Dark

BABYUSDT
BABY / TetherUS (BINANCE:BABYUSDT)
crypto Binance

Real-time

Jul 7, 2026 7:10:01 AM EDT

0.013910USDT+1.681%(+0.000230)33,095,774BABY451,539USDT

0.013900Bid 0.013910Ask 0.000010Spread

Composite
0.013910 Huobi
0.013926 Binance
0.013910 OKX
0.013930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01365	0.01401	0.01335	0.01391	+1.979%	18,402,600	0.000%
2026-07-06	0.01394	0.01415	0.01335	0.01364	-2.152%	27,776,707	+1.979%
2026-07-05	0.01410	0.01430	0.01343	0.01394	-1.205%	37,777,602	-0.215%
2026-07-04	0.01432	0.01458	0.01371	0.01411	-1.466%	31,263,718	-1.417%
2026-07-03	0.01382	0.01434	0.01372	0.01432	+3.543%	20,565,242	-2.863%
2026-07-02	0.01342	0.01438	0.01340	0.01383	+3.132%	54,405,323	+0.578%
2026-07-01	0.01333	0.01362	0.01298	0.01341	+0.676%	40,337,867	+3.729%
2026-06-30	0.01330	0.01371	0.01283	0.01332	+0.150%	46,976,302	+4.429%
2026-06-29	0.01262	0.01406	0.01251	0.01330	+5.305%	142,036,026	+4.586%
2026-06-28	0.01294	0.01340	0.01245	0.01263	-2.396%	46,082,630	+10.135%
2026-06-27	0.01328	0.01330	0.01262	0.01294	-2.487%	51,524,988	+7.496%
2026-06-26	0.01336	0.01408	0.01310	0.01327	-0.599%	115,593,710	+4.823%
2026-06-25	0.01237	0.01337	0.01218	0.01335	+7.922%	93,590,405	+4.195%
2026-06-24	0.01324	0.01327	0.01196	0.01237	-6.571%	66,139,006	+12.449%
2026-06-23	0.01342	0.01377	0.01280	0.01324	-1.341%	76,819,339	+5.060%
2026-06-22	0.01397	0.01432	0.01338	0.01342	-3.937%	77,704,218	+3.651%
2026-06-21	0.01425	0.01489	0.01390	0.01397	-2.034%	75,422,562	-0.429%
2026-06-20	0.01408	0.01457	0.01377	0.01426	+1.278%	67,188,888	-2.454%
2026-06-19	0.01454	0.01471	0.01373	0.01408	-3.164%	99,175,038	-1.207%
2026-06-18	0.01545	0.01609	0.01446	0.01454	-5.829%	98,956,836	-4.333%
2026-06-17	0.01670	0.01684	0.01535	0.01544	-7.545%	143,740,359	-9.909%
2026-06-16	0.01953	0.01986	0.01664	0.01670	-14.447%	5,454,516,916	-16.707%
2026-06-15	0.01780	0.01972	0.01669	0.01952	+9.663%	1,349,652,259	-28.740%
2026-06-14	0.01474	0.01799	0.01440	0.01780	+20.842%	1,132,960,285	-21.854%
2026-06-13	0.01382	0.01494	0.01359	0.01473	+6.585%	3,350,324,896	-5.567%
2026-06-12	0.01461	0.01481	0.01370	0.01382	-5.342%	1,210,141,073	+0.651%
2026-06-11	0.01478	0.01515	0.01444	0.01460	-1.285%	2,046,673,868	-4.726%
2026-06-10	0.01519	0.01735	0.01460	0.01479	-2.633%	1,795,648,969	-5.950%
2026-06-09	0.01555	0.01578	0.01425	0.01519	-2.378%	1,621,472,761	-8.427%
2026-06-08	0.01678	0.01790	0.01550	0.01556	-7.326%	201,161,296	-10.604%
2026-06-07	0.01623	0.01755	0.01534	0.01679	+3.387%	351,806,663	-17.153%
2026-06-06	0.01779	0.01817	0.01398	0.01624	-8.764%	738,377,617	-14.347%
2026-06-05	0.01285	0.02582	0.01174	0.01780	+38.521%	1,710,703,756	-21.854%
2026-06-04	0.01389	0.01403	0.01263	0.01285	-7.487%	38,458,038	+8.249%
2026-06-03	0.01349	0.01432	0.01318	0.01389	+2.965%	58,211,461	+0.144%
2026-06-02	0.01408	0.01415	0.01326	0.01349	-4.190%	47,464,886	+3.113%
2026-06-01	0.01447	0.01463	0.01383	0.01408	-2.695%	28,780,938	-1.207%
2026-05-31	0.01466	0.01486	0.01425	0.01447	-1.296%	31,313,051	-3.870%
2026-05-30	0.01470	0.01530	0.01456	0.01466	-0.272%	28,666,390	-5.116%
2026-05-29	0.01476	0.01499	0.01459	0.01470	-0.407%	19,500,802	-5.374%
2026-05-28	0.01533	0.01546	0.01456	0.01476	-3.718%	37,881,112	-5.759%
2026-05-27	0.01565	0.01601	0.01516	0.01533	-1.982%	26,099,690	-9.263%
2026-05-26	0.01607	0.01614	0.01557	0.01564	-2.736%	26,643,011	-11.061%
2026-05-25	0.01612	0.01709	0.01596	0.01608	-0.248%	66,554,022	-13.495%
2026-05-24	0.01611	0.01625	0.01551	0.01612	+0.062%	39,332,663	-13.710%
2026-05-23	0.01622	0.01706	0.01565	0.01611	-0.617%	68,194,448	-13.656%
2026-05-22	0.01676	0.01681	0.01608	0.01621	-3.224%	70,422,288	-14.189%
2026-05-21	0.01492	0.01731	0.01488	0.01675	+12.265%	122,047,874	-16.955%
2026-05-20	0.01558	0.01570	0.01486	0.01492	-4.175%	45,682,960	-6.769%
2026-05-19	0.01552	0.01701	0.01532	0.01557	+0.322%	98,626,439	-10.662%
2026-05-18	0.01922	0.01953	0.01522	0.01552	-19.293%	216,873,737	-10.374%
2026-05-17	0.01880	0.01943	0.01799	0.01923	+2.233%	95,270,965	-27.665%
2026-05-16	0.01871	0.01944	0.01822	0.01881	+0.534%	133,046,436	-26.050%
2026-05-15	0.01821	0.01929	0.01816	0.01871	+2.802%	157,369,874	-25.655%
2026-05-14	0.01756	0.01884	0.01740	0.01820	+3.645%	167,505,108	-23.571%
2026-05-13	0.01745	0.01793	0.01671	0.01756	+0.630%	56,535,711	-20.786%
2026-05-12	0.01731	0.01816	0.01693	0.01745	+0.809%	70,625,051	-20.287%
2026-05-11	0.01858	0.01929	0.01712	0.01731	-6.785%	161,969,565	-19.642%
2026-05-10	0.01823	0.01896	0.01777	0.01857	+1.809%	151,557,075	-25.094%
2026-05-09	0.01722	0.01851	0.01697	0.01824	+5.923%	128,914,632	-23.739%
2026-05-08	0.01734	0.01746	0.01659	0.01722	-0.692%	102,730,096	-19.222%
2026-05-07	0.01721	0.01821	0.01686	0.01734	+0.697%	120,084,254	-19.781%
2026-05-06	0.01808	0.01827	0.01709	0.01722	-4.809%	101,535,915	-19.222%
2026-05-05	0.01918	0.01941	0.01781	0.01809	-5.634%	186,141,285	-23.107%
2026-05-04	0.01972	0.02084	0.01880	0.01917	-2.789%	417,800,173	-27.439%
2026-05-03	0.01980	0.03199	0.01835	0.01972	-0.404%	1,702,978,668	-29.462%
2026-05-02	0.01647	0.01987	0.01635	0.01980	+20.146%	332,963,739	-29.747%
2026-05-01	0.01459	0.01662	0.01459	0.01648	+13.032%	67,527,988	-15.595%
2026-04-30	0.01483	0.01498	0.01453	0.01458	-1.686%	21,252,763	-4.595%
2026-04-29	0.01547	0.01564	0.01475	0.01483	-4.199%	39,234,638	-6.204%
2026-04-28	0.01537	0.01576	0.01527	0.01548	+0.650%	28,898,480	-10.142%
2026-04-27	0.01548	0.01571	0.01499	0.01538	-0.582%	49,107,901	-9.558%
2026-04-26	0.01563	0.01582	0.01532	0.01547	-0.960%	32,292,559	-10.084%
2026-04-25	0.01601	0.01606	0.01554	0.01562	-2.375%	28,780,588	-10.948%
2026-04-24	0.01598	0.01605	0.01549	0.01600	+0.188%	33,242,522	-13.063%
2026-04-23	0.01616	0.01627	0.01553	0.01597	-1.115%	46,825,891	-12.899%
2026-04-22	0.01606	0.01664	0.01587	0.01615	+0.498%	29,520,950	-13.870%
2026-04-21	0.01624	0.01660	0.01578	0.01607	-0.986%	49,838,954	-13.441%
2026-04-20	0.01513	0.01628	0.01511	0.01623	+7.270%	48,416,980	-14.295%
2026-04-19	0.01594	0.01688	0.01508	0.01513	-5.022%	153,900,790	-8.063%
2026-04-18	0.01628	0.01643	0.01568	0.01593	-2.150%	44,920,749	-12.680%
2026-04-17	0.01595	0.01647	0.01560	0.01628	+2.005%	64,009,070	-14.558%
2026-04-16	0.01454	0.01651	0.01440	0.01596	+9.766%	136,976,413	-12.845%
2026-04-15	0.01430	0.01478	0.01430	0.01454	+1.749%	41,518,696	-4.333%
2026-04-14	0.01444	0.01531	0.01425	0.01429	-1.039%	102,058,116	-2.659%
2026-04-13	0.01418	0.01453	0.01388	0.01444	+1.834%	74,771,798	-3.670%
2026-04-12	0.01432	0.01479	0.01389	0.01418	-0.908%	107,290,276	-1.904%
2026-04-11	0.01373	0.01485	0.01363	0.01431	+4.300%	134,021,895	-2.795%
2026-04-10	0.01365	0.01403	0.01343	0.01372	+0.513%	68,824,581	+1.385%
2026-04-09	0.01329	0.01418	0.01309	0.01365	+2.709%	102,162,115	+1.905%
2026-04-08	0.01319	0.01344	0.01290	0.01329	+0.758%	42,006,991	+4.665%
2026-04-07	0.01269	0.01340	0.01237	0.01319	+3.858%	134,826,249	+5.459%
2026-04-06	0.01234	0.01305	0.01233	0.01270	+3.001%	70,489,016	+9.528%
2026-04-05	0.01274	0.01288	0.01227	0.01233	-3.142%	101,151,141	+12.814%
2026-04-04	0.01424	0.01442	0.01266	0.01273	-10.667%	124,602,870	+9.269%
2026-04-03	0.01394	0.01491	0.01381	0.01425	+2.224%	70,001,740	-2.386%
2026-04-02	0.01453	0.01488	0.01352	0.01394	-4.127%	93,593,728	-0.215%
2026-04-01	0.01440	0.01465	0.01370	0.01454	+1.042%	63,267,956	-4.333%
2026-03-31	0.01377	0.01456	0.01349	0.01439	+4.503%	98,164,876	-3.336%
2026-03-30	0.01332	0.01397	0.01291	0.01377	+3.378%	51,401,171	+1.017%
2026-03-29	0.01289	0.01361	0.01258	0.01332	+3.336%	49,969,674	+4.429%
2026-03-28	0.01280	0.01347	0.01245	0.01289	+0.782%	67,574,199	+7.913%
2026-03-27	0.01283	0.01328	0.01262	0.01279	-0.234%	38,341,580	+8.757%
2026-03-26	0.01366	0.01380	0.01267	0.01282	-6.081%	58,051,778	+8.502%
2026-03-25	0.01360	0.01429	0.01354	0.01365	+0.368%	69,878,206	+1.905%
2026-03-24	0.01396	0.01420	0.01346	0.01360	-2.579%	35,698,633	+2.279%
2026-03-23	0.01323	0.01478	0.01323	0.01396	+5.598%	115,755,006	-0.358%
2026-03-22	0.01379	0.01394	0.01293	0.01322	-4.133%	57,797,448	+5.219%
2026-03-21	0.01353	0.01408	0.01309	0.01379	+1.922%	84,813,816	+0.870%
2026-03-20	0.01283	0.01367	0.01264	0.01353	+5.538%	69,039,873	+2.809%
2026-03-19	0.01283	0.01315	0.01258	0.01282	-0.078%	53,687,772	+8.502%
2026-03-18	0.01373	0.01403	0.01271	0.01283	-6.555%	63,013,025	+8.418%
2026-03-17	0.01362	0.01424	0.01323	0.01373	+0.808%	107,709,407	+1.311%
2026-03-16	0.01247	0.01596	0.01227	0.01362	+9.310%	337,351,627	+2.129%
2026-03-15	0.01274	0.01300	0.01239	0.01246	-2.121%	41,792,156	+11.637%
2026-03-14	0.01329	0.01335	0.01253	0.01273	-4.214%	54,845,851	+9.269%
2026-03-13	0.01449	0.01479	0.01309	0.01329	-8.218%	82,089,658	+4.665%
2026-03-12	0.01462	0.01615	0.01436	0.01448	-0.890%	126,684,840	-3.936%
2026-03-11	0.01455	0.01607	0.01452	0.01461	+0.412%	102,641,019	-4.791%
2026-03-10	0.01572	0.01715	0.01450	0.01455	-7.443%	160,660,607	-4.399%
2026-03-09	0.01417	0.01655	0.01366	0.01572	+10.939%	378,468,186	-11.514%
2026-03-08	0.01133	0.01720	0.01096	0.01417	+25.066%	720,415,943	-1.835%
2026-03-07	0.01100	0.01288	0.01066	0.01133	+3.094%	223,578,695	+22.771%
2026-03-06	0.01152	0.01169	0.01087	0.01099	-4.683%	25,937,758	+26.570%
2026-03-05	0.01148	0.01191	0.01119	0.01153	+0.436%	34,221,794	+20.642%
2026-03-04	0.01143	0.01180	0.01122	0.01148	+0.437%	58,785,826	+21.167%
2026-03-03	0.01190	0.01199	0.01119	0.01143	-3.869%	27,934,304	+21.697%
2026-03-02	0.01119	0.01238	0.01108	0.01189	+6.351%	49,315,671	+16.989%
2026-03-01	0.01175	0.01203	0.01086	0.01118	-4.851%	33,968,211	+24.419%
2026-02-28	0.01215	0.01216	0.01127	0.01175	-3.213%	23,957,762	+18.383%
2026-02-27	0.01244	0.01275	0.01196	0.01214	-2.333%	23,642,808	+14.580%
2026-02-26	0.01258	0.01268	0.01195	0.01243	-1.192%	34,787,790	+11.907%
2026-02-25	0.01196	0.01289	0.01194	0.01258	+5.272%	42,148,386	+10.572%
2026-02-24	0.01192	0.01254	0.01170	0.01195	+0.252%	45,734,307	+16.402%
2026-02-23	0.01255	0.01260	0.01180	0.01192	-5.020%	19,475,789	+16.695%
2026-02-22	0.01303	0.01304	0.01239	0.01255	-3.684%	12,860,102	+10.837%
2026-02-21	0.01342	0.01349	0.01295	0.01303	-2.906%	12,516,133	+6.754%
2026-02-20	0.01347	0.01358	0.01294	0.01342	-0.445%	25,014,123	+3.651%
2026-02-19	0.01372	0.01373	0.01323	0.01348	-1.749%	18,037,250	+3.190%
2026-02-18	0.01421	0.01423	0.01358	0.01372	-3.448%	32,123,479	+1.385%
2026-02-17	0.01404	0.01472	0.01376	0.01421	+1.283%	36,212,115	-2.111%
2026-02-16	0.01364	0.01486	0.01355	0.01403	+2.859%	85,210,233	-0.855%
2026-02-15	0.01408	0.01419	0.01348	0.01364	-3.125%	56,316,568	+1.979%
2026-02-14	0.01377	0.01427	0.01358	0.01408	+2.326%	22,973,023	-1.207%
2026-02-13	0.01344	0.01393	0.01323	0.01376	+2.457%	27,052,559	+1.090%
2026-02-12	0.01346	0.01391	0.01311	0.01343	-0.297%	36,944,644	+3.574%
2026-02-11	0.01340	0.01369	0.01279	0.01347	+0.522%	57,822,987	+3.267%
2026-02-10	0.01390	0.01402	0.01332	0.01340	-3.528%	24,376,149	+3.806%
2026-02-09	0.01374	0.01415	0.01354	0.01389	+1.165%	33,114,986	+0.144%
2026-02-08	0.01384	0.01409	0.01324	0.01373	-0.795%	37,838,860	+1.311%
2026-02-07	0.01408	0.01461	0.01356	0.01384	-1.635%	57,249,346	+0.506%
2026-02-06	0.01181	0.01450	0.01080	0.01407	+19.136%	122,807,328	-1.137%
2026-02-05	0.01445	0.01456	0.01176	0.01181	-18.270%	159,585,451	+17.782%
2026-02-04	0.01504	0.01522	0.01407	0.01445	-3.987%	131,473,380	-3.737%
2026-02-03	0.01678	0.01699	0.01494	0.01505	-10.256%	68,272,704	-7.575%
2026-02-02	0.01670	0.01704	0.01593	0.01677	+0.479%	52,438,016	-17.054%
2026-02-01	0.01669	0.01753	0.01643	0.01669	0.000%	46,041,441	-16.657%
2026-01-31	0.01841	0.01849	0.01517	0.01669	-9.293%	86,739,224	-16.657%
2026-01-30	0.01849	0.01888	0.01804	0.01840	-0.487%	71,353,391	-24.402%
2026-01-29	0.01829	0.01858	0.01780	0.01849	+1.038%	93,466,635	-24.770%
2026-01-28	0.01787	0.01832	0.01771	0.01830	+2.464%	22,862,383	-23.989%
2026-01-27	0.01767	0.01822	0.01722	0.01786	+1.075%	39,301,712	-22.116%
2026-01-26	0.01733	0.01788	0.01727	0.01767	+1.962%	46,293,577	-21.279%
2026-01-25	0.01745	0.01755	0.01701	0.01733	-0.688%	27,410,556	-19.735%
2026-01-24	0.01758	0.01787	0.01730	0.01745	-0.739%	21,736,007	-20.287%
2026-01-23	0.01714	0.01764	0.01706	0.01758	+2.567%	17,102,981	-20.876%
2026-01-22	0.01718	0.01743	0.01697	0.01714	-0.291%	10,955,351	-18.845%
2026-01-21	0.01681	0.01751	0.01678	0.01719	+2.321%	27,032,465	-19.081%
2026-01-20	0.01778	0.01778	0.01676	0.01680	-5.512%	29,386,110	-17.202%
2026-01-19	0.01823	0.01823	0.01694	0.01778	-2.522%	61,005,009	-21.766%
2026-01-18	0.01876	0.01889	0.01822	0.01824	-2.720%	19,435,335	-23.739%
2026-01-17	0.01882	0.01919	0.01850	0.01875	-0.372%	18,829,417	-25.813%
2026-01-16	0.01821	0.01932	0.01818	0.01882	+3.293%	66,981,280	-26.089%
2026-01-15	0.01851	0.01884	0.01793	0.01822	-1.567%	85,092,476	-23.655%
2026-01-14	0.01886	0.01910	0.01836	0.01851	-1.804%	54,764,804	-24.851%
2026-01-13	0.01792	0.01958	0.01765	0.01885	+5.014%	122,217,656	-26.207%
2026-01-12	0.01796	0.01837	0.01760	0.01795	-0.111%	38,684,877	-22.507%
2026-01-11	0.01801	0.01838	0.01787	0.01797	-0.222%	28,336,364	-22.593%
2026-01-10	0.01878	0.01971	0.01794	0.01801	-4.202%	124,612,285	-22.765%
2026-01-09	0.01857	0.02027	0.01853	0.01880	+1.239%	206,926,277	-26.011%
2026-01-08	0.02053	0.02207	0.01828	0.01857	-9.503%	652,142,054	-25.094%
2026-01-07	0.01821	0.02292	0.01777	0.02052	+12.685%	624,436,121	-32.212%
2026-01-06	0.01815	0.01856	0.01763	0.01821	+0.220%	31,357,634	-23.613%
2026-01-05	0.01781	0.01832	0.01750	0.01817	+1.964%	34,054,085	-23.445%
2026-01-04	0.01739	0.01813	0.01729	0.01782	+2.532%	38,649,570	-21.942%
2026-01-03	0.01741	0.01747	0.01690	0.01738	-0.115%	14,654,104	-19.965%
2026-01-02	0.01702	0.01744	0.01667	0.01740	+2.233%	23,629,411	-20.057%
2026-01-01	0.01638	0.01706	0.01629	0.01702	+3.844%	17,907,418	-18.273%
2025-12-31	0.01680	0.01680	0.01610	0.01639	-2.440%	14,350,789	-15.131%
2025-12-30	0.01678	0.01715	0.01663	0.01680	+0.179%	11,965,451	-17.202%
2025-12-29	0.01691	0.01735	0.01669	0.01677	-0.828%	20,534,844	-17.054%
2025-12-28	0.01751	0.01751	0.01685	0.01691	-3.371%	22,797,665	-17.741%
2025-12-27	0.01725	0.01792	0.01724	0.01750	+1.449%	40,659,381	-20.514%
2025-12-26	0.01646	0.01792	0.01637	0.01725	+4.736%	93,877,244	-19.362%
2025-12-25	0.01681	0.01698	0.01640	0.01647	-1.964%	15,479,716	-15.543%
2025-12-24	0.01670	0.01687	0.01606	0.01680	+0.599%	23,691,053	-17.202%
2025-12-23	0.01696	0.01732	0.01664	0.01670	-1.533%	28,185,881	-16.707%
2025-12-22	0.01726	0.01737	0.01671	0.01696	-1.681%	39,209,065	-17.983%
2025-12-21	0.01743	0.01751	0.01706	0.01725	-0.976%	16,077,233	-19.362%
2025-12-20	0.01736	0.01748	0.01716	0.01742	+0.403%	11,863,740	-20.149%
2025-12-19	0.01672	0.01739	0.01661	0.01735	+3.706%	29,812,190	-19.827%
2025-12-18	0.01695	0.01738	0.01668	0.01673	-1.298%	34,711,206	-16.856%
2025-12-17	0.01726	0.01748	0.01671	0.01695	-1.796%	45,963,165	-17.935%
2025-12-16	0.01725	0.01733	0.01689	0.01726	-0.058%	13,669,035	-19.409%
2025-12-15	0.01751	0.01800	0.01686	0.01727	-1.371%	40,713,718	-19.456%
2025-12-14	0.01867	0.01869	0.01743	0.01751	-6.263%	25,704,700	-20.560%
2025-12-13	0.01871	0.01878	0.01844	0.01868	-0.107%	6,966,657	-25.535%
2025-12-12	0.01894	0.01919	0.01835	0.01870	-1.215%	25,878,796	-25.615%
2025-12-11	0.01929	0.01932	0.01838	0.01893	-1.866%	38,260,880	-26.519%
2025-12-10	0.01969	0.02002	0.01890	0.01929	-1.982%	54,434,318	-27.890%
2025-12-09	0.01903	0.01974	0.01855	0.01968	+3.416%	36,498,994	-29.319%
2025-12-08	0.01919	0.01967	0.01891	0.01903	-0.834%	35,184,786	-26.905%
2025-12-07	0.01950	0.01970	0.01890	0.01919	-1.539%	34,118,964	-27.514%
2025-12-06	0.01943	0.02015	0.01933	0.01949	+0.257%	43,619,036	-28.630%
2025-12-05	0.01971	0.01996	0.01899	0.01944	-1.370%	34,732,182	-28.447%
2025-12-04	0.02027	0.02053	0.01929	0.01971	-2.715%	29,075,793	-29.427%
2025-12-03	0.01903	0.02141	0.01898	0.02026	+6.463%	140,509,323	-31.343%
2025-12-02	0.01821	0.01926	0.01809	0.01903	+4.560%	49,835,690	-26.905%
2025-12-01	0.01911	0.01921	0.01795	0.01820	-4.762%	75,203,237	-23.571%
2025-11-30	0.01959	0.01965	0.01909	0.01911	-2.450%	27,637,372	-27.211%
2025-11-29	0.01977	0.02010	0.01949	0.01959	-0.860%	23,624,787	-28.994%
2025-11-28	0.02044	0.02048	0.01948	0.01976	-3.374%	39,263,272	-29.605%
2025-11-27	0.02024	0.02098	0.02015	0.02045	+1.038%	41,458,003	-31.980%
2025-11-26	0.02022	0.02036	0.01956	0.02024	+0.148%	40,435,391	-31.275%
2025-11-25	0.02035	0.02046	0.01957	0.02021	-0.688%	54,710,361	-31.173%
2025-11-24	0.01999	0.02102	0.01964	0.02035	+1.852%	65,391,451	-31.646%
2025-11-23	0.02047	0.02079	0.01991	0.01998	-2.394%	52,837,082	-30.380%
2025-11-22	0.02050	0.02553	0.02002	0.02047	-0.146%	208,286,479	-32.047%
2025-11-21	0.02053	0.02192	0.01885	0.02050	-0.097%	129,032,074	-32.146%
2025-11-20	0.02244	0.02267	0.02045	0.02052	-8.475%	76,578,079	-32.212%
2025-11-19	0.02338	0.02370	0.02115	0.02242	-4.065%	94,197,831	-37.957%
2025-11-18	0.02518	0.02549	0.02334	0.02337	-7.225%	87,887,516	-40.479%
2025-11-17	0.02748	0.02793	0.02505	0.02519	-8.300%	72,469,995	-44.780%
2025-11-16	0.02981	0.02998	0.02693	0.02747	-7.850%	62,604,670	-49.363%
2025-11-15	0.03159	0.03421	0.02970	0.02981	-5.575%	169,088,036	-53.338%
2025-11-14	0.02872	0.03287	0.02603	0.03157	+9.923%	147,745,138	-55.939%
2025-11-13	0.03468	0.03618	0.02860	0.02872	-17.233%	272,226,889	-51.567%
2025-11-12	0.02692	0.04169	0.02648	0.03470	+28.948%	305,995,488	-59.914%
2025-11-11	0.02795	0.03134	0.02671	0.02691	-3.686%	225,405,652	-48.309%
2025-11-10	0.02695	0.02830	0.02667	0.02794	+3.673%	49,269,361	-50.215%
2025-11-09	0.02670	0.02733	0.02511	0.02695	+0.974%	38,886,075	-48.386%
2025-11-08	0.02708	0.02788	0.02607	0.02669	-1.404%	74,056,831	-47.883%
2025-11-07	0.02372	0.02780	0.02334	0.02707	+14.171%	120,142,507	-48.615%
2025-11-06	0.02382	0.02435	0.02256	0.02371	-0.462%	67,131,040	-41.333%
2025-11-05	0.02298	0.02397	0.02139	0.02382	+3.655%	55,163,369	-41.604%
2025-11-04	0.02402	0.02454	0.02104	0.02298	-4.330%	86,069,487	-39.469%
2025-11-03	0.02720	0.02726	0.02259	0.02402	-11.724%	76,139,577	-42.090%
2025-11-02	0.02756	0.02860	0.02632	0.02721	-1.306%	29,650,514	-48.879%
2025-11-01	0.02658	0.02807	0.02655	0.02757	+3.803%	27,580,648	-49.547%
2025-10-31	0.02756	0.02827	0.02604	0.02656	-3.628%	42,160,434	-47.628%
2025-10-30	0.03050	0.03103	0.02664	0.02756	-9.699%	43,031,693	-49.528%
2025-10-29	0.03072	0.03164	0.02984	0.03052	-0.716%	36,992,764	-54.423%
2025-10-28	0.03124	0.03315	0.03016	0.03074	-1.601%	37,301,081	-54.750%
2025-10-27	0.03303	0.03344	0.03108	0.03124	-5.362%	27,957,110	-55.474%
2025-10-26	0.03209	0.03324	0.03124	0.03301	+2.899%	23,763,915	-57.861%
2025-10-25	0.03243	0.03243	0.03162	0.03208	-1.110%	15,498,117	-56.640%
2025-10-24	0.03166	0.03260	0.03134	0.03244	+2.496%	32,769,210	-57.121%
2025-10-23	0.03074	0.03223	0.03071	0.03165	+2.994%	21,875,775	-56.051%
2025-10-22	0.03190	0.03237	0.02982	0.03073	-3.668%	39,449,263	-54.735%
2025-10-21	0.03324	0.03516	0.03164	0.03190	-4.060%	48,408,822	-56.395%
2025-10-20	0.03304	0.03447	0.03235	0.03325	+0.666%	36,580,333	-58.165%
2025-10-19	0.03250	0.03388	0.03177	0.03303	+1.662%	32,589,163	-57.887%
2025-10-18	0.03187	0.03333	0.03181	0.03249	+1.945%	27,880,493	-57.187%
2025-10-17	0.03290	0.03347	0.03001	0.03187	-3.160%	98,554,117	-56.354%
2025-10-16	0.03456	0.03687	0.03236	0.03291	-4.774%	76,652,774	-57.733%
2025-10-15	0.03614	0.03715	0.03411	0.03456	-4.398%	47,560,390	-59.751%
2025-10-14	0.03837	0.03851	0.03383	0.03615	-5.761%	93,081,288	-61.521%
2025-10-13	0.03576	0.03888	0.03519	0.03836	+7.271%	99,017,574	-63.738%
2025-10-12	0.03155	0.03679	0.03078	0.03576	+13.308%	88,193,528	-61.102%
2025-10-11	0.03373	0.03530	0.03076	0.03156	-6.489%	97,243,033	-55.925%
2025-10-10	0.04688	0.04817	0.00784	0.03375	-28.008%	201,649,854	-58.785%
2025-10-09	0.04878	0.04890	0.04534	0.04688	-3.895%	54,648,039	-70.328%
2025-10-08	0.05000	0.05074	0.04862	0.04878	-2.440%	46,075,281	-71.484%
2025-10-07	0.05286	0.05353	0.04942	0.05000	-5.411%	57,092,678	-72.180%
2025-10-06	0.05161	0.05547	0.05128	0.05286	+2.442%	76,261,461	-73.685%
2025-10-05	0.05521	0.05537	0.05086	0.05160	-6.488%	76,895,123	-73.043%
2025-10-04	0.05778	0.05808	0.05311	0.05518	-4.483%	102,050,632	-74.792%
2025-10-03	0.05094	0.05869	0.04847	0.05777	+13.430%	178,076,176	-75.922%
2025-10-02	0.04932	0.05129	0.04881	0.05093	+3.285%	36,195,835	-72.688%
2025-10-01	0.04869	0.05105	0.04749	0.04931	+1.294%	54,528,669	-71.791%
2025-09-30	0.04533	0.04948	0.04478	0.04868	+7.390%	90,877,223	-71.426%
2025-09-29	0.04776	0.04812	0.04480	0.04533	-5.108%	45,027,457	-69.314%
2025-09-28	0.04770	0.04820	0.04598	0.04777	+0.147%	29,521,066	-70.881%
2025-09-27	0.04971	0.04973	0.04754	0.04770	-4.024%	33,193,151	-70.839%
2025-09-26	0.04784	0.05109	0.04678	0.04970	+3.910%	54,460,714	-72.012%
2025-09-25	0.05612	0.05612	0.04726	0.04783	-14.772%	83,490,265	-70.918%
2025-09-24	0.05608	0.06165	0.05536	0.05612	+0.053%	135,688,416	-75.214%
2025-09-23	0.05382	0.05670	0.05206	0.05609	+4.198%	97,374,488	-75.201%
2025-09-22	0.06227	0.06277	0.05261	0.05383	-13.568%	173,318,348	-74.159%
2025-09-21	0.05542	0.06261	0.05497	0.06228	+12.378%	102,437,209	-77.665%
2025-09-20	0.05439	0.05737	0.05398	0.05542	+1.894%	39,660,290	-74.901%
2025-09-19	0.05876	0.05906	0.05401	0.05439	-7.453%	77,710,538	-74.425%
2025-09-18	0.05253	0.06185	0.05246	0.05877	+11.900%	230,374,297	-76.331%
2025-09-17	0.05357	0.05379	0.05060	0.05252	-1.997%	111,180,233	-73.515%
2025-09-16	0.04861	0.05750	0.04731	0.05359	+10.222%	223,921,823	-74.044%
2025-09-15	0.05074	0.05131	0.04736	0.04862	-4.159%	55,840,858	-71.390%
2025-09-14	0.05204	0.05220	0.04863	0.05073	-2.517%	48,021,572	-72.580%
2025-09-13	0.05136	0.05303	0.05087	0.05204	+1.324%	33,400,967	-73.271%
2025-09-12	0.05081	0.05170	0.04925	0.05136	+1.102%	27,420,004	-72.917%
2025-09-11	0.05055	0.05117	0.04924	0.05080	+0.455%	39,718,467	-72.618%
2025-09-10	0.05045	0.05122	0.04933	0.05057	+0.258%	54,246,393	-72.494%
2025-09-09	0.04996	0.05145	0.04880	0.05044	+0.941%	54,527,181	-72.423%
2025-09-08	0.04760	0.05086	0.04709	0.04997	+5.045%	104,099,981	-72.163%
2025-09-07	0.04558	0.04810	0.04545	0.04757	+4.297%	32,558,480	-70.759%
2025-09-06	0.04513	0.04578	0.04446	0.04561	+1.041%	24,834,694	-69.502%
2025-09-05	0.04432	0.04649	0.04432	0.04514	+1.850%	54,177,608	-69.185%
2025-09-04	0.04661	0.04693	0.04379	0.04432	-4.913%	42,271,220	-68.615%
2025-09-03	0.04521	0.04792	0.04456	0.04661	+3.097%	63,669,964	-70.157%
2025-09-02	0.04320	0.04526	0.04294	0.04521	+4.701%	38,665,958	-69.232%
2025-09-01	0.04531	0.04578	0.04206	0.04318	-4.701%	59,458,345	-67.786%
2025-08-31	0.04639	0.04713	0.04531	0.04531	-2.370%	17,080,022	-69.300%
2025-08-30	0.04602	0.04733	0.04500	0.04641	+0.847%	20,104,491	-70.028%
2025-08-29	0.04856	0.04899	0.04484	0.04602	-5.231%	40,946,946	-69.774%
2025-08-28	0.04841	0.04978	0.04713	0.04856	+0.310%	32,923,435	-71.355%
2025-08-27	0.04922	0.05003	0.04825	0.04841	-1.646%	31,838,975	-71.266%
2025-08-26	0.04648	0.05012	0.04610	0.04922	+5.918%	36,273,529	-71.739%
2025-08-25	0.05124	0.05185	0.04529	0.04647	-9.291%	49,715,203	-70.067%
2025-08-24	0.05395	0.05438	0.05051	0.05123	-5.042%	50,715,219	-72.848%
2025-08-23	0.05448	0.05476	0.05310	0.05395	-0.973%	26,874,321	-74.217%
2025-08-22	0.04994	0.05469	0.04871	0.05448	+9.113%	64,777,537	-74.468%
2025-08-21	0.05163	0.05197	0.04925	0.04993	-3.311%	27,783,357	-72.141%
2025-08-20	0.05023	0.05206	0.04993	0.05164	+2.828%	36,224,355	-73.064%
2025-08-19	0.05359	0.05451	0.05011	0.05022	-6.271%	42,311,230	-72.302%
2025-08-18	0.05619	0.05639	0.05292	0.05358	-4.611%	42,324,073	-74.039%
2025-08-17	0.05690	0.05857	0.05610	0.05617	-1.283%	21,393,531	-75.236%
2025-08-16	0.05682	0.05767	0.05543	0.05690	+0.176%	22,833,733	-75.554%
2025-08-15	0.05941	0.06060	0.05566	0.05680	-4.409%	58,144,225	-75.511%
2025-08-14	0.06465	0.06619	0.05813	0.05942	-8.075%	74,544,705	-76.590%
2025-08-13	0.06299	0.06560	0.06186	0.06464	+2.619%	64,621,876	-78.481%
2025-08-12	0.05996	0.06340	0.05841	0.06299	+5.036%	54,405,322	-77.917%
2025-08-11	0.06347	0.06775	0.05929	0.05997	-5.529%	72,043,416	-76.805%
2025-08-10	0.06619	0.06762	0.06219	0.06348	-4.080%	50,772,420	-78.088%
2025-08-09	0.06382	0.06900	0.06357	0.06618	+3.714%	68,017,604	-78.982%
2025-08-08	0.06651	0.07016	0.06379	0.06381	-4.074%	90,985,673	-78.201%
2025-08-07	0.05991	0.06688	0.05838	0.06652	+10.996%	75,472,776	-79.089%
2025-08-06	0.06260	0.06311	0.05845	0.05993	-4.311%	68,214,475	-76.790%
2025-08-05	0.06007	0.06345	0.05779	0.06263	+4.314%	110,060,909	-77.790%
2025-08-04	0.05811	0.06013	0.05636	0.06004	+3.392%	60,929,756	-76.832%
2025-08-03	0.05774	0.06014	0.05688	0.05807	+0.554%	56,875,043	-76.046%
2025-08-02	0.06361	0.06531	0.05726	0.05775	-9.155%	180,584,786	-75.913%
2025-08-01	0.05640	0.06588	0.05283	0.06357	+12.693%	245,686,607	-78.119%
2025-07-31	0.05982	0.06217	0.05579	0.05641	-5.685%	95,762,293	-75.341%
2025-07-30	0.05405	0.06044	0.05370	0.05981	+10.636%	120,520,430	-76.743%
2025-07-29	0.05583	0.05624	0.05222	0.05406	-3.136%	61,998,210	-74.269%
2025-07-28	0.06041	0.06176	0.05545	0.05581	-7.584%	72,845,210	-75.076%
2025-07-27	0.06104	0.06226	0.05946	0.06039	-1.032%	53,017,297	-76.966%
2025-07-26	0.05928	0.06261	0.05772	0.06102	+2.935%	111,690,071	-77.204%
2025-07-25	0.06028	0.06139	0.05329	0.05928	-1.675%	245,897,752	-76.535%
2025-07-24	0.05025	0.06900	0.04666	0.06029	+19.980%	448,647,918	-76.928%
2025-07-23	0.05761	0.05763	0.04832	0.05025	-12.776%	125,935,975	-72.318%
2025-07-22	0.05503	0.05966	0.05134	0.05761	+4.726%	120,820,525	-75.855%
2025-07-21	0.05161	0.05890	0.05101	0.05501	+6.609%	167,456,474	-74.714%
2025-07-20	0.04786	0.05331	0.04708	0.05160	+7.860%	105,899,980	-73.043%
2025-07-19	0.04737	0.04792	0.04550	0.04784	+0.971%	41,115,339	-70.924%
2025-07-18	0.05135	0.05418	0.04568	0.04738	-7.731%	104,882,305	-70.642%
2025-07-17	0.05272	0.05395	0.04950	0.05135	-2.562%	64,658,366	-72.911%
2025-07-16	0.05352	0.05495	0.05217	0.05270	-1.551%	34,220,236	-73.605%
2025-07-15	0.05130	0.05406	0.04879	0.05353	+4.306%	57,665,259	-74.015%
2025-07-14	0.05120	0.05488	0.05000	0.05132	+0.254%	54,849,476	-72.896%
2025-07-13	0.05084	0.05252	0.04993	0.05119	+0.708%	31,973,289	-72.827%
2025-07-12	0.05193	0.05245	0.04830	0.05083	-2.118%	43,490,557	-72.634%
2025-07-11	0.05301	0.05700	0.05099	0.05193	-2.000%	124,097,908	-73.214%
2025-07-10	0.04738	0.05856	0.04657	0.05299	+11.888%	324,305,371	-73.750%
2025-07-09	0.04535	0.04776	0.04413	0.04736	+4.455%	39,558,515	-70.629%
2025-07-08	0.04733	0.04764	0.04475	0.04534	-4.205%	36,425,702	-69.321%
2025-07-07	0.04872	0.05158	0.04642	0.04733	-2.833%	53,832,422	-70.611%
2025-07-06	0.04654	0.04972	0.04597	0.04871	+4.663%	13,007,735	-71.443%
2025-07-05	0.04718	0.04808	0.04560	0.04654	-1.357%	12,706,103	-70.112%
2025-07-04	0.05048	0.05100	0.04625	0.04718	-6.500%	16,770,371	-70.517%
2025-07-03	0.05020	0.05206	0.04922	0.05046	+0.518%	31,762,554	-72.434%

.dark-mode .HrCJ1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrCJ1Q{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / TetherUS (BINANCE:BABYUSDT)crypto Binance

BABYUSDT
BABY / TetherUS (BINANCE:BABYUSDT)
crypto Binance