Dark

AXSUSDC
Axie Infinity / USD Coin (BINANCE:AXSUSDC)
crypto

Real-time

Jul 7, 2026 2:49:43 AM EDT

1.01USDC+0.498%(+0.01)54,741AXS55,255USDC

1.01Bid 1.01Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.0150	1.0230	0.9990	1.0090	-0.395%	12,241	0.000%
2026-07-06	1.0240	1.0320	0.9860	1.0130	-0.978%	58,909	-0.395%
2026-07-05	1.0390	1.0700	1.0130	1.0230	-1.729%	40,583	-1.369%
2026-07-04	1.0590	1.0680	1.0360	1.0410	-1.420%	85,796	-3.074%
2026-07-03	1.0190	1.0750	1.0020	1.0560	+3.733%	104,741	-4.451%
2026-07-02	1.0070	1.0410	0.9980	1.0180	+0.792%	94,583	-0.884%
2026-07-01	0.9640	1.0240	0.9450	1.0100	+4.990%	116,619	-0.099%
2026-06-30	1.0060	1.0190	0.9550	0.9620	-4.279%	130,154	+4.886%
2026-06-29	0.9880	1.0100	0.9740	1.0050	+1.005%	106,992	+0.398%
2026-06-28	0.9740	1.0050	0.9600	0.9950	+2.261%	116,056	+1.407%
2026-06-27	1.0030	1.0070	0.9630	0.9730	-2.991%	93,138	+3.700%
2026-06-26	1.0190	1.0260	0.9810	1.0030	-1.667%	104,808	+0.598%
2026-06-25	1.0040	1.0550	0.9700	1.0200	+1.392%	163,208	-1.078%
2026-06-24	1.0150	1.0620	0.9690	1.0060	-0.789%	142,411	+0.298%
2026-06-23	1.0710	1.1120	1.0050	1.0140	-5.499%	162,806	-0.493%
2026-06-22	1.0550	1.0890	1.0270	1.0730	+1.899%	170,536	-5.965%
2026-06-21	1.1640	1.2780	1.0530	1.0530	-9.380%	362,131	-4.179%
2026-06-20	0.9510	1.2340	0.9510	1.1620	+21.803%	1,460,992	-13.167%
2026-06-19	0.9590	0.9660	0.9290	0.9540	-0.521%	51,169	+5.765%
2026-06-18	0.9940	0.9950	0.9180	0.9590	-3.033%	64,534	+5.214%
2026-06-17	1.0090	1.0240	0.9690	0.9890	-1.982%	148,676	+2.022%
2026-06-16	1.0020	1.0270	0.9800	1.0090	+0.598%	150,524	0.000%
2026-06-15	0.9770	1.0390	0.9720	1.0030	+2.556%	170,529	+0.598%
2026-06-14	0.9730	0.9850	0.9400	0.9780	+0.411%	177,960	+3.170%
2026-06-13	0.9470	0.9810	0.9460	0.9740	+2.960%	70,660	+3.593%
2026-06-12	0.9440	0.9680	0.9360	0.9460	+0.425%	95,922	+6.660%
2026-06-11	0.9010	0.9550	0.9010	0.9420	+4.900%	94,109	+7.113%
2026-06-10	0.9250	0.9290	0.8830	0.8980	-2.709%	68,938	+12.361%
2026-06-09	0.9470	0.9470	0.9010	0.9230	-2.431%	76,444	+9.317%
2026-06-08	0.9460	0.9670	0.9340	0.9460	+0.212%	74,425	+6.660%
2026-06-07	0.9240	0.9710	0.9120	0.9440	+2.054%	91,545	+6.886%
2026-06-06	0.9320	0.9460	0.8650	0.9250	-0.644%	90,230	+9.081%
2026-06-05	1.0200	1.0220	0.8940	0.9310	-8.904%	128,798	+8.378%
2026-06-04	1.1270	1.1280	0.9870	1.0220	-9.477%	184,944	-1.272%
2026-06-03	1.1240	1.1820	1.0990	1.1290	+0.714%	100,183	-10.629%
2026-06-02	1.1760	1.2100	1.0930	1.1210	-4.596%	163,636	-9.991%
2026-06-01	1.1830	1.2060	1.1580	1.1750	-0.760%	111,493	-14.128%
2026-05-31	1.1930	1.2650	1.1470	1.1840	-0.504%	195,690	-14.780%
2026-05-30	1.1760	1.3130	1.1720	1.1900	+1.190%	256,650	-15.210%
2026-05-29	1.1530	1.1920	1.1300	1.1760	+1.818%	99,711	-14.201%
2026-05-28	1.1440	1.1790	1.0680	1.1550	+0.785%	84,231	-12.641%
2026-05-27	1.1460	1.1900	1.1320	1.1460	0.000%	150,334	-11.955%
2026-05-26	1.1480	1.1620	1.1260	1.1460	-0.348%	68,345	-11.955%
2026-05-25	1.1520	1.1750	1.1420	1.1500	-0.174%	100,814	-12.261%
2026-05-24	1.1940	1.1980	1.1290	1.1520	-3.518%	41,430	-12.413%
2026-05-23	1.1450	1.2080	1.1180	1.1940	+3.916%	86,383	-15.494%
2026-05-22	1.2030	1.2270	1.1410	1.1490	-4.647%	104,434	-12.185%
2026-05-21	1.2040	1.2190	1.1780	1.2050	+0.250%	44,758	-16.266%
2026-05-20	1.1640	1.2270	1.1610	1.2020	+2.735%	103,871	-16.057%
2026-05-19	1.2030	1.2150	1.1550	1.1700	-2.743%	65,171	-13.761%
2026-05-18	1.1190	1.2030	1.1170	1.2030	+6.838%	189,967	-16.126%
2026-05-17	1.1690	1.1730	1.0960	1.1260	-3.761%	73,187	-10.391%
2026-05-16	1.1940	1.2080	1.1440	1.1700	-2.337%	53,753	-13.761%
2026-05-15	1.2670	1.2760	1.1770	1.1980	-5.296%	88,795	-15.776%
2026-05-14	1.2700	1.2910	1.2460	1.2650	-0.550%	63,274	-20.237%
2026-05-13	1.3410	1.3720	1.2490	1.2720	-5.145%	98,863	-20.676%
2026-05-12	1.4260	1.4290	1.3270	1.3410	-6.092%	88,839	-24.758%
2026-05-11	1.4360	1.4410	1.3930	1.4280	-0.418%	56,518	-29.342%
2026-05-10	1.4340	1.4580	1.3990	1.4340	-0.070%	116,485	-29.637%
2026-05-09	1.4430	1.4770	1.4260	1.4350	-0.623%	148,009	-29.686%
2026-05-08	1.3770	1.4480	1.3600	1.4440	+4.486%	154,406	-30.125%
2026-05-07	1.3980	1.4190	1.3470	1.3820	-1.003%	172,239	-26.990%
2026-05-06	1.3560	1.4020	1.3390	1.3960	+2.950%	160,265	-27.722%
2026-05-05	1.3190	1.3790	1.3150	1.3560	+2.961%	105,557	-25.590%
2026-05-04	1.3240	1.3420	1.2940	1.3170	-0.604%	118,658	-23.386%
2026-05-03	1.3760	1.3760	1.3130	1.3250	-3.846%	92,084	-23.849%
2026-05-02	1.3940	1.4460	1.3700	1.3780	-0.935%	117,790	-26.778%
2026-05-01	1.3680	1.4310	1.3590	1.3910	+1.533%	116,835	-27.462%
2026-04-30	1.3940	1.4090	1.3470	1.3700	-1.792%	132,540	-26.350%
2026-04-29	1.5070	1.5580	1.3640	1.3950	-7.493%	361,692	-27.670%
2026-04-28	1.4400	1.5540	1.4090	1.5080	+4.795%	603,592	-33.090%
2026-04-27	1.4200	1.4940	1.3480	1.4390	+1.267%	504,979	-29.882%
2026-04-26	1.5770	1.5850	1.3620	1.4210	-10.006%	672,898	-28.994%
2026-04-25	1.1330	1.7860	1.1280	1.5790	+39.119%	4,646,588	-36.099%
2026-04-24	1.1050	1.1390	1.0930	1.1350	+2.808%	109,198	-11.101%
2026-04-23	1.1050	1.1400	1.0870	1.1040	+0.091%	107,275	-8.605%
2026-04-22	1.1060	1.1390	1.0990	1.1030	-0.271%	93,967	-8.522%
2026-04-21	1.1070	1.1140	1.0890	1.1060	-0.090%	84,063	-8.770%
2026-04-20	1.0890	1.1240	1.0880	1.1070	+1.746%	74,971	-8.853%
2026-04-19	1.1250	1.1290	1.0830	1.0880	-3.375%	108,542	-7.261%
2026-04-18	1.1870	1.2360	1.1200	1.1260	-5.059%	212,210	-10.391%
2026-04-17	1.1850	1.2240	1.1500	1.1860	-0.084%	109,195	-14.924%
2026-04-16	1.1310	1.1910	1.1250	1.1870	+4.859%	170,602	-14.996%
2026-04-15	1.0990	1.1510	1.0970	1.1320	+3.003%	95,825	-10.866%
2026-04-14	1.1260	1.1380	1.0890	1.0990	-2.137%	84,890	-8.189%
2026-04-13	1.0750	1.1320	1.0600	1.1230	+4.271%	58,633	-10.151%
2026-04-12	1.1240	1.1300	1.0690	1.0770	-4.096%	64,004	-6.314%
2026-04-11	1.1290	1.1400	1.1070	1.1230	-1.144%	38,194	-10.151%
2026-04-10	1.1320	1.1470	1.1100	1.1360	+0.442%	55,812	-11.180%
2026-04-09	1.0910	1.1550	1.0890	1.1310	+3.193%	68,365	-10.787%
2026-04-08	1.1510	1.1620	1.0940	1.0960	-4.530%	143,456	-7.938%
2026-04-07	1.1050	1.1550	1.0760	1.1480	+3.986%	81,604	-12.108%
2026-04-06	1.1060	1.1420	1.0960	1.1040	+0.181%	43,048	-8.605%
2026-04-05	1.1190	1.1230	1.0780	1.1020	-2.044%	34,501	-8.439%
2026-04-04	1.1170	1.1290	1.0950	1.1250	+0.806%	36,921	-10.311%
2026-04-03	1.1080	1.1500	1.1070	1.1160	+0.813%	148,688	-9.588%
2026-04-02	1.1320	1.1390	1.0580	1.1070	-2.122%	152,296	-8.853%
2026-04-01	1.1300	1.1670	1.1260	1.1310	+0.533%	118,804	-10.787%
2026-03-31	1.1220	1.1340	1.0930	1.1250	-0.177%	71,378	-10.311%
2026-03-30	1.1160	1.1620	1.1130	1.1270	+0.715%	49,061	-10.470%
2026-03-29	1.1450	1.1530	1.0890	1.1190	-2.441%	68,709	-9.830%
2026-03-28	1.1130	1.1870	1.0910	1.1470	+3.240%	287,241	-12.031%
2026-03-27	1.1210	1.1630	1.0890	1.1110	-0.892%	176,209	-9.181%
2026-03-26	1.1290	1.1750	1.0510	1.1210	-0.356%	1,395,127	-9.991%
2026-03-25	1.1240	1.1370	1.1080	1.1250	+0.357%	50,685	-10.311%
2026-03-24	1.1140	1.1520	1.0960	1.1210	+0.628%	84,447	-9.991%
2026-03-23	1.0870	1.1400	1.0380	1.1140	+2.296%	84,162	-9.425%
2026-03-22	1.1520	1.1990	1.0820	1.0890	-5.304%	124,202	-7.346%
2026-03-21	1.2150	1.2160	1.1450	1.1500	-5.194%	60,640	-12.261%
2026-03-20	1.2010	1.2750	1.1960	1.2130	+0.999%	202,967	-16.818%
2026-03-19	1.1950	1.2280	1.1610	1.2010	+0.334%	473,355	-15.987%
2026-03-18	1.2330	1.3410	1.1860	1.1970	-3.077%	909,906	-15.706%
2026-03-17	1.2750	1.3050	1.2190	1.2350	-3.666%	378,145	-18.300%
2026-03-16	1.2470	1.2890	1.2100	1.2820	+3.304%	232,213	-21.295%
2026-03-15	1.2470	1.3020	1.2060	1.2410	-0.241%	265,008	-18.695%
2026-03-14	1.1540	1.3170	1.1480	1.2440	+7.612%	799,595	-18.891%
2026-03-13	1.1330	1.1780	1.1320	1.1560	+1.761%	170,923	-12.716%
2026-03-12	1.1280	1.1440	1.0970	1.1360	+1.068%	171,536	-11.180%
2026-03-11	1.1230	1.1880	1.1030	1.1240	+0.178%	354,990	-10.231%
2026-03-10	1.1080	1.1600	1.0990	1.1220	+1.172%	177,228	-10.071%
2026-03-09	1.1130	1.1420	1.1050	1.1090	-0.180%	101,144	-9.017%
2026-03-08	1.1130	1.1480	1.0910	1.1110	-0.090%	145,884	-9.181%
2026-03-07	1.1560	1.1630	1.1000	1.1120	-3.889%	209,098	-9.263%
2026-03-06	1.2170	1.2270	1.1500	1.1570	-4.852%	230,769	-12.792%
2026-03-05	1.2250	1.2270	1.1710	1.2160	-0.572%	132,558	-17.023%
2026-03-04	1.2170	1.2610	1.1730	1.2230	+0.328%	238,063	-17.498%
2026-03-03	1.2520	1.2620	1.1980	1.2190	-2.713%	184,211	-17.227%
2026-03-02	1.2640	1.3180	1.2450	1.2530	-0.949%	146,723	-19.473%
2026-03-01	1.3200	1.3550	1.2340	1.2650	-4.021%	163,644	-20.237%
2026-02-28	1.2960	1.3320	1.2190	1.3180	+1.307%	189,666	-23.445%
2026-02-27	1.3580	1.4200	1.2730	1.3010	-4.338%	269,259	-22.444%
2026-02-26	1.3870	1.3870	1.3160	1.3600	-2.088%	178,789	-25.809%
2026-02-25	1.2520	1.4700	1.2480	1.3890	+10.326%	503,397	-27.358%
2026-02-24	1.2300	1.2610	1.1900	1.2590	+2.275%	195,321	-19.857%
2026-02-23	1.3050	1.3050	1.2090	1.2310	-5.959%	213,636	-18.034%
2026-02-22	1.3340	1.3680	1.2770	1.3090	-2.313%	305,888	-22.918%
2026-02-21	1.3410	1.4260	1.3000	1.3400	-0.075%	661,628	-24.701%
2026-02-20	1.2700	1.3840	1.2550	1.3410	+5.507%	485,185	-24.758%
2026-02-19	1.2950	1.2950	1.2010	1.2710	-1.777%	263,225	-20.614%
2026-02-18	1.3690	1.3690	1.2710	1.2940	-5.616%	174,787	-22.025%
2026-02-17	1.3720	1.4160	1.3230	1.3710	-0.146%	291,707	-26.404%
2026-02-16	1.4050	1.4050	1.3420	1.3730	-2.278%	110,274	-26.511%
2026-02-15	1.5080	1.5150	1.3760	1.4050	-6.892%	339,148	-28.185%
2026-02-14	1.4080	1.5580	1.4020	1.5090	+7.097%	578,972	-33.135%
2026-02-13	1.4150	1.4150	1.3240	1.4090	-0.494%	430,377	-28.389%
2026-02-12	1.5450	1.5470	1.3680	1.4160	-8.409%	283,249	-28.743%
2026-02-11	1.5710	1.6300	1.4530	1.5460	-1.904%	605,265	-34.735%
2026-02-10	1.4780	1.6520	1.4390	1.5760	+6.631%	1,567,470	-35.977%
2026-02-09	1.2620	1.6020	1.2530	1.4780	+17.116%	1,184,827	-31.732%
2026-02-08	1.3270	1.3270	1.2500	1.2620	-4.898%	168,658	-20.048%
2026-02-07	1.3720	1.4120	1.2770	1.3270	-3.421%	234,766	-23.964%
2026-02-06	1.2970	1.4660	1.1630	1.3740	+6.019%	482,750	-26.565%
2026-02-05	1.5250	1.6750	1.2840	1.2960	-15.016%	752,359	-22.145%
2026-02-04	1.6130	1.6300	1.4950	1.5250	-5.631%	272,417	-33.836%
2026-02-03	1.6910	1.7060	1.5010	1.6160	-4.265%	571,685	-37.562%
2026-02-02	1.7270	1.7980	1.6260	1.6880	-2.371%	430,855	-40.225%
2026-02-01	1.8150	1.9100	1.6460	1.7290	-4.843%	737,226	-41.643%
2026-01-31	2.0770	2.0770	1.7460	1.8170	-12.644%	610,118	-44.469%
2026-01-30	2.2740	2.2900	2.0620	2.0800	-8.652%	530,858	-51.490%
2026-01-29	2.2820	2.4040	2.0540	2.2770	-0.219%	664,070	-55.687%
2026-01-28	2.6380	2.6900	2.2610	2.2820	-13.397%	896,410	-55.784%
2026-01-27	2.4940	2.7570	2.3420	2.6350	+5.823%	1,895,637	-61.708%
2026-01-26	2.0480	2.5690	1.8830	2.4900	+21.227%	3,735,155	-59.478%
2026-01-25	2.6310	2.6390	1.9860	2.0540	-21.960%	2,040,385	-50.876%
2026-01-24	2.9300	2.9940	2.5210	2.6320	-10.232%	1,835,626	-61.664%
2026-01-23	2.6730	2.9830	2.4950	2.9320	+9.689%	2,679,245	-65.587%
2026-01-22	2.3660	2.7360	2.3560	2.6730	+12.785%	2,386,878	-62.252%
2026-01-21	2.0930	2.5420	2.0390	2.3700	+12.750%	3,539,011	-57.426%
2026-01-20	1.6510	2.3960	1.6510	2.1020	+27.240%	4,940,207	-51.998%
2026-01-19	1.8870	1.9940	1.6400	1.6520	-12.407%	966,202	-38.923%
2026-01-18	1.9770	2.2070	1.7940	1.8860	-4.410%	1,961,711	-46.501%
2026-01-17	1.3200	2.2500	1.2950	1.9730	+49.018%	3,259,399	-48.860%
2026-01-16	1.0860	1.3320	1.0690	1.3240	+21.915%	1,181,911	-23.792%
2026-01-15	1.2260	1.2320	1.0550	1.0860	-11.419%	572,046	-7.090%
2026-01-14	1.0530	1.3810	1.0530	1.2260	+15.660%	2,220,212	-17.700%
2026-01-13	0.9040	1.1400	0.9030	1.0600	+16.998%	327,234	-4.811%
2026-01-12	0.9540	0.9860	0.9000	0.9060	-5.230%	129,173	+11.369%
2026-01-11	0.9570	0.9750	0.9450	0.9560	+0.105%	69,672	+5.544%
2026-01-10	0.9500	0.9760	0.9330	0.9550	+0.845%	67,764	+5.654%
2026-01-09	0.9520	0.9770	0.9360	0.9470	-0.316%	68,752	+6.547%
2026-01-08	0.9510	0.9630	0.9110	0.9500	-0.210%	80,124	+6.211%
2026-01-07	0.9970	0.9970	0.9380	0.9520	-4.800%	77,795	+5.987%
2026-01-06	0.9860	1.0160	0.9440	1.0000	+1.523%	105,266	+0.900%
2026-01-05	0.9630	0.9920	0.9360	0.9850	+2.178%	68,602	+2.437%
2026-01-04	0.9150	0.9820	0.9140	0.9640	+5.470%	139,707	+4.668%
2026-01-03	0.9160	0.9330	0.8900	0.9140	-0.109%	38,225	+10.394%
2026-01-02	0.8760	0.9230	0.8660	0.9150	+5.052%	98,385	+10.273%
2026-01-01	0.8050	0.8740	0.7910	0.8710	+8.333%	73,001	+15.844%
2025-12-31	0.8280	0.8320	0.7870	0.8040	-3.016%	60,573	+25.498%
2025-12-30	0.8280	0.8450	0.8200	0.8290	0.000%	107,013	+21.713%
2025-12-29	0.8560	0.8770	0.8220	0.8290	-3.380%	70,953	+21.713%
2025-12-28	0.8730	0.9140	0.8470	0.8580	-1.493%	66,066	+17.599%
2025-12-27	0.8300	0.8750	0.8300	0.8710	+5.066%	34,429	+15.844%
2025-12-26	0.8250	0.8600	0.8200	0.8290	+0.363%	32,963	+21.713%
2025-12-25	0.8410	0.8620	0.8200	0.8260	-1.900%	43,314	+22.155%
2025-12-24	0.8570	0.8590	0.8230	0.8420	-1.750%	50,329	+19.834%
2025-12-23	0.8460	0.8760	0.8150	0.8570	+1.061%	80,529	+17.736%
2025-12-22	0.8560	0.8720	0.8350	0.8480	-0.586%	48,490	+18.986%
2025-12-21	0.8780	0.8790	0.8290	0.8530	-2.626%	77,412	+18.288%
2025-12-20	0.8750	0.8870	0.8680	0.8760	+0.229%	35,004	+15.183%
2025-12-19	0.8080	0.8860	0.7890	0.8740	+8.168%	43,770	+15.446%
2025-12-18	0.8690	0.8790	0.7930	0.8080	-7.126%	109,985	+24.876%
2025-12-17	0.9220	0.9410	0.8570	0.8700	-5.435%	214,509	+15.977%
2025-12-16	0.9260	0.9340	0.8900	0.9200	-0.541%	40,707	+9.674%
2025-12-15	0.9620	0.9920	0.9000	0.9250	-3.946%	74,474	+9.081%
2025-12-14	1.0090	1.0140	0.9490	0.9630	-4.559%	68,888	+4.777%
2025-12-13	1.0120	1.0210	0.9970	1.0090	-0.296%	37,638	0.000%
2025-12-12	1.0520	1.0570	0.9800	1.0120	-3.711%	40,580	-0.296%
2025-12-11	1.0870	1.0870	1.0170	1.0510	-3.489%	59,515	-3.996%
2025-12-10	1.1210	1.1340	1.0690	1.0890	-2.855%	62,385	-7.346%
2025-12-09	1.0440	1.1360	1.0200	1.1210	+7.478%	97,360	-9.991%
2025-12-08	1.0200	1.0670	1.0150	1.0430	+2.055%	40,916	-3.260%
2025-12-07	1.0670	1.0840	1.0070	1.0220	-4.575%	60,429	-1.272%
2025-12-06	1.0290	1.0930	1.0220	1.0710	+3.981%	102,922	-5.789%
2025-12-05	1.0800	1.0930	1.0060	1.0300	-4.718%	66,964	-2.039%
2025-12-04	1.1460	1.1520	1.0660	1.0810	-5.590%	61,319	-6.660%
2025-12-03	1.0960	1.1570	1.0910	1.1450	+4.662%	76,763	-11.878%
2025-12-02	1.0130	1.1170	0.9990	1.0940	+7.890%	95,136	-7.770%
2025-12-01	1.0860	1.0880	0.9850	1.0140	-6.630%	142,531	-0.493%
2025-11-30	1.1090	1.1200	1.0840	1.0860	-1.986%	67,373	-7.090%
2025-11-29	1.1340	1.1430	1.1050	1.1080	-2.379%	34,653	-8.935%
2025-11-28	1.1590	1.1700	1.1260	1.1350	-2.324%	107,818	-11.101%
2025-11-27	1.1590	1.1840	1.1470	1.1620	+0.259%	84,538	-13.167%
2025-11-26	1.1480	1.1720	1.1000	1.1590	+0.695%	96,865	-12.942%
2025-11-25	1.1460	1.1600	1.0900	1.1510	+0.349%	125,907	-12.337%
2025-11-24	1.0940	1.1710	1.0790	1.1470	+4.653%	171,201	-12.031%
2025-11-23	1.1030	1.1250	1.0920	1.0960	-0.364%	72,196	-7.938%
2025-11-22	1.1160	1.1160	1.0640	1.1000	-1.434%	95,691	-8.273%
2025-11-21	1.2070	1.2600	1.0560	1.1160	-7.077%	211,104	-9.588%
2025-11-20	1.2250	1.3820	1.1800	1.2010	-2.199%	269,890	-15.987%
2025-11-19	1.3050	1.3530	1.1750	1.2280	-6.044%	100,786	-17.834%
2025-11-18	1.2070	1.3350	1.1940	1.3070	+7.927%	149,868	-22.800%
2025-11-17	1.2380	1.2920	1.1770	1.2110	-1.943%	35,834	-16.680%
2025-11-16	1.2790	1.3070	1.1940	1.2350	-3.591%	88,579	-18.300%
2025-11-15	1.2500	1.3010	1.2400	1.2810	+2.480%	42,091	-21.233%
2025-11-14	1.2740	1.2920	1.2110	1.2500	-2.114%	82,448	-19.280%
2025-11-13	1.3200	1.3930	1.2320	1.2770	-3.111%	74,967	-20.987%
2025-11-12	1.3560	1.4260	1.2920	1.3180	-2.298%	66,409	-23.445%
2025-11-11	1.4710	1.4930	1.3490	1.3490	-8.044%	50,471	-25.204%
2025-11-10	1.4390	1.4890	1.4080	1.4670	+1.875%	78,847	-31.220%
2025-11-09	1.4770	1.4810	1.3610	1.4400	-2.637%	70,266	-29.931%
2025-11-08	1.5080	1.5620	1.4000	1.4790	-1.662%	220,691	-31.778%
2025-11-07	1.2330	1.5300	1.2330	1.5040	+22.177%	209,175	-32.912%
2025-11-06	1.2210	1.2450	1.0500	1.2310	+0.819%	344,659	-18.034%
2025-11-05	1.1880	1.2410	1.1220	1.2210	+2.778%	81,546	-17.363%
2025-11-04	1.2540	1.2820	1.1100	1.1880	-5.263%	181,851	-15.067%
2025-11-03	1.4640	1.4670	1.2140	1.2540	-14.461%	114,783	-19.537%
2025-11-02	1.4450	1.4890	1.4130	1.4660	+1.243%	44,662	-31.173%
2025-11-01	1.4170	1.4590	1.3990	1.4480	+2.260%	69,648	-30.318%
2025-10-31	1.4030	1.4620	1.4020	1.4160	+0.783%	35,798	-28.743%
2025-10-30	1.5270	1.5350	1.3490	1.4050	-7.748%	96,747	-28.185%
2025-10-29	1.5260	1.5850	1.5070	1.5230	-0.587%	72,498	-33.749%
2025-10-28	1.5740	1.6220	1.5070	1.5320	-2.606%	61,709	-34.138%
2025-10-27	1.6380	1.6550	1.5730	1.5730	-3.968%	58,152	-35.855%
2025-10-26	1.5990	1.6510	1.5810	1.6380	+2.375%	56,663	-38.400%
2025-10-25	1.6060	1.6110	1.5860	1.6000	-0.374%	14,147	-36.938%
2025-10-24	1.5660	1.6300	1.5620	1.6060	+2.620%	18,511	-37.173%
2025-10-23	1.5140	1.5760	1.5100	1.5650	+3.437%	27,778	-35.527%
2025-10-22	1.5680	1.5880	1.4700	1.5130	-3.692%	44,923	-33.311%
2025-10-21	1.5900	1.6750	1.5310	1.5710	-1.195%	38,041	-35.773%
2025-10-20	1.5850	1.6400	1.5620	1.5900	+0.315%	27,973	-36.541%
2025-10-19	1.5700	1.6160	1.5380	1.5850	+1.278%	16,099	-36.341%
2025-10-18	1.5480	1.5820	1.5380	1.5650	+0.968%	23,377	-35.527%
2025-10-17	1.5850	1.6050	1.4690	1.5500	-2.085%	74,954	-34.903%
2025-10-16	1.6540	1.7050	1.5580	1.5830	-4.408%	32,115	-36.260%
2025-10-15	1.7500	1.7950	1.6350	1.6560	-5.100%	34,382	-39.070%
2025-10-14	1.8170	1.8170	1.6000	1.7450	-3.698%	88,434	-42.178%
2025-10-13	1.7010	1.8330	1.6790	1.8120	+6.400%	85,906	-44.316%
2025-10-12	1.5230	1.7330	1.4970	1.7030	+11.453%	71,691	-40.752%
2025-10-11	1.5090	1.7040	1.4730	1.5280	-0.065%	129,652	-33.966%
2025-10-10	2.2210	2.2510	0.5050	1.5290	-30.814%	294,471	-34.009%
2025-10-09	2.1800	2.2550	2.0720	2.2100	+0.959%	65,139	-54.344%
2025-10-08	2.1410	2.2150	2.1070	2.1890	+2.433%	42,203	-53.906%
2025-10-07	2.3140	2.3230	2.1360	2.1370	-7.489%	100,943	-52.784%
2025-10-06	2.1850	2.3620	2.1660	2.3100	+5.672%	46,400	-56.320%
2025-10-05	2.2070	2.2990	2.1720	2.1860	-0.817%	29,762	-53.843%
2025-10-04	2.2860	2.2860	2.1840	2.2040	-3.671%	15,536	-54.220%
2025-10-03	2.2750	2.3370	2.2430	2.2880	+0.439%	28,214	-55.900%
2025-10-02	2.2340	2.3090	2.2090	2.2780	+2.290%	36,870	-55.707%
2025-10-01	2.1010	2.2430	2.0760	2.2270	+5.997%	30,841	-54.692%
2025-09-30	2.1260	2.1290	2.0290	2.1010	-1.315%	33,782	-51.975%
2025-09-29	2.1630	2.1720	2.0750	2.1290	-1.980%	16,090	-52.607%
2025-09-28	2.1290	2.1900	2.0790	2.1720	+1.781%	75,058	-53.545%
2025-09-27	2.1610	2.1830	2.1280	2.1340	-0.974%	88,739	-52.718%
2025-09-26	2.0680	2.1590	2.0450	2.1550	+4.815%	132,625	-53.179%
2025-09-25	2.2090	2.2090	2.0270	2.0560	-6.842%	163,661	-50.924%
2025-09-24	2.2150	2.2480	2.1660	2.2070	+0.045%	42,133	-54.282%
2025-09-23	2.2070	2.2490	2.1480	2.2060	-0.181%	55,325	-54.261%
2025-09-22	2.3750	2.3860	2.1000	2.2100	-7.104%	186,053	-54.344%
2025-09-21	2.4300	2.4680	2.3750	2.3790	-2.380%	42,459	-57.587%
2025-09-20	2.4400	2.4780	2.4150	2.4370	-0.123%	32,298	-58.597%
2025-09-19	2.5920	2.6270	2.4320	2.4400	-5.719%	72,300	-58.648%
2025-09-18	2.5340	2.6060	2.5110	2.5880	+2.617%	92,299	-61.012%
2025-09-17	2.4740	2.5390	2.3820	2.5220	+1.858%	139,759	-59.992%
2025-09-16	2.4220	2.4880	2.3750	2.4760	+2.019%	129,235	-59.249%
2025-09-15	2.5440	2.5790	2.3000	2.4270	-4.524%	96,482	-58.426%
2025-09-14	2.6830	2.6830	2.5080	2.5420	-5.361%	99,036	-60.307%
2025-09-13	2.6390	2.7130	2.6090	2.6860	+1.820%	105,918	-62.435%
2025-09-12	2.5640	2.6530	2.5490	2.6380	+2.846%	100,055	-61.751%
2025-09-11	2.5420	2.6500	2.4890	2.5650	+0.588%	102,112	-60.663%
2025-09-10	2.4910	2.5740	2.4530	2.5500	+2.492%	85,709	-60.431%
2025-09-09	2.5020	2.5750	2.4090	2.4880	-0.560%	147,278	-59.445%
2025-09-08	2.4560	2.5900	2.4400	2.5020	+1.749%	89,643	-59.672%
2025-09-07	2.3640	2.4840	2.3610	2.4590	+4.019%	100,080	-58.967%
2025-09-06	2.3980	2.4020	2.3450	2.3640	-1.253%	60,069	-57.318%
2025-09-05	2.3030	2.4160	2.3010	2.3940	+3.771%	116,596	-57.853%
2025-09-04	2.4030	2.4120	2.2770	2.3070	-3.955%	109,243	-56.264%
2025-09-03	2.3580	2.4280	2.3290	2.4020	+1.780%	77,651	-57.993%
2025-09-02	2.3260	2.3870	2.3000	2.3600	+1.331%	96,242	-57.246%
2025-09-01	2.5200	2.5390	2.2930	2.3290	-7.211%	146,873	-56.677%
2025-08-31	2.2950	2.7960	2.2950	2.5100	+9.559%	570,738	-59.801%
2025-08-30	2.2450	2.3050	2.2160	2.2910	+1.732%	30,087	-55.958%
2025-08-29	2.3970	2.4090	2.2150	2.2520	-5.971%	67,709	-55.195%
2025-08-28	2.3050	2.4010	2.2930	2.3950	+4.130%	47,078	-57.871%
2025-08-27	2.3220	2.3620	2.2920	2.3000	-0.905%	60,212	-56.130%
2025-08-26	2.2000	2.3410	2.1850	2.3210	+5.118%	58,247	-56.527%
2025-08-25	2.4230	2.4590	2.1610	2.2080	-8.798%	88,949	-54.303%
2025-08-24	2.4890	2.5390	2.3660	2.4210	-2.340%	47,403	-58.323%
2025-08-23	2.5030	2.5110	2.4220	2.4790	-0.721%	60,352	-59.298%
2025-08-22	2.2790	2.5180	2.1730	2.4970	+9.807%	134,281	-59.592%
2025-08-21	2.3280	2.3460	2.2590	2.2740	-2.403%	31,641	-55.629%
2025-08-20	2.2200	2.3520	2.2080	2.3300	+5.144%	105,873	-56.695%
2025-08-19	2.3050	2.3410	2.2120	2.2160	-3.903%	45,076	-54.468%
2025-08-18	2.4010	2.4050	2.2720	2.3060	-4.276%	39,929	-56.245%
2025-08-17	2.4360	2.4930	2.4030	2.4090	-0.660%	33,532	-58.115%
2025-08-16	2.3420	2.4660	2.3420	2.4250	+3.544%	45,061	-58.392%
2025-08-15	2.3770	2.4300	2.2640	2.3420	-1.472%	59,845	-56.917%
2025-08-14	2.6540	2.6800	2.3330	2.3770	-10.132%	72,663	-57.552%
2025-08-13	2.5370	2.6760	2.5060	2.6450	+4.463%	73,987	-61.853%
2025-08-12	2.3770	2.5580	2.3370	2.5320	+6.342%	60,862	-60.150%
2025-08-11	2.5230	2.5890	2.3540	2.3810	-5.964%	75,256	-57.623%
2025-08-10	2.5440	2.5950	2.4590	2.5320	-0.158%	42,452	-60.150%
2025-08-09	2.4510	2.5680	2.4450	2.5360	+3.679%	57,852	-60.213%
2025-08-08	2.3950	2.4780	2.3680	2.4460	+2.300%	68,219	-58.749%
2025-08-07	2.2840	2.3980	2.2650	2.3910	+4.685%	36,816	-57.800%
2025-08-06	2.2510	2.3060	2.2070	2.2840	+0.973%	19,314	-55.823%
2025-08-05	2.3370	2.3500	2.2130	2.2620	-3.457%	32,736	-55.393%
2025-08-04	2.2510	2.3520	2.2500	2.3430	+3.995%	36,818	-56.936%
2025-08-03	2.1680	2.2640	2.1450	2.2530	+3.921%	18,541	-55.215%
2025-08-02	2.2170	2.2510	2.1170	2.1680	-1.900%	46,436	-53.459%
2025-08-01	2.2710	2.2880	2.1510	2.2100	-2.643%	47,941	-54.344%
2025-07-31	2.3980	2.4660	2.2620	2.2700	-5.338%	25,810	-55.551%
2025-07-30	2.4070	2.4220	2.2670	2.3980	-1.032%	37,119	-57.923%
2025-07-29	2.4480	2.5260	2.3660	2.4230	-0.981%	37,806	-58.357%
2025-07-28	2.6610	2.7090	2.4330	2.4470	-7.486%	42,339	-58.766%
2025-07-27	2.5910	2.6750	2.5820	2.6450	+2.045%	18,601	-61.853%
2025-07-26	2.6010	2.6350	2.5820	2.5920	-0.423%	13,051	-61.073%
2025-07-25	2.5120	2.6130	2.4400	2.6030	+3.705%	45,605	-61.237%
2025-07-24	2.5830	2.6200	2.4130	2.5100	-3.276%	38,601	-59.801%
2025-07-23	2.8940	2.9500	2.5150	2.5950	-10.425%	138,465	-61.118%
2025-07-22	2.8690	2.8980	2.6970	2.8970	+0.625%	51,027	-65.171%
2025-07-21	2.8140	2.9270	2.7690	2.8790	+1.660%	46,627	-64.953%
2025-07-20	2.7030	2.8810	2.6960	2.8320	+4.695%	47,903	-64.371%
2025-07-19	2.6450	2.7220	2.5640	2.7050	+2.346%	28,074	-62.699%
2025-07-18	2.6440	2.8230	2.5870	2.6430	-0.302%	129,129	-61.824%
2025-07-17	2.6410	2.6780	2.5410	2.6510	+1.415%	36,573	-61.939%
2025-07-16	2.5640	2.6850	2.5350	2.6140	+2.631%	54,253	-61.400%
2025-07-15	2.3710	2.5470	2.1490	2.5470	0.000%	18,010	-60.385%

.dark-mode .Zd8Fj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zd8Fj9{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDCAxie Infinity / USD Coin (BINANCE:AXSUSDC)crypto

AXSUSDC
Axie Infinity / USD Coin (BINANCE:AXSUSDC)
crypto