Dark

AXSUSDC
Axie Infinity / USD Coin
crypto HitBTC

Delayed

Jun 28, 2026 8:28:00 AM EDT

0.9840USDC-9.392%(-0.1020)170

1.0000Bid 1.0030Ask 0.0030Spread

Composite
1.0030 Binance
1.0030 OKX
1.0067 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.9840	0.9840	0.9840	0.9840	-9.392%	17	0.000%
2026-06-23	1.0860	1.0860	1.0860	1.0860	-3.809%	72	-9.392%
2026-06-03	1.1290	1.1290	1.1290	1.1290	-21.049%	17	-12.843%
2026-05-10	1.4300	1.4300	1.4300	1.4300	-1.651%	14	-31.189%
2026-04-28	1.4540	1.4540	1.4540	1.4540	-9.801%	14	-32.325%
2026-04-25	1.2960	1.6490	1.2960	1.6120	+41.404%	134	-38.958%
2026-03-29	1.1460	1.1460	1.1400	1.1400	-0.088%	25	-13.684%
2026-03-26	1.1410	1.1410	1.1410	1.1410	-10.580%	0.05	-13.760%
2026-03-14	1.2760	1.2760	1.2760	1.2760	+4.334%	50	-22.884%
2026-02-28	1.2230	1.2230	1.2230	1.2230	-18.521%	12	-19.542%
2026-02-10	1.5010	1.5010	1.5010	1.5010	-19.647%	0.04	-34.444%
2026-01-31	1.8680	1.8680	1.8680	1.8680	-36.527%	1,481	-47.323%
2026-01-23	2.9430	2.9430	2.9430	2.9430	+9.324%	44	-66.565%
2026-01-22	2.6920	2.6920	2.6920	2.6920	+6.361%	6	-63.447%
2026-01-21	2.4430	2.5310	2.4430	2.5310	+9.283%	9	-61.122%
2026-01-20	2.1840	2.3160	2.1840	2.3160	+4.939%	0.03	-57.513%
2026-01-17	2.2070	2.2070	2.2070	2.2070	+143.598%	0.02	-55.415%
2025-12-15	0.9060	0.9060	0.9060	0.9060	-35.007%	0.01	+8.609%
2025-10-30	1.3940	1.3940	1.3940	1.3940	-9.186%	0.01	-29.412%
2025-10-11	1.5350	1.5350	1.5350	1.5350	-0.583%	0.01	-35.896%
2025-10-10	1.5440	1.5440	1.5440	1.5440	-37.159%	10	-36.269%
2025-09-07	2.4570	2.4570	2.4570	2.4570	-41.079%	0.01	-59.951%
2025-02-26	4.1700	4.1700	4.1700	4.1700	0.000%	0.01	-76.403%
2025-02-18	4.1700	4.1700	4.1700	4.1700	-3.001%	0.02	-76.403%
2025-02-11	4.2990	4.2990	4.2990	4.2990	0.000%	0.02	-77.111%
2025-02-04	4.2990	4.2990	4.2990	4.2990	-3.001%	0.03	-77.111%
2025-02-03	4.4320	4.4320	4.4320	4.4320	0.000%	0.03	-77.798%
2025-02-02	4.5240	4.5240	4.4320	4.4320	-4.974%	0.02	-77.798%
2024-11-09	4.6640	4.6640	4.6640	4.6640	0.000%	0.01	-78.902%
2024-10-17	4.6640	4.6640	4.6640	4.6640	+2.057%	2	-78.902%
2024-09-04	4.5700	4.5700	4.5700	4.5700	0.000%	0.01	-78.468%
2024-09-02	4.5700	4.5700	4.5700	4.5700	-0.932%	9	-78.468%
2024-08-18	4.6130	4.6130	4.6130	4.6130	-0.259%	0.01	-78.669%
2024-08-16	4.6250	4.6250	4.6250	4.6250	+9.286%	0.04	-78.724%
2024-08-05	4.2320	4.2320	4.2320	4.2320	-11.111%	36	-76.749%
2024-08-04	4.7610	4.7610	4.7610	4.7610	-18.083%	17	-79.332%
2024-07-16	5.8120	5.8120	5.8120	5.8120	+26.900%	0.01	-83.070%
2024-07-05	4.5800	4.5800	4.5800	4.5800	-25.298%	0.11	-78.515%
2024-06-20	6.1310	6.1310	6.1310	6.1310	+3.669%	1	-83.950%
2024-06-19	5.8880	5.9140	5.8880	5.9140	+4.747%	5	-83.362%
2024-06-18	5.6460	5.6460	5.6460	5.6460	-18.949%	10	-82.572%
2024-06-13	6.9660	6.9660	6.9660	6.9660	-16.525%	8	-85.874%
2024-06-05	8.3450	8.3450	8.3450	8.3450	+14.598%	0.07	-88.209%
2024-05-31	7.2820	7.2820	7.2820	7.2820	+7.167%	3	-86.487%
2024-04-16	6.7950	6.7950	6.7950	6.7950	+5.775%	1	-85.519%
2024-04-13	6.4010	6.4240	6.4010	6.4240	-19.458%	2,094	-84.682%
2024-04-12	7.9760	7.9760	7.9760	7.9760	+9.185%	1	-87.663%
2023-12-11	7.2530	7.3050	7.2530	7.3050	-8.688%	17	-86.530%
2023-12-10	8.0000	8.0000	8.0000	8.0000	+3.896%	2	-87.700%
2023-12-08	7.7000	7.7000	7.7000	7.7000	+5.220%	2	-87.221%
2023-12-07	7.0190	7.3180	7.0190	7.3180	+2.752%	8	-86.554%
2023-12-06	7.4500	7.4500	7.1220	7.1220	+7.518%	15	-86.184%
2023-12-03	6.6150	6.6240	6.6150	6.6240	-0.957%	20	-85.145%
2023-12-02	6.5440	6.6880	6.5120	6.6880	+4.976%	42	-85.287%
2023-11-12	6.3710	6.3710	6.3710	6.3710	+3.644%	0.35	-84.555%
2023-11-09	6.1470	6.1470	6.1470	6.1470	+2.948%	9	-83.992%
2023-11-06	5.9710	5.9710	5.9710	5.9710	+3.269%	8	-83.520%
2023-11-05	5.7820	5.7820	5.7820	5.7820	+4.368%	9	-82.982%
2023-10-31	5.5400	5.5400	5.5400	5.5400	-4.417%	2	-82.238%
2023-10-30	5.7960	5.7960	5.7960	5.7960	+0.468%	3	-83.023%
2023-10-29	5.6700	5.8120	5.6700	5.7690	+26.819%	19	-82.943%
2023-10-23	4.5170	4.5490	4.4330	4.5490	+2.988%	22	-78.369%
2023-10-21	4.4170	4.4170	4.4170	4.4170	+7.942%	7	-77.722%
2023-10-19	4.1040	4.1040	4.0810	4.0920	-7.942%	0.28	-75.953%
2023-10-16	4.4450	4.4450	4.4450	4.4450	-1.266%	0.01	-77.863%
2023-10-06	4.5020	4.5020	4.5020	4.5020	+0.874%	6	-78.143%
2023-09-23	4.4630	4.4630	4.4630	4.4630	+0.405%	0.13	-77.952%
2023-09-22	4.4450	4.4450	4.4450	4.4450	-1.507%	0.01	-77.863%
2023-09-20	4.5130	4.5130	4.5130	4.5130	-2.674%	26	-78.196%
2023-09-17	4.6370	4.6370	4.6370	4.6370	-2.152%	8	-78.779%
2023-08-28	4.7390	4.7390	4.7390	4.7390	+4.614%	2	-79.236%
2023-08-17	4.5170	4.5300	4.5170	4.5300	-25.871%	8	-78.278%
2023-07-30	6.1110	6.1110	6.1110	6.1110	+2.293%	0.81	-83.898%
2023-07-25	5.9650	5.9740	5.9650	5.9740	-2.114%	236	-83.529%
2023-07-24	6.1030	6.1030	6.1030	6.1030	-4.864%	0.81	-83.877%
2023-07-21	6.4570	6.4570	6.4150	6.4150	+13.399%	10	-84.661%
2023-06-29	5.6570	5.6570	5.6570	5.6570	-4.732%	4	-82.606%
2023-06-24	5.9380	5.9380	5.9380	5.9380	+19.213%	0.05	-83.429%
2023-06-11	4.9890	5.0040	4.9810	4.9810	-19.726%	1,079	-80.245%
2023-06-08	6.1990	6.2050	6.1990	6.2050	-12.778%	3	-84.142%
2023-05-30	7.1140	7.1140	7.1140	7.1140	+5.989%	25	-86.168%
2023-05-24	6.7120	6.7120	6.7120	6.7120	-2.527%	0.1	-85.340%
2023-05-23	6.8860	6.8860	6.8860	6.8860	-2.132%	8	-85.710%
2023-05-19	7.0360	7.0360	7.0360	7.0360	0.000%	0.01	-86.015%
2023-05-18	6.9740	7.0360	6.9740	7.0360	+2.282%	9	-86.015%
2023-05-10	6.9230	6.9230	6.8790	6.8790	-9.925%	1	-85.696%
2023-05-06	7.6370	7.6370	7.6370	7.6370	-17.696%	4	-87.115%
2023-04-16	9.2790	9.2950	9.2790	9.2790	+2.826%	9	-89.395%
2023-04-15	9.0240	9.0240	9.0240	9.0240	+4.336%	10	-89.096%
2023-03-23	8.6490	8.6490	8.6490	8.6490	-6.224%	2	-88.623%
2023-03-18	9.1560	9.2230	9.1560	9.2230	+17.535%	2	-89.331%
2023-03-15	8.6830	8.7350	7.8470	7.8470	-7.823%	4	-87.460%
2023-03-14	8.5130	8.5130	8.5130	8.5130	+7.352%	29	-88.441%
2023-03-13	7.9300	7.9300	7.9300	7.9300	+4.411%	16	-87.591%
2023-03-12	7.5950	7.5950	7.5950	7.5950	-1.223%	33	-87.044%
2023-03-11	7.9370	7.9470	7.6890	7.6890	+8.143%	32	-87.202%
2023-03-10	7.1100	7.1100	7.1100	7.1100	-14.605%	27	-86.160%
2023-03-08	8.3260	8.3260	8.3260	8.3260	-2.001%	0.06	-88.182%
2023-03-07	8.5840	8.5840	8.4960	8.4960	-5.694%	71	-88.418%
2023-03-03	9.0090	9.0090	9.0090	9.0090	-7.534%	14	-89.078%
2023-02-28	9.7430	9.7430	9.7430	9.7430	-0.865%	0.12	-89.900%
2023-02-24	10.5230	10.5230	9.8280	9.8280	-7.865%	24	-89.988%
2023-02-23	10.6570	10.6670	10.6570	10.6670	-1.332%	23	-90.775%
2023-02-15	10.0500	10.8110	10.0300	10.8110	+1.588%	82	-90.898%
2023-02-09	11.3970	11.3970	10.6420	10.6420	-9.291%	147	-90.754%
2023-02-08	11.7320	11.7320	11.7320	11.7320	+6.249%	0.02	-91.613%
2023-02-05	11.0420	11.0420	11.0420	11.0420	+1.182%	12	-91.089%
2023-02-01	10.9690	10.9690	10.5270	10.9130	+4.003%	25	-90.983%
2023-01-30	11.8080	11.8080	10.4820	10.4930	-12.878%	757	-90.622%
2023-01-29	12.2790	12.2790	12.0440	12.0440	+3.649%	0.04	-91.830%
2023-01-25	11.6200	11.6200	11.6200	11.6200	+2.397%	18	-91.532%
2023-01-24	11.8020	11.8020	11.3480	11.3480	-8.343%	0.4	-91.329%
2023-01-23	12.6390	12.8670	12.3810	12.3810	-1.824%	260	-92.052%
2023-01-22	10.3660	12.6110	10.3660	12.6110	+36.987%	76	-92.197%
2023-01-21	9.2940	9.5440	9.0040	9.2060	+13.179%	30	-89.311%
2023-01-19	8.1330	8.1340	8.1330	8.1340	+0.531%	95	-87.903%
2023-01-18	8.2440	8.3200	8.0910	8.0910	-8.741%	59	-87.838%
2023-01-16	8.8660	8.8660	8.8660	8.8660	-3.484%	0.13	-88.901%
2023-01-14	9.1740	9.4060	9.1730	9.1860	+0.120%	75	-89.288%
2023-01-13	8.0160	9.3160	7.9750	9.1750	+18.924%	73	-89.275%
2023-01-12	7.7150	7.7150	7.7150	7.7150	+4.172%	23	-87.246%
2023-01-10	7.4060	7.4060	7.4060	7.4060	+6.454%	0.03	-86.713%
2023-01-05	6.9580	6.9580	6.9570	6.9570	0.000%	48	-85.856%

.dark-mode .BsRrr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsRrr0{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDCAxie Infinity / USD Coincrypto HitBTC

AXSUSDC
Axie Infinity / USD Coin
crypto HitBTC