Dark

AXSUSD
Axie Infinity / United States dollar
crypto OKX

Real-time

Dec 19, 2025 9:02:00 AM EST

0.846USD-1.284%(-0.011)1390

0.871Bid 0.875Ask 0.004Spread

Composite
0.871 Coinbase
0.871 OKX
0.846 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.8460	0.8460	0.8460	0.8460	-1.284%	139	0.000%
2025-12-18	0.8610	0.8610	0.8570	0.8570	-6.543%	62	-1.284%
2025-12-15	0.9170	0.9170	0.9170	0.9170	-13.163%	731	-7.743%
2025-12-11	1.0560	1.0560	1.0560	1.0560	-3.562%	190	-19.886%
2025-12-10	1.0950	1.0950	1.0950	1.0950	-4.032%	138	-22.740%
2025-12-09	1.0180	1.1410	1.0180	1.1410	+7.338%	167	-25.855%
2025-12-08	1.0560	1.0630	1.0560	1.0630	+4.216%	22	-20.414%
2025-12-07	1.0200	1.0200	1.0200	1.0200	-4.584%	27	-17.059%
2025-12-06	1.0550	1.0690	1.0550	1.0690	+4.090%	77	-20.861%
2025-12-02	1.0150	1.0270	1.0060	1.0270	+2.291%	67	-17.624%
2025-12-01	1.0530	1.0530	1.0000	1.0040	-8.644%	370	-15.737%
2025-11-30	1.1070	1.1120	1.0990	1.0990	-5.827%	320	-23.021%
2025-11-28	1.1460	1.1670	1.1460	1.1670	-0.765%	132	-27.506%
2025-11-27	1.1730	1.1760	1.1730	1.1760	+4.720%	71	-28.061%
2025-11-25	1.1260	1.1260	1.1230	1.1230	-3.190%	40	-24.666%
2025-11-24	1.1070	1.1600	1.0940	1.1600	+4.129%	53	-27.069%
2025-11-23	1.1190	1.1190	1.1120	1.1140	+1.828%	154	-24.057%
2025-11-22	1.0980	1.0980	1.0750	1.0940	-2.321%	79	-22.669%
2025-11-21	1.2110	1.2400	1.0840	1.1200	-7.819%	3,157	-24.464%
2025-11-20	1.3480	1.3570	1.2150	1.2150	+0.579%	749	-30.370%
2025-11-19	1.3340	1.3340	1.2080	1.2080	-6.790%	133	-29.967%
2025-11-18	1.2760	1.2960	1.2760	1.2960	+6.317%	63	-34.722%
2025-11-17	1.2890	1.2910	1.2190	1.2190	+1.668%	471	-30.599%
2025-11-16	1.2840	1.2840	1.1990	1.1990	-4.538%	51	-29.441%
2025-11-14	1.2140	1.2560	1.2140	1.2560	-1.721%	63	-32.643%
2025-11-13	1.3510	1.3510	1.2780	1.2780	-9.809%	170	-33.803%
2025-11-12	1.4170	1.4170	1.4170	1.4170	-1.254%	1	-40.296%
2025-11-10	1.4350	1.4350	1.4350	1.4350	-1.780%	75	-41.045%
2025-11-09	1.4610	1.4610	1.4610	1.4610	+3.324%	20	-42.094%
2025-11-08	1.5200	1.5200	1.4140	1.4140	-5.355%	119	-40.170%
2025-11-07	1.5250	1.5250	1.4940	1.4940	+20.679%	17	-43.373%
2025-11-06	1.2380	1.2380	1.2380	1.2380	+0.487%	10	-31.664%
2025-11-05	1.2320	1.2320	1.2320	1.2320	+5.933%	73	-31.331%
2025-11-04	1.2250	1.2300	1.1630	1.1630	-6.736%	121	-27.257%
2025-11-03	1.3970	1.3970	1.2470	1.2470	-15.285%	155	-32.157%
2025-11-02	1.4510	1.4720	1.4510	1.4720	+2.793%	79	-42.527%
2025-10-31	1.4240	1.4320	1.4230	1.4320	+4.908%	912	-40.922%
2025-10-30	1.4390	1.4390	1.3650	1.3650	-11.992%	99	-38.022%
2025-10-29	1.5640	1.5640	1.5510	1.5510	0.000%	91	-45.455%
2025-10-28	1.5780	1.5780	1.5510	1.5510	+0.388%	7	-45.455%
2025-10-23	1.5390	1.5590	1.5390	1.5450	+0.586%	182	-45.243%
2025-10-22	1.5580	1.5610	1.5360	1.5360	-3.335%	117	-44.922%
2025-10-21	1.5720	1.6590	1.5540	1.5890	+2.252%	982	-46.759%
2025-10-18	1.5530	1.5540	1.5530	1.5540	+1.635%	10	-45.560%
2025-10-17	1.6070	1.6070	1.4710	1.5290	-3.836%	27	-44.670%
2025-10-16	1.6260	1.6260	1.5900	1.5900	-8.987%	494	-46.792%
2025-10-14	1.6890	1.7470	1.6760	1.7470	-1.020%	81	-51.574%
2025-10-13	1.7630	1.7650	1.7630	1.7650	+8.415%	35	-52.068%
2025-10-12	1.5650	1.6280	1.5650	1.6280	+2.778%	105	-48.034%
2025-10-11	1.5630	1.6440	1.4880	1.5840	+1.344%	226	-46.591%
2025-10-10	2.0250	2.0250	0.8890	1.5630	-29.051%	11,915	-45.873%
2025-10-09	2.1830	2.2110	2.1030	2.2030	0.000%	337	-61.598%
2025-10-08	2.2030	2.2030	2.2030	2.2030	+0.594%	5	-61.598%
2025-10-07	2.3090	2.3090	2.1890	2.1900	-6.689%	383	-61.370%
2025-10-06	2.2000	2.3470	2.2000	2.3470	+3.029%	1,783	-63.954%
2025-10-05	2.2780	2.2780	2.2780	2.2780	+1.289%	16	-62.862%
2025-10-03	2.2600	2.2600	2.2490	2.2490	-0.619%	188	-62.383%
2025-10-02	2.2570	2.2630	2.2570	2.2630	+3.145%	207	-62.616%
2025-10-01	2.1160	2.1940	2.1160	2.1940	+3.686%	171	-61.440%
2025-09-30	2.1150	2.1200	2.0740	2.1160	-3.202%	1,477	-60.019%
2025-09-28	2.1280	2.1860	2.1200	2.1860	+4.095%	244	-61.299%
2025-09-25	2.1500	2.1500	2.0740	2.1000	-4.891%	1,680	-59.714%
2025-09-24	2.2080	2.2340	2.2080	2.2080	+0.546%	170	-61.685%
2025-09-22	2.3700	2.3700	2.1230	2.1960	-10.367%	533	-61.475%
2025-09-20	2.4160	2.4500	2.4160	2.4500	-0.609%	19	-65.469%
2025-09-19	2.5630	2.5680	2.4650	2.4650	-5.628%	317	-65.680%
2025-09-18	2.5270	2.6120	2.5270	2.6120	+5.792%	163	-67.611%
2025-09-17	2.4030	2.4690	2.4030	2.4690	-0.804%	119	-65.735%
2025-09-16	2.4170	2.4900	2.4170	2.4890	+3.838%	754	-66.010%
2025-09-15	2.4890	2.4890	2.3920	2.3970	-5.481%	95	-64.706%
2025-09-14	2.6070	2.6380	2.5330	2.5360	-4.912%	514	-66.640%
2025-09-13	2.6560	2.6670	2.6560	2.6670	+1.099%	86	-68.279%
2025-09-12	2.5580	2.6380	2.5580	2.6380	+3.981%	3,147	-67.930%
2025-09-11	2.4950	2.5370	2.4950	2.5370	+0.475%	61	-66.654%
2025-09-10	2.5160	2.5470	2.5160	2.5250	+2.601%	295	-66.495%
2025-09-09	2.5000	2.5630	2.4610	2.4610	-1.481%	241	-65.624%
2025-09-08	2.5500	2.5500	2.4980	2.4980	+5.624%	41	-66.133%
2025-09-06	2.3650	2.3650	2.3650	2.3650	+2.160%	39	-64.228%
2025-09-04	2.3630	2.3650	2.3150	2.3150	-2.362%	501	-63.456%
2025-09-03	2.3710	2.3710	2.3710	2.3710	+2.730%	126	-64.319%
2025-09-02	2.3490	2.3520	2.3080	2.3080	-0.517%	308	-63.345%
2025-09-01	2.4410	2.4410	2.3200	2.3200	-7.753%	620	-63.534%
2025-08-31	2.3400	2.8030	2.3400	2.5150	+11.382%	8,527	-66.362%
2025-08-30	2.2240	2.2580	2.2240	2.2580	-0.133%	181	-62.533%
2025-08-29	2.2640	2.2730	2.2610	2.2610	-2.669%	201	-62.583%
2025-08-27	2.3230	2.3230	2.3230	2.3230	-0.043%	26	-63.582%
2025-08-26	2.1910	2.3240	2.1910	2.3240	+2.064%	456	-63.597%
2025-08-25	2.2770	2.2770	2.2770	2.2770	-8.517%	11	-62.846%
2025-08-23	2.4780	2.4890	2.4590	2.4890	-0.678%	293	-66.010%
2025-08-22	2.2100	2.5060	2.2100	2.5060	+10.396%	175	-66.241%
2025-08-20	2.2700	2.2700	2.2700	2.2700	-5.770%	233	-62.731%
2025-08-17	2.4520	2.4520	2.4090	2.4090	-0.946%	31	-64.882%
2025-08-16	2.3760	2.4320	2.3760	2.4320	+5.556%	686	-65.214%
2025-08-15	2.3580	2.3580	2.3040	2.3040	-6.494%	26	-63.281%
2025-08-14	2.5320	2.5320	2.4330	2.4640	-5.085%	152	-65.666%
2025-08-13	2.5960	2.5960	2.5960	2.5960	+5.144%	49	-67.411%
2025-08-11	2.4690	2.4690	2.4690	2.4690	-1.985%	36	-65.735%
2025-08-10	2.5190	2.5190	2.5190	2.5190	-1.755%	79	-66.415%
2025-08-09	2.4570	2.5640	2.4570	2.5640	+6.258%	1,458	-67.005%
2025-08-08	2.4170	2.4170	2.4130	2.4130	-2.936%	142	-64.940%
2025-07-28	2.6960	2.6960	2.4860	2.4860	-5.619%	97	-65.969%
2025-07-27	2.6200	2.6340	2.6200	2.6340	+1.036%	23	-67.882%
2025-07-23	2.8820	2.8820	2.6070	2.6070	-8.042%	499	-67.549%
2025-07-22	2.8340	2.8350	2.8340	2.8350	-0.561%	175	-70.159%
2025-07-21	2.8510	2.8510	2.8510	2.8510	+7.180%	27	-70.326%
2025-07-19	2.6600	2.6600	2.6600	2.6600	+1.025%	0.21	-68.195%
2025-07-18	2.8060	2.8150	2.6330	2.6330	-1.015%	772	-67.869%
2025-07-16	2.5760	2.6600	2.5690	2.6600	+4.560%	745	-68.195%
2025-07-14	2.6040	2.6040	2.5440	2.5440	+2.374%	7	-66.745%
2025-07-13	2.4850	2.4850	2.4850	2.4850	+2.137%	83	-65.956%
2025-07-12	2.4330	2.4330	2.4330	2.4330	-2.835%	21	-65.228%
2025-07-11	2.5040	2.5040	2.5040	2.5040	+8.492%	58	-66.214%
2025-07-10	2.3060	2.3080	2.3060	2.3080	+6.802%	43	-63.345%
2025-07-08	2.1610	2.1610	2.1610	2.1610	-0.506%	69	-60.851%
2025-07-01	2.1720	2.1720	2.1720	2.1720	-0.686%	16	-61.050%
2025-06-26	2.1870	2.1870	2.1870	2.1870	-3.144%	4	-61.317%
2025-06-24	2.2580	2.2580	2.2580	2.2580	-0.747%	13	-62.533%
2025-06-20	2.2750	2.2750	2.2750	2.2750	-2.778%	102	-62.813%
2025-06-16	2.3400	2.3400	2.3400	2.3400	-14.411%	2	-63.846%
2025-06-11	2.6900	2.7340	2.6900	2.7340	+7.511%	75	-69.056%
2025-06-02	2.5430	2.5430	2.5430	2.5430	-9.081%	49	-66.732%
2025-05-25	2.7970	2.7970	2.7970	2.7970	-2.066%	131	-69.753%
2025-05-24	2.8560	2.8560	2.8560	2.8560	-2.758%	0.91859	-70.378%
2025-05-23	3.0980	3.0980	2.9370	2.9370	-0.305%	8	-71.195%
2025-05-20	3.0260	3.0260	2.9460	2.9460	+1.063%	4	-71.283%
2025-05-19	2.9150	2.9150	2.9150	2.9150	-3.668%	0.13841	-70.978%
2025-05-18	2.9040	3.0260	2.9040	3.0260	+2.750%	127	-72.042%
2025-05-17	2.9150	2.9450	2.9040	2.9450	-2.677%	248	-71.273%
2025-05-15	3.4330	3.4330	3.0260	3.0260	-12.366%	350	-72.042%
2025-05-14	3.3850	3.8550	3.3600	3.4530	+4.163%	2,568	-75.500%
2025-05-13	3.0840	3.3150	3.0260	3.3150	+5.506%	477	-74.480%
2025-05-12	3.0770	3.2010	3.0260	3.1420	-0.095%	52	-73.074%
2025-05-11	3.1450	3.1450	3.1450	3.1450	+0.095%	2	-73.100%
2025-05-10	2.9400	3.1420	2.9150	3.1420	+9.860%	28	-73.074%
2025-05-09	2.7230	2.8600	2.7200	2.8600	+13.899%	462	-70.420%
2025-05-08	2.5140	2.5140	2.5110	2.5110	+1.990%	40	-66.308%
2025-05-03	2.4610	2.4620	2.4600	2.4620	-5.995%	208	-65.638%
2025-05-01	2.4770	2.6190	2.4770	2.6190	+6.463%	7	-67.698%
2025-04-30	2.4600	2.4600	2.4600	2.4600	-6.712%	5	-65.610%
2025-04-29	2.6370	2.6370	2.6370	2.6370	+1.306%	14	-67.918%
2025-04-26	2.6900	2.6900	2.6030	2.6030	-0.383%	355	-67.499%
2025-04-25	2.6130	2.6130	2.6130	2.6130	+7.708%	2	-67.623%
2025-04-24	2.4260	2.4260	2.4260	2.4260	-1.821%	23	-65.128%
2025-04-22	2.3930	2.4710	2.3930	2.4710	+7.763%	17	-65.763%
2025-04-19	2.2930	2.2930	2.2930	2.2930	+7.000%	47	-63.105%
2025-04-16	2.1420	2.1430	2.1420	2.1430	-11.919%	5	-60.523%
2025-04-11	2.3370	2.4330	2.3370	2.4330	+6.945%	29	-65.228%
2025-04-09	2.3150	2.3150	2.2750	2.2750	-6.263%	79	-62.813%
2025-04-07	2.4520	2.4520	2.4270	2.4270	-13.630%	16	-65.142%
2025-04-03	2.7830	2.8100	2.7830	2.8100	-2.022%	180	-69.893%
2025-04-02	2.9550	2.9550	2.8680	2.8680	-3.434%	37	-70.502%
2025-04-01	2.9700	2.9700	2.9700	2.9700	+3.053%	9	-71.515%
2025-03-31	2.8700	2.9140	2.8700	2.8820	+0.946%	21	-70.645%
2025-03-30	2.9330	2.9330	2.8550	2.8550	-4.195%	50	-70.368%
2025-03-29	3.0540	3.0540	2.9800	2.9800	-4.365%	8	-71.611%
2025-03-28	3.3710	3.3710	3.1160	3.1160	-7.151%	464	-72.850%
2025-03-27	3.4820	3.4820	3.3560	3.3560	-4.087%	26	-74.791%
2025-03-26	3.6350	3.6420	3.4990	3.4990	-2.453%	26	-75.822%
2025-03-25	3.5870	3.5870	3.5870	3.5870	0.000%	10	-76.415%

.dark-mode .WN2D4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WN2D4D{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto OKX

AXSUSD
Axie Infinity / United States dollar
crypto OKX