Dark

AXSUSDC
Axie Infinity / USD Coin
crypto OKX

Real-time

Jul 6, 2026 11:37:00 PM EDT

1.0067USDC+1.523%(+0.0151)270

1.0007Bid 1.0051Ask 0.0044Spread

Composite
1.0030 Binance
1.0030 OKX
1.0067 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.0067	1.0067	1.0067	1.0067	+1.523%	27	0.000%
2026-07-06	1.0280	1.0280	0.9916	0.9916	-3.905%	106	+1.523%
2026-07-05	1.0296	1.0319	1.0183	1.0319	-2.152%	210	-2.442%
2026-07-04	1.0575	1.0636	1.0414	1.0546	-0.180%	909	-4.542%
2026-07-03	1.0129	1.0618	1.0123	1.0565	+3.629%	681	-4.714%
2026-07-02	1.0073	1.0374	0.9987	1.0195	+0.981%	946	-1.256%
2026-07-01	0.9750	1.0126	0.9722	1.0096	+4.904%	1,525	-0.287%
2026-06-30	1.0083	1.0189	0.9610	0.9624	-4.476%	1,862	+4.603%
2026-06-29	0.9902	1.0080	0.9782	1.0075	+1.144%	1,120	-0.079%
2026-06-28	0.9626	1.0035	0.9626	0.9961	+2.754%	1,370	+1.064%
2026-06-27	0.9967	1.0035	0.9694	0.9694	-3.398%	183	+3.848%
2026-06-26	1.0171	1.0239	0.9830	1.0035	-1.992%	241	+0.319%
2026-06-25	1.0035	1.0519	0.9762	1.0239	+1.346%	618	-1.680%
2026-06-24	1.0151	1.0618	0.9694	1.0103	-2.084%	598	-0.356%
2026-06-23	1.0833	1.0833	1.0093	1.0318	-2.962%	20	-2.433%
2026-06-22	1.0499	1.0657	1.0374	1.0633	-1.610%	119	-5.323%
2026-06-21	1.1989	1.2757	1.0807	1.0807	-8.694%	683	-6.847%
2026-06-20	0.9916	1.2211	0.9916	1.1836	+25.741%	1,158	-14.946%
2026-06-19	0.9606	0.9606	0.9345	0.9413	-0.654%	226	+6.948%
2026-06-18	0.9739	0.9739	0.9218	0.9475	-4.041%	36	+6.248%
2026-06-17	1.0010	1.0149	0.9739	0.9874	-3.073%	44	+1.955%
2026-06-16	1.0030	1.0187	0.9874	1.0187	+1.768%	37	-1.178%
2026-06-15	0.9874	1.0374	0.9874	1.0010	+2.331%	42	+0.569%
2026-06-14	0.9647	0.9782	0.9475	0.9782	0.000%	16	+2.914%
2026-06-13	0.9606	0.9782	0.9606	0.9782	+3.240%	307	+2.914%
2026-06-12	0.9378	0.9647	0.9378	0.9475	-0.389%	17	+6.248%
2026-06-11	0.9092	0.9512	0.9092	0.9512	+6.066%	19	+5.835%
2026-06-10	0.9200	0.9218	0.8845	0.8968	-3.673%	35	+12.255%
2026-06-09	0.9378	0.9378	0.9092	0.9310	-1.741%	543	+8.131%
2026-06-08	0.9378	0.9647	0.9345	0.9475	0.000%	24	+6.248%
2026-06-07	0.9249	0.9647	0.9249	0.9475	+4.546%	55	+6.248%
2026-06-06	0.9400	0.9400	0.8671	0.9063	-2.011%	65	+11.078%
2026-06-05	1.0052	1.0052	0.9249	0.9249	-9.208%	154	+8.844%
2026-06-04	1.1175	1.1175	0.9917	1.0187	-9.586%	35	-1.178%
2026-06-03	1.1267	1.1824	1.0997	1.1267	+0.823%	980	-10.651%
2026-06-02	1.1536	1.2080	1.0997	1.1175	-4.250%	1,360	-9.915%
2026-06-01	1.1868	1.2033	1.1671	1.1671	-1.018%	1,491	-13.743%
2026-05-31	1.2033	1.2612	1.1536	1.1791	-1.049%	3,477	-14.621%
2026-05-30	1.1941	1.3021	1.1916	1.1916	+0.932%	902	-15.517%
2026-05-29	1.1671	1.1806	1.1401	1.1806	+2.340%	2	-14.730%
2026-05-28	1.1267	1.1671	1.0727	1.1536	+1.184%	3	-12.734%
2026-05-27	1.1536	1.1806	1.1401	1.1401	0.000%	2	-11.701%
2026-05-26	1.1401	1.1536	1.1267	1.1401	-1.170%	1	-11.701%
2026-05-25	1.1536	1.1671	1.1536	1.1536	+1.184%	0.486334	-12.734%
2026-05-24	1.1951	1.1951	1.1401	1.1401	-4.522%	0.844016	-11.701%
2026-05-23	1.1671	1.2076	1.1239	1.1941	+3.511%	58	-15.694%
2026-05-22	1.1941	1.2211	1.1536	1.1536	-4.472%	2	-12.734%
2026-05-21	1.1970	1.2076	1.1806	1.2076	0.000%	0.848662	-16.636%
2026-05-20	1.1806	1.2211	1.1806	1.2076	+3.470%	0.81034	-16.636%
2026-05-19	1.2076	1.2076	1.1671	1.1671	-2.261%	2	-13.743%
2026-05-18	1.1401	1.1941	1.1267	1.1941	+5.982%	1,698	-15.694%
2026-05-17	1.1671	1.1671	1.1132	1.1267	-4.565%	0.973643	-10.651%
2026-05-16	1.2076	1.2076	1.1536	1.1806	-1.131%	2	-14.730%
2026-05-15	1.2616	1.2616	1.1806	1.1941	-6.352%	2	-15.694%
2026-05-14	1.2751	1.2886	1.2481	1.2751	+1.070%	1	-21.049%
2026-05-13	1.3560	1.3695	1.2616	1.2616	-6.159%	10	-20.205%
2026-05-12	1.4100	1.4100	1.3425	1.3444	-5.557%	30	-25.119%
2026-05-11	1.4235	1.4370	1.3965	1.4235	-0.939%	15	-29.280%
2026-05-10	1.4235	1.4505	1.3992	1.4370	0.000%	223	-29.944%
2026-05-09	1.4505	1.4775	1.4370	1.4370	0.000%	98	-29.944%
2026-05-08	1.3830	1.4370	1.3695	1.4370	+4.929%	1	-29.944%
2026-05-07	1.3830	1.4100	1.3560	1.3695	-1.933%	11	-26.491%
2026-05-06	1.3695	1.3965	1.3425	1.3965	+2.987%	25	-27.913%
2026-05-05	1.3173	1.3695	1.3173	1.3560	+3.071%	600	-25.760%
2026-05-04	1.3156	1.3425	1.2991	1.3156	-1.008%	2,174	-23.480%
2026-05-03	1.3695	1.3695	1.3156	1.3290	-3.905%	0.973643	-24.251%
2026-05-02	1.4100	1.4370	1.3830	1.3830	-0.967%	1,051	-27.209%
2026-05-01	1.3830	1.4235	1.3830	1.3965	+1.972%	51	-27.913%
2026-04-30	1.4029	1.4076	1.3560	1.3695	-1.933%	4	-26.491%
2026-04-29	1.4910	1.5449	1.3695	1.3965	-7.178%	7	-27.913%
2026-04-28	1.4505	1.5479	1.4162	1.5045	+4.697%	200	-33.087%
2026-04-27	1.4333	1.4945	1.3560	1.4370	+0.998%	3,734	-29.944%
2026-04-26	1.5703	1.5703	1.3695	1.4228	-10.001%	250	-29.245%
2026-04-25	1.2714	1.7517	1.2711	1.5809	+42.052%	4,694	-36.321%
2026-04-22	1.1115	1.1129	1.1115	1.1129	+1.246%	3	-9.543%
2026-04-21	1.1012	1.1065	1.0928	1.0992	-1.585%	12	-8.415%
2026-04-20	1.1169	1.1169	1.1169	1.1169	-2.912%	1	-9.867%
2026-04-18	1.1549	1.1551	1.1487	1.1504	-3.740%	73	-12.491%
2026-04-17	1.1951	1.1951	1.1951	1.1951	+1.340%	3	-15.764%
2026-04-16	1.1432	1.1793	1.1355	1.1793	+3.050%	5,103	-14.636%
2026-04-15	1.1126	1.1444	1.1067	1.1444	+3.267%	2,723	-12.033%
2026-04-14	1.1139	1.1139	1.1082	1.1082	+0.764%	599	-9.159%
2026-04-09	1.0998	1.0998	1.0998	1.0998	-4.944%	0.1	-8.465%
2026-04-08	1.1504	1.1570	1.1504	1.1570	+0.565%	2	-12.990%
2026-04-07	1.1567	1.1567	1.1505	1.1505	+2.140%	2	-12.499%
2026-04-06	1.1264	1.1264	1.1264	1.1264	+0.742%	4	-10.627%
2026-04-04	1.1181	1.1181	1.1181	1.1181	+3.174%	106	-9.963%
2026-04-02	1.1324	1.1356	1.0837	1.0837	-4.813%	659	-7.105%
2026-04-01	1.1424	1.1424	1.1327	1.1385	+1.471%	52	-11.577%
2026-03-31	1.1197	1.1220	1.1187	1.1220	-0.444%	12	-10.276%
2026-03-29	1.1270	1.1270	1.1270	1.1270	+0.115%	222	-10.674%
2026-03-27	1.1257	1.1257	1.1257	1.1257	-0.328%	413	-10.571%
2026-03-26	1.0876	1.1343	1.0829	1.1294	+1.674%	1,090	-10.864%
2026-03-24	1.1108	1.1108	1.1108	1.1108	-0.144%	33	-9.372%
2026-03-23	1.0888	1.1124	1.0888	1.1124	-0.536%	192	-9.502%
2026-03-22	1.1184	1.1184	1.1184	1.1184	-2.417%	0.1	-9.987%
2026-03-21	1.1862	1.1916	1.1461	1.1461	-6.057%	2,359	-12.163%
2026-03-20	1.2197	1.2200	1.2197	1.2200	+2.694%	4	-17.484%
2026-03-19	1.2069	1.2069	1.1880	1.1880	-1.460%	1,213	-15.261%
2026-03-18	1.2813	1.3052	1.2004	1.2056	-3.706%	73	-16.498%
2026-03-17	1.2520	1.2520	1.2520	1.2520	-2.302%	79	-19.593%
2026-03-15	1.2815	1.2815	1.2815	1.2815	+2.006%	1	-21.444%
2026-03-14	1.1666	1.2563	1.1655	1.2563	+9.558%	7,473	-19.868%
2026-03-13	1.1673	1.1673	1.1424	1.1467	+0.464%	917	-12.209%
2026-03-12	1.0950	1.1414	1.0950	1.1414	-1.212%	6,416	-11.801%
2026-03-11	1.1416	1.1554	1.1357	1.1554	+3.004%	1,135	-12.870%
2026-03-10	1.1402	1.1402	1.1133	1.1217	+1.511%	2,158	-10.252%
2026-03-09	1.1207	1.1252	1.1025	1.1050	-1.664%	136	-8.896%
2026-03-08	1.1068	1.1466	1.0903	1.1237	-1.369%	200	-10.412%
2026-03-07	1.1527	1.1527	1.1393	1.1393	-7.087%	0.6	-11.639%
2026-03-06	1.2191	1.2262	1.2191	1.2262	+1.692%	8	-17.901%
2026-03-05	1.2084	1.2230	1.1677	1.2058	-3.420%	878	-16.512%
2026-03-04	1.2134	1.2485	1.1732	1.2485	+2.664%	1,591	-19.367%
2026-03-03	1.2421	1.2458	1.2003	1.2161	-2.782%	161	-17.219%
2026-03-02	1.2739	1.3032	1.2497	1.2509	-1.099%	572	-19.522%
2026-03-01	1.3272	1.3435	1.2555	1.2648	-2.633%	145	-20.406%
2026-02-27	1.3848	1.3848	1.2815	1.2990	-3.485%	1,977	-22.502%
2026-02-26	1.3459	1.3459	1.3459	1.3459	-61.732%	118	-25.202%
2025-03-25	3.5170	3.5170	3.5170	3.5170	+4.300%	14	-71.376%
2025-03-24	3.3410	3.3720	3.3410	3.3720	-1.259%	142	-70.145%
2025-03-23	3.4370	3.4530	3.4080	3.4150	+0.294%	44	-70.521%
2025-03-22	3.3420	3.4050	3.3420	3.4050	+1.400%	216	-70.435%
2025-03-21	3.4490	3.4490	3.2990	3.3580	-3.088%	211	-70.021%
2025-03-19	3.4060	3.5020	3.4010	3.4650	+4.936%	442	-70.947%
2025-03-18	3.3680	3.3740	3.3020	3.3020	-4.345%	77,254	-69.512%
2025-03-17	3.2950	3.4520	3.2950	3.4520	+4.196%	444	-70.837%
2025-03-16	3.3130	3.3130	3.3130	3.3130	+1.377%	8	-69.614%
2025-03-14	3.2290	3.2680	3.2290	3.2680	+3.254%	6	-69.195%
2025-03-13	3.1710	3.1710	3.1650	3.1650	-0.063%	140	-68.193%
2025-03-12	3.1670	3.1670	3.1670	3.1670	+8.052%	194	-68.213%
2025-03-11	2.8000	2.9860	2.8000	2.9310	+2.626%	399	-65.653%
2025-03-10	3.1200	3.2360	2.8560	2.8560	-9.218%	721	-64.751%
2025-03-09	3.3710	3.3710	3.0730	3.1460	-13.429%	1,445	-68.001%
2025-03-07	3.5250	3.6400	3.4660	3.6340	+3.209%	758	-72.298%
2025-03-06	3.6730	3.6730	3.5140	3.5210	-1.730%	259	-71.409%
2025-03-05	3.4730	3.5890	3.4730	3.5830	+5.849%	51	-71.903%
2025-03-04	3.2060	3.4730	3.2060	3.3850	-2.309%	362	-70.260%
2025-03-03	3.9160	3.9160	3.4620	3.4650	-12.500%	448	-70.947%
2025-03-02	3.8110	3.9600	3.8110	3.9600	+5.600%	1,976	-74.578%
2025-03-01	3.7400	3.7500	3.7400	3.7500	+1.379%	49	-73.155%
2025-02-28	3.5390	3.6990	3.4950	3.6990	+4.728%	67	-72.785%
2025-02-26	3.6440	3.7240	3.5320	3.5320	-3.943%	1,079	-71.498%
2025-02-25	3.6000	3.6770	3.4000	3.6770	-5.085%	129	-72.622%
2025-02-24	3.9160	3.9160	3.8740	3.8740	-6.987%	93	-74.014%
2025-02-23	4.2170	4.2170	4.1650	4.1650	-2.322%	99	-75.830%
2025-02-22	4.1750	4.2640	4.1750	4.2640	-6.203%	12	-76.391%
2025-02-21	4.5150	4.5460	4.5150	4.5460	+5.819%	66	-77.855%
2025-02-20	4.3600	4.3600	4.2930	4.2960	-0.186%	23	-76.567%
2025-02-19	4.3040	4.3040	4.3040	4.3040	+6.272%	5	-76.610%
2025-02-18	4.4410	4.4410	4.0500	4.0500	-10.813%	254	-75.143%
2025-02-17	4.3760	4.5540	4.2960	4.5410	+4.127%	196	-77.831%
2025-02-16	4.3870	4.3960	4.3610	4.3610	-4.238%	60	-76.916%
2025-02-14	4.4770	4.5540	4.4770	4.5540	+4.593%	14	-77.894%
2025-02-13	4.3950	4.4000	4.3420	4.3540	-0.843%	1,330	-76.879%
2025-02-12	4.3000	4.3910	4.3000	4.3910	+3.659%	155	-77.074%
2025-02-11	4.4140	4.4140	4.2360	4.2360	-2.080%	19	-76.235%
2025-02-10	4.2710	4.3260	4.0840	4.3260	+3.172%	154	-76.729%
2025-02-09	4.2660	4.2940	4.1930	4.1930	+3.505%	15	-75.991%
2025-02-08	4.0150	4.0790	4.0150	4.0510	-3.387%	17	-75.149%
2025-02-07	3.9810	4.1930	3.9810	4.1930	+7.183%	99	-75.991%
2025-02-06	4.1190	4.1560	3.9120	3.9120	-4.258%	662	-74.266%
2025-02-05	4.0720	4.0870	4.0720	4.0860	+0.245%	82	-75.362%
2025-02-04	4.4110	4.4110	4.0760	4.0760	-7.595%	838	-75.302%
2025-02-03	4.2390	4.4110	3.3000	4.4110	+1.589%	1,406	-77.178%
2025-02-02	5.0620	5.0620	4.1650	4.3420	-13.003%	2,906	-76.815%
2025-02-01	5.3760	5.3760	4.9910	4.9910	-8.254%	181	-79.830%
2025-01-31	5.4370	5.6250	5.3930	5.4400	-0.457%	280	-81.494%
2025-01-30	5.1370	5.5340	5.1260	5.4650	+6.282%	489	-81.579%
2025-01-29	5.0510	5.2500	5.0000	5.1420	+1.781%	186	-80.422%
2025-01-28	5.4370	5.4370	5.0520	5.0520	-8.145%	238	-80.073%
2025-01-27	5.5620	5.5620	5.1330	5.5000	-1.522%	1,474	-81.696%
2025-01-26	5.7230	5.8120	5.5850	5.5850	-2.018%	157	-81.975%
2025-01-25	5.6870	5.7500	5.6400	5.7000	-0.123%	147	-82.339%
2025-01-24	5.8120	6.0080	5.7070	5.7070	-2.860%	447	-82.360%
2025-01-23	5.9370	5.9370	5.7500	5.8750	-1.310%	801	-82.865%
2025-01-22	6.0980	6.1030	5.9510	5.9530	-2.073%	397	-83.089%
2025-01-21	5.8750	6.1870	5.6980	6.0790	+1.707%	704	-83.440%
2025-01-20	5.7500	6.3120	5.6410	5.9770	+2.839%	1,643	-83.157%
2025-01-19	6.3120	6.4370	5.6970	5.8120	-6.334%	999	-82.679%
2025-01-18	6.6870	6.6870	6.2040	6.2050	-8.074%	618	-83.776%
2025-01-17	6.5000	6.7500	6.5000	6.7500	+5.535%	399	-85.086%
2025-01-16	6.5000	6.6070	6.2630	6.3960	-2.530%	1,728	-84.260%
2025-01-15	6.2310	6.5620	6.1410	6.5620	+4.808%	159	-84.659%
2025-01-14	6.1250	6.2840	6.0760	6.2610	+3.814%	537	-83.921%
2025-01-13	6.1870	6.3120	5.5510	6.0310	-0.904%	907	-83.308%
2025-01-12	6.2990	6.3290	6.0750	6.0860	-2.888%	1,042	-83.459%
2025-01-11	6.3120	6.3750	6.2020	6.2670	-1.694%	78	-83.936%
2025-01-10	6.1250	6.3750	6.0760	6.3750	+3.039%	468	-84.209%
2025-01-09	6.2500	6.3120	6.0500	6.1870	0.000%	1,779	-83.729%
2025-01-08	6.4370	6.5000	5.8960	6.1870	-4.477%	3,599	-83.729%
2025-01-07	7.2510	7.3120	6.4770	6.4770	-10.822%	2,037	-84.457%
2025-01-06	6.9840	7.4370	6.9330	7.2630	+3.226%	561	-86.139%
2025-01-05	6.9840	7.0360	6.8410	7.0360	0.000%	199	-85.692%
2025-01-04	7.0640	7.1450	6.9440	7.0360	0.000%	1,450	-85.692%
2025-01-03	6.6820	7.1330	6.6270	7.0360	+4.531%	420	-85.692%
2025-01-02	6.4900	6.7350	6.4900	6.7310	+3.922%	215	-85.044%
2025-01-01	6.1700	6.4910	6.0520	6.4770	+3.071%	169	-84.457%
2024-12-31	6.1760	6.3920	6.0800	6.2840	+0.867%	485	-83.980%
2024-12-30	6.3260	6.4690	6.0240	6.2300	-0.447%	1,915	-83.841%
2024-12-29	6.5230	6.5940	6.2580	6.2580	-3.649%	537	-83.913%
2024-12-28	6.3860	6.5230	6.3860	6.4950	+2.074%	48	-84.500%
2024-12-27	6.3210	6.5230	6.3210	6.3630	+1.257%	101	-84.179%
2024-12-26	6.4910	6.4910	6.2840	6.2840	-7.261%	45	-83.980%
2024-12-25	6.8530	6.8530	6.7590	6.7760	-1.797%	97	-85.143%
2024-12-24	6.6690	6.9000	6.6470	6.9000	+3.077%	31	-85.410%
2024-12-23	6.1280	6.8370	6.0420	6.6940	+12.504%	928	-84.961%
2024-12-22	6.0530	6.0530	5.9500	5.9500	-5.390%	194	-83.081%
2024-12-21	6.4310	6.4310	6.2280	6.2890	-1.473%	236	-83.993%
2024-12-20	6.0810	6.3880	5.3500	6.3830	+3.738%	1,378	-84.228%
2024-12-19	6.5600	6.6380	6.0000	6.1530	-8.451%	1,091	-83.639%
2024-12-18	7.1770	7.2090	6.5230	6.7210	-9.176%	951	-85.022%
2024-12-17	7.5260	7.6310	7.3000	7.4000	-2.490%	706	-86.396%
2024-12-16	7.8330	7.8330	7.4150	7.5890	-0.733%	1,053	-86.735%
2024-12-15	7.5750	7.6450	7.3630	7.6450	+1.312%	695	-86.832%
2024-12-14	8.0090	8.0090	7.4090	7.5460	-4.517%	477	-86.659%
2024-12-13	7.9120	7.9120	7.7580	7.9030	-0.114%	211	-87.262%
2024-12-12	7.9920	8.2470	7.8850	7.9120	-0.690%	1,698	-87.276%
2024-12-11	7.1430	7.9690	7.1120	7.9670	+8.350%	1,110	-87.364%
2024-12-10	7.5600	7.5950	6.6920	7.3530	-4.494%	1,346	-86.309%
2024-12-09	9.3720	9.3720	6.7140	7.6990	-18.693%	7,533	-86.924%
2024-12-08	9.3150	9.4750	9.0350	9.4690	+1.294%	1,811	-89.368%
2024-12-07	9.5930	9.5930	9.2940	9.3480	-2.064%	1,060	-89.231%
2024-12-06	9.1980	9.6830	8.8320	9.5450	+2.845%	6,442	-89.453%
2024-12-05	9.5520	9.5520	8.8300	9.2810	-3.081%	3,238	-89.153%
2024-12-04	9.3970	10.2890	9.1010	9.5760	+0.842%	4,398	-89.487%
2024-12-03	9.4800	9.8070	8.4120	9.4960	+1.247%	9,654	-89.399%
2024-12-02	8.2570	9.3790	7.6480	9.3790	+13.547%	6,234	-89.266%
2024-12-01	8.2550	8.3910	7.9000	8.2600	+0.536%	2,307	-87.812%
2024-11-30	8.0260	8.3580	7.9170	8.2160	+0.403%	3,272	-87.747%
2024-11-29	7.7600	8.1830	7.6330	8.1830	+4.575%	2,947	-87.698%
2024-11-28	7.6800	7.8250	7.3860	7.8250	+1.610%	1,420	-87.135%
2024-11-27	7.1830	7.7470	7.0870	7.7010	+6.162%	3,831	-86.928%
2024-11-26	7.5000	7.6270	6.8650	7.2540	-3.550%	3,231	-86.122%
2024-11-25	8.4200	8.7030	7.4310	7.5210	-9.418%	6,915	-86.615%
2024-11-24	6.8600	8.8850	6.8100	8.3030	+20.316%	19,774	-87.875%
2024-11-23	6.2290	7.0000	6.2260	6.9010	+11.324%	6,319	-85.412%
2024-11-22	5.7980	6.2410	5.6890	6.1990	+7.027%	5,305	-83.760%
2024-11-21	5.5550	5.8530	5.3930	5.7920	+4.116%	3,097	-82.619%
2024-11-20	5.7490	5.7490	5.4100	5.5630	-3.588%	4,096	-81.904%
2024-11-19	5.9170	5.9760	5.6110	5.7700	-2.583%	2,793	-82.553%
2024-11-18	5.5670	6.0970	5.5530	5.9230	+8.839%	5,264	-83.004%
2024-11-17	6.1160	6.1160	5.4060	5.4420	-11.035%	2,677	-81.501%
2024-11-16	5.2700	6.2000	5.2360	6.1170	+16.050%	7,103	-83.543%
2024-11-15	5.0150	5.2820	4.8550	5.2710	+5.950%	8,887	-80.901%
2024-11-14	5.4150	5.6570	4.9750	4.9750	-7.166%	6,367	-79.765%
2024-11-13	5.3670	5.5470	5.0580	5.3590	-2.864%	50,256	-81.215%
2024-11-12	5.7330	5.9760	5.3330	5.5170	-5.547%	2,246	-81.753%
2024-11-11	5.5050	5.8410	5.3700	5.8410	+6.432%	2,569	-82.765%
2024-11-10	5.2710	5.7490	5.2650	5.4880	+3.821%	13,196	-81.656%
2024-11-09	5.0610	5.2860	5.0570	5.2860	+2.323%	265	-80.955%
2024-11-08	4.9840	5.1660	4.9530	5.1660	+3.986%	1,561	-80.513%
2024-11-07	4.9360	4.9990	4.8530	4.9680	+3.435%	3,020	-79.736%
2024-11-06	4.4920	4.8090	4.4920	4.8030	+8.030%	2,214	-79.040%
2024-11-05	4.3370	4.5620	4.3370	4.4460	+4.146%	1,458	-77.357%
2024-11-04	4.4480	4.4750	4.2690	4.2690	-4.497%	1,976	-76.418%
2024-11-03	4.5930	4.6100	4.3280	4.4700	-2.593%	571	-77.479%
2024-11-02	4.6940	4.6940	4.5520	4.5890	-1.248%	96	-78.063%
2024-11-01	4.7560	4.7870	4.6310	4.6470	-2.415%	1,134	-78.337%
2024-10-31	5.0860	5.1000	4.7090	4.7620	-6.352%	2,615	-78.860%
2024-10-30	5.0420	5.0850	4.9050	5.0850	+0.853%	1,316	-80.203%
2024-10-29	4.8660	5.0780	4.8390	5.0420	+4.346%	684	-80.034%
2024-10-28	4.8000	4.8460	4.6970	4.8320	-0.227%	371	-79.166%
2024-10-27	4.6850	4.8720	4.6850	4.8430	+3.816%	695	-79.213%
2024-10-26	4.5830	4.6650	4.5800	4.6650	+1.040%	1,636	-78.420%
2024-10-25	4.9350	4.9700	4.4890	4.6170	-6.292%	793	-78.196%
2024-10-24	5.0050	5.0680	4.8810	4.9270	-1.657%	813	-79.568%
2024-10-23	5.3070	5.3090	4.9460	5.0100	-6.877%	1,241	-79.906%
2024-10-22	5.1640	5.4020	5.0700	5.3800	+1.299%	1,665	-81.288%
2024-10-21	5.1630	5.5110	5.1630	5.3110	+2.648%	2,542	-81.045%
2024-10-20	5.2390	5.2830	5.1390	5.1740	+0.858%	968	-80.543%
2024-10-19	5.0250	5.3390	4.9930	5.1300	+6.036%	7,753	-80.376%
2024-10-18	4.5960	4.8380	4.5960	4.8380	+1.788%	856	-79.192%
2024-10-16	4.8320	4.8320	4.7530	4.7530	-1.879%	112	-78.820%
2024-10-15	4.8940	4.8970	4.7040	4.8440	-1.143%	925	-79.218%
2024-10-14	4.7390	4.9000	4.7390	4.9000	+5.992%	166	-79.455%
2024-10-13	4.7040	4.7540	4.6230	4.6230	-1.534%	88	-78.224%
2024-10-12	4.6770	4.6950	4.6450	4.6950	+0.557%	172	-78.558%
2024-10-11	4.5080	4.6890	4.5080	4.6690	+6.550%	305	-78.439%
2024-10-10	4.4310	4.4580	4.3730	4.3820	-1.550%	1,583	-77.026%
2024-10-09	4.5910	4.5910	4.4500	4.4510	-2.348%	1,170	-77.383%
2024-10-08	4.6360	4.6360	4.5580	4.5580	-1.957%	58	-77.914%
2024-10-07	4.7430	4.7590	4.6490	4.6490	-0.853%	311	-78.346%
2024-10-06	4.6100	4.6890	4.6100	4.6890	-0.107%	419	-78.531%
2024-10-05	4.6940	4.6940	4.6940	4.6940	+1.756%	17	-78.553%
2024-10-04	4.6080	4.6270	4.5330	4.6130	+4.627%	40	-78.177%
2024-10-03	4.4320	4.4520	4.4000	4.4090	-3.755%	32	-77.167%
2024-10-02	4.7840	4.7840	4.5800	4.5810	-4.243%	252	-78.024%
2024-10-01	4.8030	4.9330	4.6300	4.7840	-4.947%	111	-78.957%
2024-09-30	5.4140	5.4320	5.0330	5.0330	-8.039%	8,343	-79.998%
2024-09-29	5.3150	5.4730	5.3150	5.4730	+1.804%	35	-81.606%
2024-09-28	5.4250	5.5340	5.3150	5.3760	-0.757%	780	-81.274%
2024-09-27	5.4310	5.4310	5.4170	5.4170	+1.919%	202	-81.416%
2024-09-26	5.2550	5.3830	5.2550	5.3150	+2.606%	152	-81.059%
2024-09-25	5.1780	5.2220	5.0900	5.1800	+0.097%	285	-80.566%
2024-09-24	5.0020	5.1760	5.0020	5.1750	+2.577%	185	-80.547%
2024-09-23	4.9030	5.0550	4.9030	5.0450	+3.360%	230	-80.046%
2024-09-22	4.8810	4.8810	4.8810	4.8810	-3.917%	0.408756	-79.375%
2024-09-21	4.9560	5.0800	4.9400	5.0800	+2.647%	993	-80.183%
2024-09-20	4.8860	5.0620	4.8640	4.9490	-0.061%	406	-79.659%
2024-09-19	4.7550	4.9790	4.7540	4.9520	+8.430%	392	-79.671%
2024-09-18	4.6900	4.6900	4.5450	4.5670	-2.080%	97	-77.957%
2024-09-17	4.5620	4.7020	4.5620	4.6640	+2.236%	46	-78.416%
2024-09-16	4.5680	4.5680	4.4500	4.5620	-1.532%	48	-77.933%
2024-09-15	4.7840	4.7840	4.6330	4.6330	-1.885%	51	-78.271%
2024-09-14	4.8270	4.8290	4.7220	4.7220	-0.736%	73	-78.681%
2024-09-13	4.6470	4.7570	4.6410	4.7570	+1.277%	299	-78.838%
2024-09-12	4.5640	4.6970	4.5640	4.6970	+5.503%	3	-78.567%
2024-09-11	4.4750	4.4750	4.4520	4.4520	-2.433%	3	-77.388%
2024-09-10	4.4770	4.6030	4.4560	4.5630	-0.066%	77	-77.938%
2024-09-09	4.4190	4.5660	4.4150	4.5660	+4.104%	87	-77.952%
2024-09-08	4.2150	4.3860	4.2150	4.3860	+0.967%	58	-77.047%
2024-09-07	4.2130	4.3440	4.2130	4.3440	+4.323%	326	-76.826%
2024-09-06	4.3870	4.5110	4.0960	4.1640	-5.813%	677	-75.824%
2024-09-05	4.5110	4.5520	4.4210	4.4210	-2.921%	41	-77.229%
2024-09-04	4.3880	4.6110	4.3460	4.5540	+2.360%	71	-77.894%
2024-09-03	4.6980	4.7200	4.4490	4.4490	-4.569%	196	-77.372%
2024-09-02	4.5300	4.6840	4.5300	4.6620	+3.808%	384	-78.406%
2024-09-01	4.6590	4.6590	4.4830	4.4910	-6.903%	177	-77.584%
2024-08-30	4.8240	4.8240	4.8240	4.8240	+2.726%	10	-79.131%
2024-08-29	4.7410	4.7800	4.6960	4.6960	+1.294%	185	-78.563%
2024-08-28	4.7050	4.7580	4.6360	4.6360	-1.383%	85	-78.285%
2024-08-27	4.9970	4.9980	4.6280	4.7010	-6.392%	739	-78.585%
2024-08-26	5.1270	5.1890	5.0210	5.0220	-5.672%	285	-79.954%
2024-08-25	5.2450	5.3240	5.2170	5.3240	-1.535%	61	-81.091%
2024-08-24	5.3100	5.4070	5.2810	5.4070	+1.141%	187	-81.382%
2024-08-23	5.0090	5.3460	5.0090	5.3460	+7.847%	49	-81.169%
2024-08-22	4.9230	4.9850	4.8710	4.9570	+0.425%	459	-79.691%
2024-08-21	4.7670	4.9360	4.7670	4.9360	+2.984%	68	-79.605%
2024-08-20	4.7730	4.7930	4.7730	4.7930	+3.722%	47	-78.996%
2024-08-19	4.6110	4.6210	4.5260	4.6210	-2.716%	190	-78.215%
2024-08-18	4.7250	4.9220	4.7250	4.7500	+1.691%	132	-78.806%
2024-08-17	4.6710	4.6710	4.6710	4.6710	+0.907%	9	-78.448%
2024-08-16	4.5570	4.6300	4.5320	4.6290	+1.380%	88	-78.252%
2024-08-15	4.7540	4.8050	4.5660	4.5660	-6.030%	111	-77.952%
2024-08-14	4.8590	4.8590	4.8590	4.8590	-0.816%	10	-79.282%
2024-08-13	4.6680	4.9870	4.6680	4.8990	+2.212%	93	-79.451%
2024-08-12	4.7830	4.7930	4.7400	4.7930	-0.581%	338	-78.996%
2024-08-11	4.8430	4.8430	4.8210	4.8210	-1.310%	32	-79.118%
2024-08-10	4.8850	4.8850	4.8850	4.8850	+2.907%	4	-79.392%
2024-08-09	4.8240	4.9200	4.7400	4.7470	-2.104%	131	-78.793%
2024-08-08	4.6390	4.8490	4.6040	4.8490	+6.595%	554	-79.239%
2024-08-07	4.5490	4.5490	4.5490	4.5490	+1.382%	10	-77.870%
2024-08-06	4.5720	4.5720	4.4130	4.4870	+6.251%	162	-77.564%
2024-08-05	4.5820	4.5820	4.1270	4.2230	-11.113%	112	-76.161%
2024-08-04	5.0300	5.0300	4.6650	4.7510	-5.846%	7,007	-78.811%
2024-08-03	5.2480	5.2720	4.9360	5.0460	-4.504%	1,156	-80.050%
2024-08-02	5.2840	5.2840	5.2840	5.2840	-1.363%	3	-80.948%
2024-08-01	5.6500	5.6870	5.3570	5.3570	-5.219%	123	-81.208%
2024-07-31	5.7650	5.7650	5.6340	5.6520	-3.959%	302	-82.189%
2024-07-29	5.9060	5.9060	5.8850	5.8850	-1.982%	8	-82.894%
2024-07-28	6.0280	6.0280	6.0040	6.0040	-1.863%	13	-83.233%
2024-07-27	6.0960	6.1530	6.0960	6.1180	+2.359%	18	-83.545%
2024-07-26	5.9770	5.9770	5.9770	5.9770	+8.064%	28	-83.157%
2024-07-25	5.8580	5.8580	5.5310	5.5310	-5.582%	13	-81.799%
2024-07-24	5.9960	6.1570	5.8580	5.8580	-1.530%	31	-82.815%
2024-07-23	6.1940	6.1940	5.8950	5.9490	-2.411%	59	-83.078%
2024-07-22	6.3530	6.3540	6.0960	6.0960	-5.253%	41	-83.486%
2024-07-21	6.4910	6.5090	6.1550	6.4340	+0.578%	127	-84.353%
2024-07-20	6.3790	6.5730	5.2830	6.3970	+1.653%	23	-84.263%
2024-07-19	6.1430	6.2930	6.1350	6.2930	+4.500%	322	-84.003%
2024-07-18	6.1960	6.3840	6.0220	6.0220	+0.484%	755	-83.283%
2024-07-17	6.0890	6.2250	5.9930	5.9930	-0.614%	138	-83.202%
2024-07-16	5.9610	6.0350	5.7790	6.0300	+1.293%	769	-83.305%
2024-07-15	5.7240	5.9530	5.7110	5.9530	+5.437%	101	-83.089%
2024-07-14	5.5740	5.6460	5.5440	5.6460	+6.891%	141	-82.170%
2024-07-12	5.2820	5.2820	5.2820	5.2820	-0.696%	85	-80.941%
2024-07-11	5.0000	5.3390	5.0000	5.3190	-22.689%	0.219923	-81.074%
2022-11-30	6.7700	7.6000	6.6200	6.8800	+1.625%	7,179	-85.368%
2022-11-29	6.5600	6.9000	6.4700	6.7700	+3.201%	19,175	-85.130%
2022-11-28	6.6600	6.8500	6.3700	6.5600	-1.502%	20,276	-84.654%

.dark-mode .gR82BV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gR82BV{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDCAxie Infinity / USD Coincrypto OKX

AXSUSDC
Axie Infinity / USD Coin
crypto OKX