Dark

AXSUSDC
Axie Infinity / USD Coin
crypto Composite

Real-time

Jul 7, 2026 4:22:42 AM EDT

1.0030USDC-0.496%(-0.0050)55,879AXS56,398USDC

1.0000Bid 1.0030Ask 0.0030Spread

Composite
1.0030 Binance
1.0030 OKX
1.0067 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.0150	1.0230	0.9990	1.0030	-0.987%	14,554	0.000%
2026-07-06	1.0240	1.0320	0.9860	1.0130	-0.978%	59,014	-0.987%
2026-07-05	1.0390	1.0700	1.0130	1.0230	-1.729%	40,872	-1.955%
2026-07-04	1.0590	1.0680	1.0320	1.0410	-1.420%	87,976	-3.650%
2026-07-03	1.0190	1.0750	1.0020	1.0560	+3.733%	109,686	-5.019%
2026-07-02	1.0070	1.0410	0.9980	1.0180	+0.832%	98,232	-1.473%
2026-07-01	0.9640	1.0240	0.9450	1.0096	+4.948%	117,950	-0.654%
2026-06-30	1.0060	1.0190	0.9550	0.9620	-4.516%	132,096	+4.262%
2026-06-29	0.9902	1.0100	0.9740	1.0075	+1.256%	106,710	-0.447%
2026-06-28	0.9740	1.0050	0.9600	0.9950	+2.261%	116,719	+0.804%
2026-06-27	1.0030	1.0070	0.9630	0.9730	-2.991%	93,119	+3.083%
2026-06-26	1.0190	1.0260	0.9810	1.0030	-1.667%	104,961	0.000%
2026-06-25	1.0040	1.0550	0.9700	1.0200	+0.960%	162,766	-1.667%
2026-06-24	1.0150	1.0620	0.9690	1.0103	-6.971%	143,009	-0.723%
2026-06-23	1.0710	1.1120	1.0050	1.0860	+2.135%	162,898	-7.643%
2026-06-22	1.0550	1.0890	1.0270	1.0633	-1.610%	170,654	-5.671%
2026-06-21	1.1640	1.2780	1.0530	1.0807	-8.694%	362,813	-7.190%
2026-06-20	0.9510	1.2340	0.9510	1.1836	+25.741%	1,462,150	-15.259%
2026-06-19	0.9590	0.9660	0.9290	0.9413	-0.654%	51,395	+6.555%
2026-06-18	0.9940	0.9950	0.9180	0.9475	-4.041%	64,571	+5.858%
2026-06-17	1.0090	1.0240	0.9690	0.9874	-3.073%	148,720	+1.580%
2026-06-16	1.0020	1.0270	0.9800	1.0187	+1.768%	150,560	-1.541%
2026-06-15	0.9770	1.0390	0.9720	1.0010	+2.331%	170,571	+0.200%
2026-06-14	0.9730	0.9850	0.9400	0.9782	0.000%	177,976	+2.535%
2026-06-13	0.9470	0.9810	0.9460	0.9782	+3.240%	70,967	+2.535%
2026-06-12	0.9440	0.9680	0.9360	0.9475	-0.389%	95,939	+5.858%
2026-06-11	0.9010	0.9550	0.9010	0.9512	+6.066%	94,128	+5.446%
2026-06-10	0.9250	0.9290	0.8830	0.8968	-3.673%	68,973	+11.842%
2026-06-09	0.9470	0.9470	0.9010	0.9310	-1.741%	76,986	+7.734%
2026-06-08	0.9460	0.9670	0.9340	0.9475	0.000%	74,450	+5.858%
2026-06-07	0.9240	0.9710	0.9120	0.9475	+4.546%	86,535	+5.858%
2026-06-06	0.9320	0.9460	0.8650	0.9063	-2.011%	90,294	+10.670%
2026-06-05	1.0200	1.0220	0.8940	0.9249	-9.208%	128,952	+8.444%
2026-06-04	1.1270	1.1280	0.9870	1.0187	-9.770%	184,979	-1.541%
2026-06-03	1.1240	1.1824	1.0990	1.1290	+1.029%	101,180	-11.160%
2026-06-02	1.1760	1.2100	1.0930	1.1175	-4.250%	164,997	-10.246%
2026-06-01	1.1830	1.2060	1.1580	1.1671	-1.018%	112,985	-14.060%
2026-05-31	1.1930	1.2650	1.1470	1.1791	-1.049%	199,167	-14.935%
2026-05-30	1.1760	1.3130	1.1720	1.1916	+0.932%	257,552	-15.827%
2026-05-29	1.1530	1.1920	1.1300	1.1806	+2.340%	99,713	-15.043%
2026-05-28	1.1440	1.1790	1.0680	1.1536	+1.184%	84,233	-13.055%
2026-05-27	1.1400	1.1806	1.1330	1.1401	0.000%	94,989	-12.025%
2026-05-26	1.1480	1.1620	1.1260	1.1401	-1.170%	68,346	-12.025%
2026-05-25	1.1520	1.1750	1.1420	1.1536	+1.184%	100,815	-13.055%
2026-05-24	1.1940	1.1980	1.1290	1.1401	-4.522%	41,431	-12.025%
2026-05-23	1.1450	1.2080	1.1180	1.1941	+3.511%	86,441	-16.004%
2026-05-22	1.2030	1.2270	1.1410	1.1536	-4.472%	104,436	-13.055%
2026-05-21	1.2040	1.2190	1.1780	1.2076	0.000%	44,759	-16.943%
2026-05-20	1.1640	1.2270	1.1610	1.2076	+3.470%	103,872	-16.943%
2026-05-19	1.2030	1.2150	1.1550	1.1671	-2.261%	65,172	-14.060%
2026-05-18	1.1190	1.2030	1.1170	1.1941	+5.982%	191,665	-16.004%
2026-05-17	1.1690	1.1730	1.0960	1.1267	-4.565%	73,188	-10.979%
2026-05-16	1.1940	1.2080	1.1536	1.1806	-1.131%	5,189	-15.043%
2026-05-15	1.2670	1.2760	1.1770	1.1941	-6.352%	88,797	-16.004%
2026-05-14	1.2700	1.2910	1.2460	1.2751	+1.070%	63,276	-21.340%
2026-05-13	1.3410	1.3720	1.2490	1.2616	-6.159%	98,873	-20.498%
2026-05-12	1.4260	1.4290	1.3270	1.3444	-5.557%	88,868	-25.394%
2026-05-11	1.4360	1.4410	1.3930	1.4235	-0.455%	56,533	-29.540%
2026-05-10	1.4340	1.4580	1.3990	1.4300	-0.487%	116,721	-29.860%
2026-05-09	1.4430	1.4775	1.4260	1.4370	0.000%	148,107	-30.202%
2026-05-08	1.3770	1.4480	1.3600	1.4370	+4.929%	154,408	-30.202%
2026-05-07	1.3980	1.4190	1.3470	1.3695	-1.933%	172,249	-26.762%
2026-05-06	1.3560	1.4020	1.3390	1.3965	+2.987%	160,290	-28.178%
2026-05-05	1.3190	1.3790	1.3150	1.3560	+3.071%	106,157	-26.032%
2026-05-04	1.3290	1.3425	1.2960	1.3156	-1.008%	27,654	-23.761%
2026-05-03	1.3760	1.3760	1.3130	1.3290	-3.905%	92,085	-24.530%
2026-05-02	1.3940	1.4460	1.3700	1.3830	-0.967%	118,841	-27.477%
2026-05-01	1.3680	1.4310	1.3590	1.3965	+1.972%	116,886	-28.178%
2026-04-30	1.3940	1.4090	1.3470	1.3695	-1.933%	132,544	-26.762%
2026-04-29	1.5070	1.5580	1.3640	1.3965	-3.955%	361,698	-28.178%
2026-04-28	1.4400	1.5540	1.4090	1.4540	+1.183%	603,805	-31.018%
2026-04-27	1.4200	1.4945	1.3480	1.4370	+0.998%	508,712	-30.202%
2026-04-26	1.5770	1.5850	1.3620	1.4228	-11.737%	673,148	-29.505%
2026-04-25	1.1330	1.7860	1.1280	1.6120	+42.026%	4,651,416	-37.779%
2026-04-24	1.1050	1.1390	1.0930	1.1350	+2.808%	109,198	-11.630%
2026-04-23	1.1050	1.1400	1.0870	1.1040	-0.800%	107,275	-9.149%
2026-04-22	1.1160	1.1390	1.1115	1.1129	+1.246%	24,191	-9.875%
2026-04-21	1.1070	1.1140	1.0890	1.0992	-1.585%	84,076	-8.752%
2026-04-20	1.0890	1.1240	1.0880	1.1169	+2.656%	74,972	-10.198%
2026-04-19	1.1250	1.1290	1.0830	1.0880	-5.424%	108,542	-7.813%
2026-04-18	1.1870	1.2360	1.1200	1.1504	-3.740%	212,283	-12.813%
2026-04-17	1.1850	1.2240	1.1500	1.1951	+1.340%	109,198	-16.074%
2026-04-16	1.1310	1.1910	1.1250	1.1793	+3.050%	175,705	-14.950%
2026-04-15	1.0990	1.1510	1.0970	1.1444	+3.267%	98,547	-12.356%
2026-04-14	1.1260	1.1380	1.0890	1.1082	-1.318%	85,489	-9.493%
2026-04-13	1.0750	1.1320	1.0600	1.1230	+4.271%	58,633	-10.686%
2026-04-12	1.1240	1.1300	1.0690	1.0770	-4.096%	64,004	-6.871%
2026-04-11	1.1290	1.1400	1.1070	1.1230	-1.144%	38,194	-10.686%
2026-04-10	1.1320	1.1470	1.1100	1.1360	+3.292%	55,812	-11.708%
2026-04-09	1.0910	1.1550	1.0890	1.0998	-4.944%	68,365	-8.802%
2026-04-08	1.1510	1.1620	1.0940	1.1570	+0.565%	143,458	-13.310%
2026-04-07	1.1050	1.1567	1.0760	1.1505	+2.140%	81,606	-12.821%
2026-04-06	1.1060	1.1420	1.0960	1.1264	+2.214%	43,052	-10.955%
2026-04-05	1.1190	1.1230	1.0780	1.1020	-1.440%	34,501	-8.984%
2026-04-04	1.1170	1.1290	1.0950	1.1181	+0.188%	37,027	-10.294%
2026-04-03	1.1080	1.1500	1.1070	1.1160	+2.981%	148,688	-10.125%
2026-04-02	1.1320	1.1390	1.0580	1.0837	-4.813%	152,955	-7.447%
2026-04-01	1.1300	1.1670	1.1260	1.1385	+1.471%	118,856	-11.902%
2026-03-31	1.1220	1.1340	1.0930	1.1220	-0.444%	71,390	-10.606%
2026-03-30	1.1160	1.1620	1.1130	1.1270	-1.140%	49,061	-11.003%
2026-03-29	1.1450	1.1530	1.0890	1.1400	-0.610%	68,955	-12.018%
2026-03-28	1.1130	1.1870	1.0910	1.1470	+1.892%	287,241	-12.554%
2026-03-27	1.1210	1.1630	1.0890	1.1257	-1.341%	176,622	-10.900%
2026-03-26	1.1290	1.1750	1.0510	1.1410	+1.422%	1,396,217	-12.095%
2026-03-25	1.1240	1.1370	1.1080	1.1250	+1.278%	50,685	-10.844%
2026-03-24	1.1140	1.1520	1.0960	1.1108	-0.144%	84,480	-9.705%
2026-03-23	1.0870	1.1400	1.0380	1.1124	-0.536%	84,355	-9.835%
2026-03-22	1.1520	1.1990	1.0820	1.1184	-2.417%	124,202	-10.318%
2026-03-21	1.2150	1.2160	1.1450	1.1461	-6.057%	62,999	-12.486%
2026-03-20	1.2010	1.2750	1.1960	1.2200	+2.694%	202,971	-17.787%
2026-03-19	1.1770	1.2069	1.1770	1.1880	-1.460%	1,413	-15.572%
2026-03-18	1.2330	1.3410	1.1860	1.2056	-3.706%	909,979	-16.805%
2026-03-17	1.2750	1.3050	1.2190	1.2520	-2.340%	378,224	-19.888%
2026-03-16	1.2470	1.2890	1.2100	1.2820	+0.039%	232,213	-21.763%
2026-03-15	1.2470	1.3020	1.2060	1.2815	+0.431%	265,009	-21.732%
2026-03-14	1.1540	1.3170	1.1480	1.2760	+11.276%	807,118	-21.395%
2026-03-13	1.1330	1.1780	1.1320	1.1467	+0.464%	171,839	-12.532%
2026-03-12	1.1280	1.1440	1.0950	1.1414	-1.212%	177,953	-12.125%
2026-03-11	1.1230	1.1880	1.1030	1.1554	+3.004%	356,125	-13.190%
2026-03-10	1.1080	1.1600	1.0990	1.1217	+1.511%	179,387	-10.582%
2026-03-09	1.1130	1.1420	1.1025	1.1050	-1.664%	101,279	-9.231%
2026-03-08	1.1130	1.1480	1.0903	1.1237	-1.369%	146,084	-10.741%
2026-03-07	1.1560	1.1630	1.1000	1.1393	-7.087%	209,098	-11.963%
2026-03-06	1.2170	1.2270	1.1500	1.2262	+1.692%	230,777	-18.203%
2026-03-05	1.2250	1.2270	1.1677	1.2058	-3.420%	133,436	-16.819%
2026-03-04	1.2170	1.2610	1.1730	1.2485	+2.664%	239,654	-19.664%
2026-03-03	1.2520	1.2620	1.1980	1.2161	-2.782%	184,372	-17.523%
2026-03-02	1.2640	1.3180	1.2450	1.2509	-1.099%	147,295	-19.818%
2026-03-01	1.3200	1.3550	1.2340	1.2648	+3.418%	163,789	-20.699%
2026-02-28	1.2960	1.3320	1.2190	1.2230	-5.851%	189,678	-17.989%
2026-02-27	1.3580	1.4200	1.2730	1.2990	-3.485%	271,237	-22.787%
2026-02-26	1.3870	1.3870	1.3160	1.3459	-3.103%	178,907	-25.477%
2026-02-25	1.2520	1.4700	1.2480	1.3890	+10.326%	503,397	-27.790%
2026-02-24	1.2300	1.2610	1.1900	1.2590	+2.275%	195,321	-20.334%
2026-02-23	1.3050	1.3050	1.2090	1.2310	-5.959%	213,636	-18.522%
2026-02-22	1.3340	1.3680	1.2770	1.3090	-2.313%	305,888	-23.377%
2026-02-21	1.3410	1.4260	1.3000	1.3400	-0.075%	661,628	-25.149%
2026-02-20	1.2700	1.3840	1.2550	1.3410	+5.507%	485,185	-25.205%
2026-02-19	1.2950	1.2950	1.2010	1.2710	-1.777%	263,225	-21.086%
2026-02-18	1.3690	1.3690	1.2710	1.2940	-5.616%	174,787	-22.488%
2026-02-17	1.3720	1.4160	1.3230	1.3710	-0.146%	291,707	-26.842%
2026-02-16	1.4050	1.4050	1.3420	1.3730	-2.278%	110,274	-26.948%
2026-02-15	1.5080	1.5150	1.3760	1.4050	-6.892%	339,148	-28.612%
2026-02-14	1.4080	1.5580	1.4020	1.5090	+7.097%	578,972	-33.532%
2026-02-13	1.4150	1.4150	1.3240	1.4090	-0.494%	430,377	-28.815%
2026-02-12	1.5450	1.5470	1.3680	1.4160	-8.409%	283,249	-29.167%
2026-02-11	1.5710	1.6300	1.4530	1.5460	+2.998%	605,265	-35.123%
2026-02-10	1.4780	1.6520	1.4390	1.5010	+1.556%	1,567,470	-33.178%
2026-02-09	1.2620	1.6020	1.2530	1.4780	+17.116%	1,184,827	-32.138%
2026-02-08	1.3270	1.3270	1.2500	1.2620	-4.898%	168,658	-20.523%
2026-02-07	1.3720	1.4120	1.2770	1.3270	-3.421%	234,766	-24.416%
2026-02-06	1.2970	1.4660	1.1630	1.3740	+6.019%	482,750	-27.001%
2026-02-05	1.5250	1.6750	1.2840	1.2960	-15.016%	752,359	-22.608%
2026-02-04	1.6130	1.6300	1.4950	1.5250	-5.631%	272,417	-34.230%
2026-02-03	1.6910	1.7060	1.5010	1.6160	-4.265%	571,685	-37.933%
2026-02-02	1.7270	1.7980	1.6260	1.6880	-2.371%	430,855	-40.581%
2026-02-01	1.8150	1.9100	1.6460	1.7290	-7.441%	737,226	-41.990%
2026-01-31	2.0770	2.0770	1.7460	1.8680	-10.192%	611,600	-46.306%
2026-01-30	2.2740	2.2900	2.0620	2.0800	-8.652%	530,858	-51.779%
2026-01-29	2.2820	2.4040	2.0540	2.2770	-0.219%	664,070	-55.951%
2026-01-28	2.6380	2.6900	2.2610	2.2820	-13.397%	896,410	-56.047%
2026-01-27	2.4940	2.7570	2.3420	2.6350	+5.823%	1,895,637	-61.935%
2026-01-26	2.0480	2.5690	1.8830	2.4900	+21.227%	3,735,155	-59.719%
2026-01-25	2.6310	2.6390	1.9860	2.0540	-21.960%	2,040,385	-51.168%
2026-01-24	2.9300	2.9940	2.5210	2.6320	-10.567%	1,835,626	-61.892%
2026-01-23	2.6730	2.9830	2.4950	2.9430	+9.324%	2,495,244	-65.919%
2026-01-22	2.3660	2.7360	2.3650	2.6920	+6.361%	1,970,457	-62.741%
2026-01-21	2.0930	2.5420	2.0390	2.5310	+9.283%	2,984,420	-60.371%
2026-01-20	1.6510	2.3620	1.6510	2.3160	+40.194%	4,523,492	-56.693%
2026-01-19	1.8870	1.9940	1.6400	1.6520	-12.407%	966,202	-39.286%
2026-01-18	1.9770	2.2070	1.7940	1.8860	-14.545%	1,961,711	-46.819%
2026-01-17	1.3200	2.2500	1.2950	2.2070	+66.692%	3,259,399	-54.554%
2026-01-16	1.0860	1.3320	1.0690	1.3240	+21.915%	1,181,911	-24.245%
2026-01-15	1.2260	1.2320	1.0550	1.0860	-11.419%	572,046	-7.643%
2026-01-14	1.0530	1.3810	1.0530	1.2260	+15.660%	2,220,212	-18.189%
2026-01-13	0.9040	1.1400	0.9030	1.0600	+16.998%	327,234	-5.377%
2026-01-12	0.9540	0.9860	0.9000	0.9060	-5.230%	129,173	+10.706%
2026-01-11	0.9570	0.9750	0.9450	0.9560	+0.105%	69,672	+4.916%
2026-01-10	0.9500	0.9760	0.9330	0.9550	+0.845%	67,764	+5.026%
2026-01-09	0.9520	0.9770	0.9360	0.9470	-0.316%	68,752	+5.913%
2026-01-08	0.9510	0.9630	0.9110	0.9500	-0.210%	80,124	+5.579%
2026-01-07	0.9970	0.9970	0.9380	0.9520	-4.800%	77,795	+5.357%
2026-01-06	0.9860	1.0160	0.9440	1.0000	+1.523%	105,266	+0.300%
2026-01-05	0.9630	0.9920	0.9360	0.9850	+2.178%	68,602	+1.827%
2026-01-04	0.9150	0.9820	0.9140	0.9640	+5.470%	139,707	+4.046%
2026-01-03	0.9160	0.9330	0.8900	0.9140	-0.109%	38,225	+9.737%
2026-01-02	0.8760	0.9230	0.8660	0.9150	+5.052%	98,385	+9.617%
2026-01-01	0.8050	0.8740	0.7910	0.8710	+8.333%	73,001	+15.155%
2025-12-31	0.8280	0.8320	0.7870	0.8040	-3.016%	60,573	+24.751%
2025-12-30	0.8280	0.8450	0.8200	0.8290	0.000%	107,013	+20.989%
2025-12-29	0.8560	0.8770	0.8220	0.8290	-3.380%	70,953	+20.989%
2025-12-28	0.8730	0.9140	0.8470	0.8580	-1.493%	66,066	+16.900%
2025-12-27	0.8300	0.8750	0.8300	0.8710	+5.066%	34,429	+15.155%
2025-12-26	0.8250	0.8600	0.8200	0.8290	+0.363%	32,963	+20.989%
2025-12-25	0.8410	0.8620	0.8200	0.8260	-1.900%	43,314	+21.429%
2025-12-24	0.8570	0.8590	0.8230	0.8420	-1.750%	50,329	+19.121%
2025-12-23	0.8460	0.8760	0.8150	0.8570	+1.061%	80,529	+17.036%
2025-12-22	0.8560	0.8720	0.8350	0.8480	-0.586%	48,490	+18.278%
2025-12-21	0.8780	0.8790	0.8290	0.8530	-2.626%	77,412	+17.585%
2025-12-20	0.8750	0.8870	0.8680	0.8760	+0.229%	35,004	+14.498%
2025-12-19	0.8080	0.8860	0.7890	0.8740	+8.168%	43,770	+14.760%
2025-12-18	0.8690	0.8790	0.7930	0.8080	-7.126%	109,985	+24.134%
2025-12-17	0.9220	0.9410	0.8570	0.8700	-5.435%	214,509	+15.287%
2025-12-16	0.9260	0.9340	0.8900	0.9200	+1.545%	40,707	+9.022%
2025-12-15	0.9620	0.9920	0.9000	0.9060	-5.919%	74,474	+10.706%
2025-12-14	1.0090	1.0140	0.9490	0.9630	-4.559%	68,888	+4.154%
2025-12-13	1.0120	1.0210	0.9970	1.0090	-0.296%	37,638	-0.595%
2025-12-12	1.0520	1.0570	0.9800	1.0120	-3.711%	40,580	-0.889%
2025-12-11	1.0870	1.0870	1.0170	1.0510	-3.489%	59,515	-4.567%
2025-12-10	1.1210	1.1340	1.0690	1.0890	-2.855%	62,385	-7.897%
2025-12-09	1.0440	1.1360	1.0200	1.1210	+7.478%	97,360	-10.526%
2025-12-08	1.0200	1.0670	1.0150	1.0430	+2.055%	40,916	-3.835%
2025-12-07	1.0670	1.0840	1.0070	1.0220	-4.575%	60,429	-1.859%
2025-12-06	1.0290	1.0930	1.0220	1.0710	+3.981%	102,922	-6.349%
2025-12-05	1.0800	1.0930	1.0060	1.0300	-4.718%	66,964	-2.621%
2025-12-04	1.1460	1.1520	1.0660	1.0810	-5.590%	61,319	-7.216%
2025-12-03	1.0960	1.1570	1.0910	1.1450	+4.662%	76,763	-12.402%
2025-12-02	1.0130	1.1170	0.9990	1.0940	+7.890%	95,136	-8.318%
2025-12-01	1.0860	1.0880	0.9850	1.0140	-6.630%	142,531	-1.085%
2025-11-30	1.1090	1.1200	1.0840	1.0860	-1.986%	67,373	-7.643%
2025-11-29	1.1340	1.1430	1.1050	1.1080	-2.379%	34,653	-9.477%
2025-11-28	1.1590	1.1700	1.1260	1.1350	-2.324%	107,818	-11.630%
2025-11-27	1.1590	1.1840	1.1470	1.1620	+0.259%	84,538	-13.683%
2025-11-26	1.1480	1.1720	1.1000	1.1590	+0.695%	96,865	-13.460%
2025-11-25	1.1460	1.1600	1.0900	1.1510	+0.349%	125,907	-12.858%
2025-11-24	1.0940	1.1710	1.0790	1.1470	+4.653%	171,201	-12.554%
2025-11-23	1.1030	1.1250	1.0920	1.0960	-0.364%	72,196	-8.485%
2025-11-22	1.1160	1.1160	1.0640	1.1000	-1.434%	95,691	-8.818%
2025-11-21	1.2070	1.2600	1.0560	1.1160	-7.077%	211,104	-10.125%
2025-11-20	1.2250	1.3820	1.1800	1.2010	-2.199%	269,890	-16.486%
2025-11-19	1.3050	1.3530	1.1750	1.2280	-6.044%	100,786	-18.322%
2025-11-18	1.2070	1.3350	1.1940	1.3070	+7.927%	149,868	-23.259%
2025-11-17	1.2380	1.2920	1.1770	1.2110	-1.943%	35,834	-17.176%
2025-11-16	1.2790	1.3070	1.1940	1.2350	-3.591%	88,579	-18.785%
2025-11-15	1.2500	1.3010	1.2400	1.2810	+2.480%	42,091	-21.702%
2025-11-14	1.2740	1.2920	1.2110	1.2500	-2.114%	82,448	-19.760%
2025-11-13	1.3200	1.3930	1.2320	1.2770	-3.111%	74,967	-21.457%
2025-11-12	1.3560	1.4260	1.2920	1.3180	-2.298%	66,409	-23.900%
2025-11-11	1.4710	1.4930	1.3490	1.3490	-8.044%	50,471	-25.649%
2025-11-10	1.4390	1.4890	1.4080	1.4670	+1.875%	78,847	-31.629%
2025-11-09	1.4770	1.4810	1.3610	1.4400	-2.637%	70,266	-30.347%
2025-11-08	1.5080	1.5620	1.4000	1.4790	-1.662%	220,691	-32.184%
2025-11-07	1.2330	1.5300	1.2330	1.5040	+22.177%	209,175	-33.311%
2025-11-06	1.2210	1.2450	1.0500	1.2310	+0.819%	344,659	-18.522%
2025-11-05	1.1880	1.2410	1.1220	1.2210	+2.778%	81,546	-17.854%
2025-11-04	1.2540	1.2820	1.1100	1.1880	-5.263%	181,851	-15.572%
2025-11-03	1.4640	1.4670	1.2140	1.2540	-14.461%	114,783	-20.016%
2025-11-02	1.4450	1.4890	1.4130	1.4660	+1.243%	44,662	-31.583%
2025-11-01	1.4170	1.4590	1.3990	1.4480	+2.260%	69,648	-30.732%
2025-10-31	1.4030	1.4620	1.4020	1.4160	+1.578%	35,798	-29.167%
2025-10-30	1.5270	1.5350	1.3490	1.3940	-8.470%	96,747	-28.049%
2025-10-29	1.5260	1.5850	1.5070	1.5230	-0.587%	72,498	-34.143%
2025-10-28	1.5740	1.6220	1.5070	1.5320	-2.606%	61,709	-34.530%
2025-10-27	1.6380	1.6550	1.5730	1.5730	-3.968%	58,152	-36.236%
2025-10-26	1.5990	1.6510	1.5810	1.6380	+2.375%	56,663	-38.767%
2025-10-25	1.6060	1.6110	1.5860	1.6000	-0.374%	14,147	-37.313%
2025-10-24	1.5660	1.6300	1.5620	1.6060	+2.620%	18,511	-37.547%
2025-10-23	1.5140	1.5760	1.5100	1.5650	+3.437%	27,778	-35.911%
2025-10-22	1.5680	1.5880	1.4700	1.5130	-3.692%	44,923	-33.708%
2025-10-21	1.5900	1.6750	1.5310	1.5710	-1.195%	38,041	-36.155%
2025-10-20	1.5850	1.6400	1.5620	1.5900	+0.315%	27,973	-36.918%
2025-10-19	1.5700	1.6160	1.5380	1.5850	+1.278%	16,099	-36.719%
2025-10-18	1.5480	1.5820	1.5380	1.5650	+0.968%	23,377	-35.911%
2025-10-17	1.5850	1.6050	1.4690	1.5500	-2.085%	74,954	-35.290%
2025-10-16	1.6540	1.7050	1.5580	1.5830	-4.408%	32,115	-36.639%
2025-10-15	1.7500	1.7950	1.6350	1.6560	-5.100%	34,382	-39.432%
2025-10-14	1.8170	1.8170	1.6000	1.7450	-3.698%	88,434	-42.521%
2025-10-13	1.7010	1.8330	1.6790	1.8120	+6.400%	85,906	-44.647%
2025-10-12	1.5230	1.7330	1.4970	1.7030	+10.945%	71,691	-41.104%
2025-10-11	1.5090	1.7040	1.4730	1.5350	-0.583%	129,652	-34.658%
2025-10-10	2.2210	2.2510	0.5050	1.5440	-30.136%	294,481	-35.039%
2025-10-09	2.1800	2.2550	2.0720	2.2100	+0.959%	65,139	-54.615%
2025-10-08	2.1410	2.2150	2.1070	2.1890	+2.433%	42,203	-54.180%
2025-10-07	2.3140	2.3230	2.1360	2.1370	-7.489%	100,943	-53.065%
2025-10-06	2.1850	2.3620	2.1660	2.3100	+5.672%	46,400	-56.580%
2025-10-05	2.2070	2.2990	2.1720	2.1860	-0.817%	29,762	-54.117%
2025-10-04	2.2860	2.2860	2.1840	2.2040	-3.671%	15,536	-54.492%
2025-10-03	2.2750	2.3370	2.2430	2.2880	+0.439%	28,214	-56.163%
2025-10-02	2.2340	2.3090	2.2090	2.2780	+2.290%	36,870	-55.970%
2025-10-01	2.1010	2.2430	2.0760	2.2270	+5.997%	30,841	-54.962%
2025-09-30	2.1260	2.1290	2.0290	2.1010	-1.315%	33,782	-52.261%
2025-09-29	2.1630	2.1720	2.0750	2.1290	-1.980%	16,090	-52.889%
2025-09-28	2.1290	2.1900	2.0790	2.1720	+1.781%	75,058	-53.821%
2025-09-27	2.1610	2.1830	2.1280	2.1340	-0.974%	88,739	-52.999%
2025-09-26	2.0680	2.1590	2.0450	2.1550	+4.815%	132,625	-53.457%
2025-09-25	2.2090	2.2090	2.0270	2.0560	-6.842%	163,661	-51.216%
2025-09-24	2.2150	2.2480	2.1660	2.2070	+0.045%	42,133	-54.554%
2025-09-23	2.2070	2.2490	2.1480	2.2060	-0.181%	55,325	-54.533%
2025-09-22	2.3750	2.3860	2.1000	2.2100	-7.104%	186,053	-54.615%
2025-09-21	2.4300	2.4680	2.3750	2.3790	-2.380%	42,459	-57.839%
2025-09-20	2.4400	2.4780	2.4150	2.4370	-0.123%	32,298	-58.843%
2025-09-19	2.5920	2.6270	2.4320	2.4400	-5.719%	72,300	-58.893%
2025-09-18	2.5340	2.6060	2.5110	2.5880	+2.617%	92,299	-61.244%
2025-09-17	2.4740	2.5390	2.3820	2.5220	+1.858%	139,759	-60.230%
2025-09-16	2.4220	2.4880	2.3750	2.4760	+2.019%	129,235	-59.491%
2025-09-15	2.5440	2.5790	2.3000	2.4270	-4.524%	96,482	-58.673%
2025-09-14	2.6830	2.6830	2.5080	2.5420	-5.361%	99,036	-60.543%
2025-09-13	2.6390	2.7130	2.6090	2.6860	+1.820%	105,918	-62.658%
2025-09-12	2.5640	2.6530	2.5490	2.6380	+2.846%	100,055	-61.979%
2025-09-11	2.5420	2.6500	2.4890	2.5650	+0.588%	102,112	-60.897%
2025-09-10	2.4910	2.5740	2.4530	2.5500	+2.492%	85,709	-60.667%
2025-09-09	2.5020	2.5750	2.4090	2.4880	-0.560%	147,278	-59.686%
2025-09-08	2.4560	2.5900	2.4400	2.5020	+1.832%	89,643	-59.912%
2025-09-07	2.3640	2.4840	2.3610	2.4570	+3.934%	100,080	-59.178%
2025-09-06	2.3980	2.4020	2.3450	2.3640	-1.253%	60,069	-57.572%
2025-09-05	2.3030	2.4160	2.3010	2.3940	+3.771%	116,596	-58.104%
2025-09-04	2.4030	2.4120	2.2770	2.3070	-3.955%	109,243	-56.524%
2025-09-03	2.3580	2.4280	2.3290	2.4020	+1.780%	77,651	-58.243%
2025-09-02	2.3260	2.3870	2.3000	2.3600	+1.331%	96,242	-57.500%
2025-09-01	2.5200	2.5390	2.2930	2.3290	-7.211%	146,873	-56.934%
2025-08-31	2.2950	2.7960	2.2950	2.5100	+9.559%	570,738	-60.040%
2025-08-30	2.2450	2.3050	2.2160	2.2910	+1.732%	30,087	-56.220%
2025-08-29	2.3970	2.4090	2.2150	2.2520	-5.971%	67,709	-55.462%
2025-08-28	2.3050	2.4010	2.2930	2.3950	+4.130%	47,078	-58.121%
2025-08-27	2.3220	2.3620	2.2920	2.3000	-0.905%	60,212	-56.391%
2025-08-26	2.2000	2.3410	2.1850	2.3210	+5.118%	58,247	-56.786%
2025-08-25	2.4230	2.4590	2.1610	2.2080	-8.798%	88,949	-54.574%
2025-08-24	2.4890	2.5390	2.3660	2.4210	-2.340%	47,403	-58.571%
2025-08-23	2.5030	2.5110	2.4220	2.4790	-0.721%	60,352	-59.540%
2025-08-22	2.2790	2.5180	2.1730	2.4970	+9.807%	134,281	-59.832%
2025-08-21	2.3280	2.3460	2.2590	2.2740	-2.403%	31,641	-55.893%
2025-08-20	2.2200	2.3520	2.2080	2.3300	+5.144%	105,873	-56.953%
2025-08-19	2.3050	2.3410	2.2120	2.2160	-3.903%	45,076	-54.738%
2025-08-18	2.4010	2.4050	2.2720	2.3060	-4.276%	39,929	-56.505%
2025-08-17	2.4360	2.4930	2.4030	2.4090	-0.660%	33,532	-58.364%
2025-08-16	2.3420	2.4660	2.3420	2.4250	+3.544%	45,061	-58.639%
2025-08-15	2.3770	2.4300	2.2640	2.3420	-1.472%	59,845	-57.173%
2025-08-14	2.6540	2.6800	2.3330	2.3770	-10.132%	72,663	-57.804%
2025-08-13	2.5370	2.6760	2.5060	2.6450	+4.463%	73,987	-62.079%
2025-08-12	2.3770	2.5580	2.3370	2.5320	+6.342%	60,862	-60.387%
2025-08-11	2.5230	2.5890	2.3540	2.3810	-5.964%	75,256	-57.875%
2025-08-10	2.5440	2.5950	2.4590	2.5320	-0.158%	42,452	-60.387%
2025-08-09	2.4510	2.5680	2.4450	2.5360	+3.679%	57,852	-60.450%
2025-08-08	2.3950	2.4780	2.3680	2.4460	+2.300%	68,219	-58.994%
2025-08-07	2.2840	2.3980	2.2650	2.3910	+4.685%	36,816	-58.051%
2025-08-06	2.2510	2.3060	2.2070	2.2840	+0.973%	19,314	-56.086%
2025-08-05	2.3370	2.3500	2.2130	2.2620	-3.457%	32,736	-55.659%
2025-08-04	2.2510	2.3520	2.2500	2.3430	+3.995%	36,818	-57.192%
2025-08-03	2.1680	2.2640	2.1450	2.2530	+3.921%	18,541	-55.482%
2025-08-02	2.2170	2.2510	2.1170	2.1680	-1.900%	46,436	-53.736%
2025-08-01	2.2710	2.2880	2.1510	2.2100	-2.643%	47,941	-54.615%
2025-07-31	2.3980	2.4660	2.2620	2.2700	-5.338%	25,810	-55.815%
2025-07-30	2.4070	2.4220	2.2670	2.3980	-1.032%	37,119	-58.173%
2025-07-29	2.4480	2.5260	2.3660	2.4230	-0.981%	37,806	-58.605%
2025-07-28	2.6610	2.7090	2.4330	2.4470	-7.486%	42,339	-59.011%
2025-07-27	2.5910	2.6750	2.5820	2.6450	+2.045%	18,601	-62.079%
2025-07-26	2.6010	2.6350	2.5820	2.5920	-0.423%	13,051	-61.304%
2025-07-25	2.5120	2.6130	2.4400	2.6030	+3.705%	45,605	-61.468%
2025-07-24	2.5830	2.6200	2.4130	2.5100	-3.276%	38,601	-60.040%
2025-07-23	2.8940	2.9500	2.5150	2.5950	-10.425%	138,465	-61.349%
2025-07-22	2.8690	2.8980	2.6970	2.8970	+0.625%	51,027	-65.378%
2025-07-21	2.8140	2.9270	2.7690	2.8790	+1.660%	46,627	-65.162%
2025-07-20	2.7030	2.8810	2.6960	2.8320	+4.695%	47,903	-64.583%
2025-07-19	2.6450	2.7220	2.5640	2.7050	+2.346%	28,074	-62.921%
2025-07-18	2.6440	2.8230	2.5870	2.6430	-0.302%	129,129	-62.051%
2025-07-17	2.6410	2.6780	2.5410	2.6510	+1.415%	36,573	-62.165%
2025-07-16	2.5640	2.6850	2.5350	2.6140	+2.631%	54,253	-61.630%
2025-07-15	2.3710	2.5470	2.1490	2.5470	-27.580%	18,010	-60.620%
2025-03-25	3.5170	3.5170	3.5170	3.5170	+4.300%	14	-71.481%
2025-03-24	3.3410	3.3720	3.3410	3.3720	-1.259%	142	-70.255%
2025-03-23	3.4370	3.4530	3.4080	3.4150	+0.294%	44	-70.630%
2025-03-22	3.3420	3.4050	3.3420	3.4050	+1.400%	216	-70.543%
2025-03-21	3.4490	3.4490	3.2990	3.3580	-3.088%	211	-70.131%
2025-03-19	3.4060	3.5020	3.4010	3.4650	+4.936%	442	-71.053%
2025-03-18	3.3680	3.3740	3.3020	3.3020	-4.345%	77,254	-69.624%
2025-03-17	3.2950	3.4520	3.2950	3.4520	+4.196%	444	-70.944%
2025-03-16	3.3130	3.3130	3.3130	3.3130	+1.377%	8	-69.725%
2025-03-14	3.2290	3.2680	3.2290	3.2680	+3.254%	6	-69.308%
2025-03-13	3.1710	3.1710	3.1650	3.1650	-0.063%	140	-68.310%
2025-03-12	3.1670	3.1670	3.1670	3.1670	+8.052%	194	-68.330%

.dark-mode .GyzsX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyzsX0{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDCAxie Infinity / USD Coincrypto Composite

AXSUSDC
Axie Infinity / USD Coin
crypto Composite