Dark

AXSUSD
Axie Infinity / United States dollar
crypto OKX

Real-time

May 17, 2025 6:17:57 AM EDT

2.9450USD+1.029%(+0.0300)146AXS426USD

2.9070Bid 2.9250Ask 0.0180Spread

Composite
2.9160 Coinbase
2.9160 Kraken
3.0920 Gemini
2.9024 OKX
2.9450 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.915	2.945	2.904	2.945	-2.677%	146	0.000%
2025-05-15	3.433	3.433	3.026	3.026	-12.366%	350	-2.677%
2025-05-14	3.385	3.855	3.360	3.453	+4.163%	2,568	-14.712%
2025-05-13	3.084	3.315	3.026	3.315	+5.506%	477	-11.161%
2025-05-12	3.077	3.201	3.026	3.142	-0.095%	52	-6.270%
2025-05-11	3.145	3.145	3.145	3.145	+0.095%	2	-6.359%
2025-05-10	2.940	3.142	2.915	3.142	+9.860%	28	-6.270%
2025-05-09	2.723	2.860	2.720	2.860	+13.899%	462	+2.972%
2025-05-08	2.514	2.514	2.511	2.511	+1.990%	40	+17.284%
2025-05-03	2.461	2.462	2.460	2.462	-5.995%	208	+19.618%
2025-05-01	2.477	2.619	2.477	2.619	+6.463%	7	+12.447%
2025-04-30	2.460	2.460	2.460	2.460	-6.712%	5	+19.715%
2025-04-29	2.637	2.637	2.637	2.637	+1.306%	14	+11.680%
2025-04-26	2.690	2.690	2.603	2.603	-0.383%	355	+13.139%
2025-04-25	2.613	2.613	2.613	2.613	+7.708%	2	+12.706%
2025-04-24	2.426	2.426	2.426	2.426	-1.821%	23	+21.393%
2025-04-22	2.393	2.471	2.393	2.471	+7.763%	17	+19.183%
2025-04-19	2.293	2.293	2.293	2.293	+7.000%	47	+28.434%
2025-04-16	2.142	2.143	2.142	2.143	-11.919%	5	+37.424%
2025-04-11	2.337	2.433	2.337	2.433	+6.945%	29	+21.044%
2025-04-09	2.315	2.315	2.275	2.275	-6.263%	79	+29.451%
2025-04-07	2.452	2.452	2.427	2.427	-13.630%	16	+21.343%
2025-04-03	2.783	2.810	2.783	2.810	-2.022%	180	+4.804%
2025-04-02	2.955	2.955	2.868	2.868	-3.434%	37	+2.685%
2025-04-01	2.970	2.970	2.970	2.970	+3.053%	9	-0.842%
2025-03-31	2.870	2.914	2.870	2.882	+0.946%	21	+2.186%
2025-03-30	2.933	2.933	2.855	2.855	-4.195%	50	+3.152%
2025-03-29	3.054	3.054	2.980	2.980	-4.365%	8	-1.174%
2025-03-28	3.371	3.371	3.116	3.116	-7.151%	464	-5.488%
2025-03-27	3.482	3.482	3.356	3.356	-4.087%	26	-12.247%
2025-03-26	3.635	3.642	3.499	3.499	-2.453%	26	-15.833%
2025-03-25	3.587	3.587	3.587	3.587	0.000%	10	-17.898%

.dark-mode .xf6SZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xf6SZz{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto OKX

AXSUSD
Axie Infinity / United States dollar
crypto OKX