Dark

AXSUSD
Axie Infinity / United States dollar
crypto OKX

Real-time

Sep 29, 2026 4:14:00 AM EDT

1.14810USD+2.775%(+0.03100)3480

0.00000Bid 0.00000Ask 0.00000Spread

Composite
1.14900 Coinbase
1.14900 OKX
1.14810 Bitstamp
1.14495

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1.1514	1.1514	1.1481	1.1481	+2.775%	348	0.000%
2026-09-28	1.1352	1.1352	1.1171	1.1171	-5.825%	102	+2.775%
2026-09-26	1.2184	1.2293	1.1817	1.1862	-1.593%	4,537	-3.212%
2026-09-25	1.1446	1.2132	1.1381	1.2054	+12.444%	3,441	-4.754%
2026-09-24	1.0758	1.0758	1.0720	1.0720	+1.940%	545	+7.099%
2026-09-23	1.1432	1.1520	1.0458	1.0516	-6.880%	3,554	+9.176%
2026-09-22	1.0762	1.1397	1.0762	1.1293	+6.257%	359	+1.665%
2026-09-21	1.0486	1.0704	1.0480	1.0628	+7.964%	1,279	+8.026%
2026-09-20	1.0191	1.0191	0.9844	0.9844	-4.390%	607	+16.629%
2026-09-19	1.0538	1.0538	1.0014	1.0296	+1.941%	236	+11.509%
2026-09-18	0.9786	1.0100	0.9786	1.0100	+9.012%	1,242	+13.673%
2026-09-17	0.9265	0.9265	0.9265	0.9265	+3.520%	108	+23.918%
2026-09-16	0.8984	0.8993	0.8950	0.8950	-1.443%	579	+28.279%
2026-09-15	0.8976	0.9081	0.8976	0.9081	-4.280%	113	+26.429%
2026-09-14	0.9445	0.9487	0.9445	0.9487	-0.126%	156	+21.018%
2026-09-13	0.9570	0.9570	0.9499	0.9499	+2.881%	353	+20.865%
2026-09-12	0.9359	0.9359	0.9233	0.9233	+1.117%	231	+24.347%
2026-09-11	0.9138	0.9149	0.9131	0.9131	+0.606%	53	+25.737%
2026-09-10	0.9072	0.9076	0.9072	0.9076	-0.668%	181	+26.498%
2026-09-09	0.9243	0.9243	0.9086	0.9137	-6.143%	287	+25.654%
2026-09-07	0.9565	0.9735	0.9559	0.9735	+2.001%	200	+17.935%
2026-09-06	0.9544	0.9544	0.9544	0.9544	+0.410%	177	+20.295%
2026-09-03	0.9541	0.9541	0.9505	0.9505	+1.053%	225	+20.789%
2026-09-02	0.9406	0.9406	0.9406	0.9406	+1.260%	96	+22.060%
2026-09-01	0.9147	0.9456	0.9147	0.9289	+3.591%	722	+23.598%
2026-08-28	0.9274	0.9275	0.8967	0.8967	-6.448%	261	+28.036%
2026-08-27	0.9387	0.9585	0.9387	0.9585	+2.033%	937	+19.781%
2026-08-26	0.9200	0.9394	0.9157	0.9394	+1.436%	1,656	+22.216%
2026-08-25	0.9812	0.9884	0.9261	0.9261	-5.490%	3,558	+23.971%
2026-08-24	0.9832	0.9842	0.9772	0.9799	-3.743%	435	+17.165%
2026-08-23	0.9965	1.0180	0.9455	1.0180	+1.597%	766	+12.780%
2026-08-22	1.0814	1.1187	0.9657	1.0020	-1.213%	7,650	+14.581%
2026-08-21	0.9628	1.0185	0.9628	1.0143	+6.287%	4,330	+13.191%
2026-08-20	0.9032	0.9573	0.9027	0.9543	+4.788%	609	+20.308%
2026-08-19	0.8747	0.9107	0.8743	0.9107	+6.328%	167	+26.068%
2026-08-17	0.8709	0.8709	0.8565	0.8565	-3.667%	388	+34.046%
2026-08-15	0.8891	0.8891	0.8891	0.8891	-0.180%	337	+29.131%
2026-08-14	0.8715	0.9083	0.8715	0.8907	+4.481%	612	+28.899%
2026-08-12	0.9000	0.9073	0.8525	0.8525	-2.882%	686	+34.674%
2026-08-11	0.9094	0.9094	0.8778	0.8778	-3.538%	578	+30.793%
2026-08-10	0.9100	0.9100	0.9100	0.9100	-1.366%	217	+26.165%
2026-08-09	0.9179	0.9226	0.9179	0.9226	+6.058%	133	+24.442%
2026-08-06	0.9045	0.9045	0.8699	0.8699	+4.921%	31	+31.981%
2026-08-02	0.8291	0.8291	0.8291	0.8291	-0.920%	10	+38.475%
2026-07-28	0.8301	0.8473	0.8301	0.8368	-2.584%	4,391	+37.201%
2026-07-27	0.8800	0.8800	0.8590	0.8590	-4.820%	138	+33.655%
2026-07-23	0.9002	0.9025	0.9000	0.9025	-1.955%	162	+27.213%
2026-07-22	0.9218	0.9291	0.9205	0.9205	-0.883%	89	+24.726%
2026-07-21	0.9295	0.9296	0.9277	0.9287	+1.531%	100	+23.624%
2026-07-20	0.9147	0.9295	0.9147	0.9147	-1.220%	73	+25.517%
2026-07-19	0.9314	0.9359	0.9245	0.9260	-1.751%	68	+23.985%
2026-07-18	0.9432	0.9450	0.9422	0.9425	+2.927%	347	+21.814%
2026-07-17	0.9438	0.9440	0.9155	0.9157	-8.403%	3	+25.379%
2026-07-16	1.0109	1.0109	0.9997	0.9997	+1.092%	634	+14.844%
2026-07-15	1.0019	1.0019	0.9844	0.9889	+1.374%	372	+16.099%
2026-07-14	0.9755	0.9755	0.9755	0.9755	-1.225%	30	+17.693%
2026-07-13	0.9800	0.9876	0.9800	0.9876	-2.150%	35	+16.252%
2026-07-11	1.0096	1.0096	1.0093	1.0093	-0.030%	124	+13.752%
2026-07-09	1.0125	1.0125	1.0094	1.0096	+1.142%	3	+13.718%
2026-07-08	0.9680	0.9982	0.9537	0.9982	-0.330%	625	+15.017%
2026-07-07	1.0036	1.0036	0.9989	1.0015	-0.209%	69	+14.638%
2026-07-06	1.0053	1.0085	1.0036	1.0036	-5.508%	39	+14.398%
2026-07-05	1.0669	1.0669	1.0621	1.0621	+0.283%	7	+8.097%
2026-07-04	1.0465	1.0605	1.0465	1.0591	-0.075%	1,870	+8.403%
2026-07-03	1.0064	1.0600	1.0064	1.0599	+2.277%	228	+8.322%
2026-07-02	1.0228	1.0363	1.0228	1.0363	+2.462%	497	+10.788%
2026-07-01	0.9728	1.0120	0.9724	1.0114	+5.059%	162	+13.516%
2026-06-30	1.0004	1.0055	0.9627	0.9627	-1.585%	1,457	+19.258%
2026-06-28	0.9734	0.9782	0.9734	0.9782	-1.142%	19	+17.369%
2026-06-27	0.9997	1.0011	0.9894	0.9895	-2.136%	356	+16.028%
2026-06-26	1.0104	1.0158	0.9874	1.0111	-0.707%	773	+13.550%
2026-06-25	0.9976	1.0330	0.9718	1.0183	+1.394%	2,088	+12.747%
2026-06-24	1.0115	1.0471	0.9995	1.0043	-1.423%	986	+14.318%
2026-06-23	1.0991	1.0991	1.0052	1.0188	-4.167%	1,216	+12.691%
2026-06-22	1.0630	1.0700	1.0341	1.0631	-2.548%	277	+7.995%
2026-06-21	1.1954	1.2707	1.0876	1.0909	-7.355%	3,461	+5.243%
2026-06-20	0.9738	1.2268	0.9738	1.1775	+23.869%	10,987	-2.497%
2026-06-19	0.9352	0.9506	0.9352	0.9506	-3.688%	313	+20.776%
2026-06-17	0.9921	1.0138	0.9870	0.9870	+4.158%	1,490	+16.322%
2026-06-12	0.9477	0.9477	0.9476	0.9476	+1.543%	0.10623	+21.159%
2026-06-11	0.9163	0.9347	0.9163	0.9332	+3.264%	10	+23.028%
2026-06-10	0.8996	0.9046	0.8980	0.9037	-0.144%	399	+27.044%
2026-06-09	0.9050	0.9050	0.9050	0.9050	-5.444%	12	+26.862%
2026-06-08	0.9473	0.9571	0.9473	0.9571	+0.167%	294	+19.956%
2026-06-07	0.9395	0.9669	0.9340	0.9555	+9.350%	436	+20.157%
2026-06-06	0.8728	0.8740	0.8728	0.8738	-5.433%	85	+31.392%
2026-06-05	0.9985	0.9985	0.9240	0.9240	-8.840%	646	+24.253%
2026-06-04	1.1063	1.1063	0.9880	1.0136	-14.109%	140	+13.270%
2026-06-03	1.1242	1.1801	1.1003	1.1801	+3.336%	67	-2.712%
2026-06-02	1.2026	1.2026	1.1420	1.1420	-2.643%	46	+0.534%
2026-06-01	1.1950	1.2000	1.1600	1.1730	-0.484%	121	-2.123%
2026-05-31	1.2109	1.2619	1.1503	1.1787	-2.651%	429	-2.596%
2026-05-30	1.1920	1.3052	1.1920	1.2108	+3.152%	412	-5.178%
2026-05-29	1.1617	1.1738	1.1617	1.1738	+4.505%	4	-2.189%
2026-05-28	1.1077	1.1232	1.0825	1.1232	-1.534%	520	+2.217%
2026-05-27	1.1598	1.1632	1.1407	1.1407	-0.341%	7	+0.649%
2026-05-26	1.1446	1.1446	1.1446	1.1446	-0.322%	231	+0.306%
2026-05-25	1.1673	1.1673	1.1483	1.1483	-0.949%	13	-0.017%
2026-05-24	1.1593	1.1593	1.1593	1.1593	+1.952%	0.840419	-0.966%
2026-05-23	1.1570	1.1570	1.1371	1.1371	-4.429%	61	+0.967%
2026-05-22	1.2132	1.2132	1.1898	1.1898	-0.668%	239	-3.505%
2026-05-21	1.2046	1.2046	1.1978	1.1978	-1.634%	78	-4.149%
2026-05-20	1.1687	1.2177	1.1687	1.2177	+4.041%	193	-5.716%
2026-05-19	1.1919	1.1940	1.1704	1.1704	-1.796%	13	-1.905%
2026-05-18	1.1229	1.1918	1.1229	1.1918	+3.428%	628	-3.667%
2026-05-17	1.1586	1.1674	1.1500	1.1523	-2.389%	92	-0.364%
2026-05-16	1.1986	1.1986	1.1468	1.1805	-1.625%	1,121	-2.745%
2026-05-15	1.2665	1.2668	1.2000	1.2000	-5.311%	9	-4.325%
2026-05-14	1.2767	1.2767	1.2673	1.2673	-0.961%	13	-9.406%
2026-05-13	1.3351	1.3354	1.2796	1.2796	-4.479%	230	-10.277%
2026-05-12	1.3585	1.3585	1.3396	1.3396	-6.413%	45	-14.295%
2026-05-11	1.4254	1.4318	1.4144	1.4314	+0.147%	6	-19.792%
2026-05-10	1.4197	1.4293	1.4059	1.4293	-0.963%	892	-19.674%
2026-05-09	1.4475	1.4672	1.4344	1.4432	+1.957%	215	-20.448%
2026-05-08	1.4027	1.4155	1.3967	1.4155	+3.989%	43	-18.891%
2026-05-07	1.3790	1.4009	1.3520	1.3612	-2.639%	277	-15.655%
2026-05-06	1.3557	1.3981	1.3503	1.3981	+2.839%	605	-17.881%
2026-05-05	1.3453	1.3595	1.3453	1.3595	+3.117%	2,637	-15.550%
2026-05-04	1.3131	1.3396	1.3117	1.3184	-0.558%	125	-12.917%
2026-05-03	1.3635	1.3660	1.3258	1.3258	-4.157%	4,772	-13.403%
2026-05-02	1.4119	1.4417	1.3776	1.3833	-0.439%	415	-17.003%
2026-05-01	1.3634	1.4269	1.3634	1.3894	+1.542%	352	-17.367%
2026-04-30	1.3984	1.3985	1.3528	1.3683	-1.533%	909	-16.093%
2026-04-29	1.4879	1.5452	1.3896	1.3896	-6.475%	755	-17.379%
2026-04-28	1.4267	1.5447	1.4162	1.4858	+4.142%	1,184	-22.728%
2026-04-27	1.3954	1.4912	1.3462	1.4267	-0.091%	619	-19.528%
2026-04-26	1.5633	1.5728	1.3640	1.4280	-9.448%	4,634	-19.601%
2026-04-25	1.1440	1.7875	1.1440	1.5770	+41.321%	29,672	-27.197%
2026-04-24	1.1157	1.1159	1.1157	1.1159	+0.306%	0.2	+2.886%
2026-04-22	1.1204	1.1331	1.1125	1.1125	+1.747%	27	+3.200%
2026-04-21	1.1110	1.1122	1.0931	1.0934	-1.584%	106	+5.003%
2026-04-20	1.1113	1.1132	1.0998	1.1110	+1.267%	227	+3.339%
2026-04-19	1.1232	1.1232	1.0971	1.0971	-1.826%	112	+4.649%
2026-04-18	1.1756	1.2239	1.1175	1.1175	-6.579%	4,157	+2.738%
2026-04-17	1.1876	1.1964	1.1876	1.1962	+1.493%	112	-4.021%
2026-04-16	1.1333	1.1786	1.1333	1.1786	+3.070%	95	-2.588%
2026-04-15	1.1125	1.1435	1.1125	1.1435	+3.870%	790	+0.402%
2026-04-14	1.1362	1.1362	1.1008	1.1009	-1.220%	292	+4.287%
2026-04-13	1.0735	1.1145	1.0735	1.1145	+4.247%	97	+3.015%
2026-04-12	1.1274	1.1274	1.0691	1.0691	-5.715%	1	+7.389%
2026-04-10	1.1339	1.1339	1.1339	1.1339	+2.643%	0.1	+1.252%
2026-04-09	1.1058	1.1058	1.1047	1.1047	-2.807%	181	+3.929%
2026-04-08	1.1550	1.1550	1.1364	1.1366	-1.243%	261	+1.012%
2026-04-07	1.0889	1.1509	1.0786	1.1509	+2.320%	123	-0.243%
2026-04-04	1.1124	1.1248	1.1124	1.1248	-1.893%	27	+2.071%
2026-04-03	1.1332	1.1465	1.1214	1.1465	+7.845%	1,836	+0.140%
2026-04-02	1.1163	1.1163	1.0622	1.0631	-7.412%	272	+7.995%
2026-04-01	1.1288	1.1552	1.1288	1.1482	+4.032%	96	-0.009%
2026-03-31	1.1106	1.1107	1.0946	1.1037	-2.293%	11	+4.023%
2026-03-30	1.1242	1.1613	1.1242	1.1296	+1.656%	1,220	+1.638%
2026-03-29	1.1346	1.1529	1.1112	1.1112	-3.424%	312	+3.321%
2026-03-28	1.1257	1.1845	1.1223	1.1506	+3.714%	2,599	-0.217%
2026-03-27	1.1055	1.1600	1.0910	1.1094	-0.867%	2,734	+3.488%
2026-03-26	1.1184	1.1442	1.0547	1.1191	-1.201%	8,581	+2.591%
2026-03-25	1.1223	1.1327	1.1070	1.1327	+1.351%	101	+1.360%
2026-03-24	1.1065	1.1262	1.0973	1.1176	+1.462%	484	+2.729%
2026-03-23	1.0880	1.1029	1.0494	1.1015	-2.883%	1,183	+4.231%
2026-03-22	1.1534	1.1534	1.1323	1.1342	-4.327%	117	+1.226%
2026-03-21	1.1921	1.1921	1.1855	1.1855	-1.512%	51	-3.155%
2026-03-20	1.2219	1.2684	1.2037	1.2037	+1.450%	228	-4.619%
2026-03-19	1.2116	1.2188	1.1636	1.1865	-2.634%	2,895	-3.236%
2026-03-18	1.2605	1.3386	1.2074	1.2186	-1.662%	3,456	-5.785%
2026-03-17	1.2565	1.2639	1.2378	1.2392	-0.113%	1,011	-7.352%
2026-03-16	1.2404	1.2435	1.2364	1.2406	+2.057%	46	-7.456%
2026-03-15	1.2547	1.2723	1.2090	1.2156	-0.393%	2,399	-5.553%
2026-03-14	1.1595	1.3088	1.1518	1.2204	+4.737%	10,341	-5.924%
2026-03-13	1.1540	1.1652	1.1525	1.1652	+4.315%	254	-1.468%
2026-03-12	1.0985	1.1170	1.0985	1.1170	-1.828%	0.266716	+2.784%
2026-03-11	1.1547	1.1549	1.1378	1.1378	-1.009%	0.6	+0.905%
2026-03-10	1.1264	1.1494	1.1264	1.1494	+3.447%	532	-0.113%
2026-03-08	1.1132	1.1132	1.1111	1.1111	+0.689%	269	+3.330%
2026-03-07	1.1466	1.1466	1.0996	1.1035	-5.788%	375	+4.042%
2026-03-06	1.2027	1.2101	1.1684	1.1713	-3.086%	466	-1.981%
2026-03-05	1.2086	1.2086	1.2086	1.2086	-1.266%	9	-5.006%
2026-03-04	1.2119	1.2241	1.2062	1.2241	+0.625%	668	-6.209%
2026-03-03	1.2186	1.2186	1.2079	1.2165	-3.260%	1,128	-5.623%
2026-03-02	1.2772	1.2981	1.2575	1.2575	+0.008%	7	-8.700%
2026-03-01	1.2574	1.2574	1.2574	1.2574	+2.461%	4	-8.693%
2026-02-28	1.2879	1.2880	1.2272	1.2272	-5.578%	201	-6.446%
2026-02-27	1.3611	1.4020	1.2976	1.2997	-3.519%	1,453	-11.664%
2026-02-26	1.3604	1.3615	1.3444	1.3471	-2.164%	80	-14.772%
2026-02-25	1.2809	1.4304	1.2809	1.3769	+13.831%	1,418	-16.617%
2026-02-24	1.2293	1.2293	1.2096	1.2096	-2.373%	248	-5.084%
2026-02-23	1.2220	1.2390	1.2220	1.2390	-3.722%	513	-7.337%
2026-02-22	1.3612	1.3612	1.2863	1.2869	-5.673%	1,618	-10.786%
2026-02-21	1.3543	1.3989	1.3152	1.3643	+1.510%	1,548	-15.847%
2026-02-20	1.2874	1.3649	1.2823	1.3440	+8.668%	3,160	-14.576%
2026-02-19	1.2770	1.2779	1.2200	1.2368	-4.346%	3,545	-7.172%
2026-02-18	1.3514	1.3541	1.2876	1.2930	-4.996%	3,929	-11.206%
2026-02-17	1.3678	1.3911	1.3238	1.3610	-0.845%	2,679	-15.643%
2026-02-16	1.3632	1.3766	1.3625	1.3726	-1.908%	351	-16.356%
2026-02-15	1.4936	1.5117	1.3796	1.3993	-5.440%	1,982	-17.952%
2026-02-14	1.4144	1.5476	1.4144	1.4798	+10.606%	4,525	-22.415%
2026-02-13	1.3384	1.3384	1.3325	1.3379	-2.542%	416	-14.186%
2026-02-12	1.4844	1.4897	1.3728	1.3728	-10.718%	2,777	-16.368%
2026-02-11	1.5689	1.6092	1.4643	1.5376	-2.942%	1,904	-25.332%
2026-02-10	1.4663	1.5842	1.4438	1.5842	+8.159%	2,891	-27.528%
2026-02-09	1.3008	1.5819	1.3008	1.4647	+15.086%	32,131	-21.615%
2026-02-08	1.2718	1.2727	1.2718	1.2727	-3.853%	828	-9.790%
2026-02-07	1.2790	1.3953	1.2790	1.3237	-3.302%	215	-13.266%
2026-02-06	1.2241	1.4582	1.1774	1.3689	+4.170%	2,521	-16.130%
2026-02-05	1.4962	1.6656	1.3141	1.3141	-16.850%	1,050	-12.632%
2026-02-04	1.6145	1.6164	1.5361	1.5804	-4.467%	2,494	-27.354%
2026-02-03	1.5912	1.6867	1.5083	1.6543	-4.370%	8,158	-30.599%
2026-02-02	1.7351	1.7562	1.6427	1.7299	-0.882%	926	-33.632%
2026-02-01	1.8647	1.8881	1.6547	1.7453	-3.307%	4,396	-34.218%
2026-01-31	1.9981	2.0066	1.7731	1.8050	-13.325%	1,783	-36.393%
2026-01-30	2.1941	2.1941	2.0661	2.0825	-9.723%	2,943	-44.869%
2026-01-29	2.2248	2.3588	2.0944	2.3068	+0.065%	3,479	-50.230%
2026-01-28	2.5287	2.5475	2.2714	2.3053	-12.820%	7,391	-50.197%
2026-01-27	2.4773	2.7372	2.4228	2.6443	+7.531%	7,507	-56.582%
2026-01-26	1.9944	2.5534	1.9209	2.4591	+21.479%	15,723	-53.312%
2026-01-25	2.4451	2.4822	1.9989	2.0243	-23.235%	3,682	-43.284%
2026-01-24	2.9374	2.9374	2.6189	2.6370	-10.114%	8,777	-56.462%
2026-01-23	2.7043	2.9804	2.5019	2.9337	+9.161%	8,470	-60.865%
2026-01-22	2.3772	2.7279	2.3772	2.6875	+14.032%	4,811	-57.280%
2026-01-21	2.1065	2.5468	2.0452	2.3568	+13.861%	14,720	-51.286%
2026-01-20	1.6630	2.3419	1.6630	2.0699	+24.028%	20,725	-44.534%
2026-01-19	1.8718	1.9641	1.6479	1.6689	-11.139%	10,755	-31.206%
2026-01-18	1.9680	2.2547	1.8059	1.8781	-4.969%	35,823	-38.869%
2026-01-17	1.3371	2.2214	1.3371	1.9763	+51.685%	33,143	-41.907%
2026-01-16	1.0799	1.3088	1.0799	1.3029	+15.813%	10,803	-11.881%
2026-01-15	1.2312	1.2312	1.1210	1.1250	-8.193%	460	+2.053%
2026-01-14	1.0812	1.3723	1.0812	1.2254	+18.179%	10,706	-6.308%
2026-01-13	0.9684	1.1203	0.9684	1.0369	+30.625%	14,668	+10.724%
2025-12-31	0.8186	0.8192	0.7938	0.7938	-4.084%	984	+44.633%
2025-12-29	0.8486	0.8486	0.8276	0.8276	-2.475%	379	+38.726%
2025-12-28	0.8864	0.8864	0.8486	0.8486	-2.122%	161	+35.293%
2025-12-27	0.8484	0.8670	0.8484	0.8670	+1.167%	83	+32.422%
2025-12-22	0.8580	0.8580	0.8570	0.8570	+1.300%	6	+33.967%
2025-12-19	0.8460	0.8460	0.8460	0.8460	-1.284%	139	+35.709%
2025-12-18	0.8610	0.8610	0.8570	0.8570	-6.543%	62	+33.967%
2025-12-15	0.9170	0.9170	0.9170	0.9170	-13.163%	731	+25.202%
2025-12-11	1.0560	1.0560	1.0560	1.0560	-3.562%	190	+8.722%
2025-12-10	1.0950	1.0950	1.0950	1.0950	-4.032%	138	+4.849%
2025-12-09	1.0180	1.1410	1.0180	1.1410	+7.338%	167	+0.622%
2025-12-08	1.0560	1.0630	1.0560	1.0630	+4.216%	22	+8.006%
2025-12-07	1.0200	1.0200	1.0200	1.0200	-4.584%	27	+12.559%
2025-12-06	1.0550	1.0690	1.0550	1.0690	+4.090%	77	+7.399%
2025-12-02	1.0150	1.0270	1.0060	1.0270	+2.291%	67	+11.792%
2025-12-01	1.0530	1.0530	1.0000	1.0040	-8.644%	370	+14.353%
2025-11-30	1.1070	1.1120	1.0990	1.0990	-5.827%	320	+4.468%
2025-11-28	1.1460	1.1670	1.1460	1.1670	-0.765%	132	-1.620%
2025-11-27	1.1730	1.1760	1.1730	1.1760	+4.720%	71	-2.372%
2025-11-25	1.1260	1.1260	1.1230	1.1230	-3.190%	40	+2.235%
2025-11-24	1.1070	1.1600	1.0940	1.1600	+4.129%	53	-1.026%
2025-11-23	1.1190	1.1190	1.1120	1.1140	+1.828%	154	+3.061%
2025-11-22	1.0980	1.0980	1.0750	1.0940	-2.321%	79	+4.945%
2025-11-21	1.2110	1.2400	1.0840	1.1200	-7.819%	3,157	+2.509%
2025-11-20	1.3480	1.3570	1.2150	1.2150	+0.579%	749	-5.506%
2025-11-19	1.3340	1.3340	1.2080	1.2080	-6.790%	133	-4.959%
2025-11-18	1.2760	1.2960	1.2760	1.2960	+6.317%	63	-11.412%
2025-11-17	1.2890	1.2910	1.2190	1.2190	+1.668%	471	-5.816%
2025-11-16	1.2840	1.2840	1.1990	1.1990	-4.538%	51	-4.245%
2025-11-14	1.2140	1.2560	1.2140	1.2560	-1.721%	63	-8.591%
2025-11-13	1.3510	1.3510	1.2780	1.2780	-9.809%	170	-10.164%
2025-11-12	1.4170	1.4170	1.4170	1.4170	-1.254%	1	-18.977%
2025-11-10	1.4350	1.4350	1.4350	1.4350	-1.780%	75	-19.993%
2025-11-09	1.4610	1.4610	1.4610	1.4610	+3.324%	20	-21.417%
2025-11-08	1.5200	1.5200	1.4140	1.4140	-5.355%	119	-18.805%
2025-11-07	1.5250	1.5250	1.4940	1.4940	+20.679%	17	-23.153%
2025-11-06	1.2380	1.2380	1.2380	1.2380	+0.487%	10	-7.262%
2025-11-05	1.2320	1.2320	1.2320	1.2320	+5.933%	73	-6.810%
2025-11-04	1.2250	1.2300	1.1630	1.1630	-6.736%	121	-1.281%
2025-11-03	1.3970	1.3970	1.2470	1.2470	-15.285%	155	-7.931%
2025-11-02	1.4510	1.4720	1.4510	1.4720	+2.793%	79	-22.004%
2025-10-31	1.4240	1.4320	1.4230	1.4320	+4.908%	912	-19.825%
2025-10-30	1.4390	1.4390	1.3650	1.3650	-11.992%	99	-15.890%
2025-10-29	1.5640	1.5640	1.5510	1.5510	0.000%	91	-25.977%
2025-10-28	1.5780	1.5780	1.5510	1.5510	+0.388%	7	-25.977%
2025-10-23	1.5390	1.5590	1.5390	1.5450	+0.586%	182	-25.689%
2025-10-22	1.5580	1.5610	1.5360	1.5360	-3.335%	117	-25.254%
2025-10-21	1.5720	1.6590	1.5540	1.5890	+2.252%	982	-27.747%
2025-10-18	1.5530	1.5540	1.5530	1.5540	+1.635%	10	-26.120%
2025-10-17	1.6070	1.6070	1.4710	1.5290	-3.836%	27	-24.912%
2025-10-16	1.6260	1.6260	1.5900	1.5900	-8.987%	494	-27.792%
2025-10-14	1.6890	1.7470	1.6760	1.7470	-1.020%	81	-34.282%
2025-10-13	1.7630	1.7650	1.7630	1.7650	+8.415%	35	-34.952%
2025-10-12	1.5650	1.6280	1.5650	1.6280	+2.778%	105	-29.478%
2025-10-11	1.5630	1.6440	1.4880	1.5840	+1.344%	226	-27.519%
2025-10-10	2.0250	2.0250	0.8890	1.5630	-29.051%	11,915	-26.545%
2025-10-09	2.1830	2.2110	2.1030	2.2030	0.000%	337	-47.885%
2025-10-08	2.2030	2.2030	2.2030	2.2030	+0.594%	5	-47.885%
2025-10-07	2.3090	2.3090	2.1890	2.1900	-6.689%	383	-47.575%
2025-10-06	2.2000	2.3470	2.2000	2.3470	+3.029%	1,783	-51.082%
2025-10-05	2.2780	2.2780	2.2780	2.2780	+1.289%	16	-49.601%
2025-10-03	2.2600	2.2600	2.2490	2.2490	-0.619%	188	-48.951%
2025-10-02	2.2570	2.2630	2.2570	2.2630	+3.145%	207	-49.266%
2025-10-01	2.1160	2.1940	2.1160	2.1940	+3.686%	171	-47.671%
2025-09-30	2.1150	2.1200	2.0740	2.1160	-3.202%	1,477	-45.742%
2025-09-28	2.1280	2.1860	2.1200	2.1860	+4.095%	244	-47.479%
2025-09-25	2.1500	2.1500	2.0740	2.1000	-4.891%	1,680	-45.329%
2025-09-24	2.2080	2.2340	2.2080	2.2080	+0.546%	170	-48.003%
2025-09-22	2.3700	2.3700	2.1230	2.1960	-10.367%	533	-47.719%
2025-09-20	2.4160	2.4500	2.4160	2.4500	-0.609%	19	-53.139%
2025-09-19	2.5630	2.5680	2.4650	2.4650	-5.628%	317	-53.424%
2025-09-18	2.5270	2.6120	2.5270	2.6120	+5.792%	163	-56.045%
2025-09-17	2.4030	2.4690	2.4030	2.4690	-0.804%	119	-53.499%
2025-09-16	2.4170	2.4900	2.4170	2.4890	+3.838%	754	-53.873%
2025-09-15	2.4890	2.4890	2.3920	2.3970	-5.481%	95	-52.103%
2025-09-14	2.6070	2.6380	2.5330	2.5360	-4.912%	514	-54.728%
2025-09-13	2.6560	2.6670	2.6560	2.6670	+1.099%	86	-56.952%
2025-09-12	2.5580	2.6380	2.5580	2.6380	+3.981%	3,147	-56.478%
2025-09-11	2.4950	2.5370	2.4950	2.5370	+0.475%	61	-54.746%
2025-09-10	2.5160	2.5470	2.5160	2.5250	+2.601%	295	-54.531%
2025-09-09	2.5000	2.5630	2.4610	2.4610	-1.481%	241	-53.348%
2025-09-08	2.5500	2.5500	2.4980	2.4980	+5.624%	41	-54.039%
2025-09-06	2.3650	2.3650	2.3650	2.3650	+2.160%	39	-51.455%
2025-09-04	2.3630	2.3650	2.3150	2.3150	-2.362%	501	-50.406%
2025-09-03	2.3710	2.3710	2.3710	2.3710	+2.730%	126	-51.577%
2025-09-02	2.3490	2.3520	2.3080	2.3080	-0.517%	308	-50.256%
2025-09-01	2.4410	2.4410	2.3200	2.3200	-7.753%	620	-50.513%
2025-08-31	2.3400	2.8030	2.3400	2.5150	+11.382%	8,527	-54.350%
2025-08-30	2.2240	2.2580	2.2240	2.2580	-0.133%	181	-49.154%
2025-08-29	2.2640	2.2730	2.2610	2.2610	-2.669%	201	-49.222%
2025-08-27	2.3230	2.3230	2.3230	2.3230	-0.043%	26	-50.577%
2025-08-26	2.1910	2.3240	2.1910	2.3240	+2.064%	456	-50.598%
2025-08-25	2.2770	2.2770	2.2770	2.2770	-8.517%	11	-49.578%
2025-08-23	2.4780	2.4890	2.4590	2.4890	-0.678%	293	-53.873%
2025-08-22	2.2100	2.5060	2.2100	2.5060	+10.396%	175	-54.186%
2025-08-20	2.2700	2.2700	2.2700	2.2700	-5.770%	233	-49.423%
2025-08-17	2.4520	2.4520	2.4090	2.4090	-0.946%	31	-52.341%
2025-08-16	2.3760	2.4320	2.3760	2.4320	+5.556%	686	-52.792%
2025-08-15	2.3580	2.3580	2.3040	2.3040	-6.494%	26	-50.169%
2025-08-14	2.5320	2.5320	2.4330	2.4640	-5.085%	152	-53.405%
2025-08-13	2.5960	2.5960	2.5960	2.5960	+5.144%	49	-55.774%
2025-08-11	2.4690	2.4690	2.4690	2.4690	-1.985%	36	-53.499%
2025-08-10	2.5190	2.5190	2.5190	2.5190	-1.755%	79	-54.422%
2025-08-09	2.4570	2.5640	2.4570	2.5640	+6.258%	1,458	-55.222%
2025-08-08	2.4170	2.4170	2.4130	2.4130	-2.936%	142	-52.420%
2025-07-28	2.6960	2.6960	2.4860	2.4860	-5.619%	97	-53.817%
2025-07-27	2.6200	2.6340	2.6200	2.6340	+1.036%	23	-56.412%
2025-07-23	2.8820	2.8820	2.6070	2.6070	-8.042%	499	-55.961%
2025-07-22	2.8340	2.8350	2.8340	2.8350	-0.561%	175	-59.503%
2025-07-21	2.8510	2.8510	2.8510	2.8510	+7.180%	27	-59.730%
2025-07-19	2.6600	2.6600	2.6600	2.6600	+1.025%	0.21	-56.838%
2025-07-18	2.8060	2.8150	2.6330	2.6330	-1.015%	772	-56.396%
2025-07-16	2.5760	2.6600	2.5690	2.6600	+4.560%	745	-56.838%
2025-07-14	2.6040	2.6040	2.5440	2.5440	+2.374%	7	-54.870%
2025-07-13	2.4850	2.4850	2.4850	2.4850	+2.137%	83	-53.799%
2025-07-12	2.4330	2.4330	2.4330	2.4330	-2.835%	21	-52.811%
2025-07-11	2.5040	2.5040	2.5040	2.5040	+8.492%	58	-54.149%
2025-07-10	2.3060	2.3080	2.3060	2.3080	+6.802%	43	-50.256%
2025-07-08	2.1610	2.1610	2.1610	2.1610	-0.506%	69	-46.872%
2025-07-01	2.1720	2.1720	2.1720	2.1720	-0.686%	16	-47.141%
2025-06-26	2.1870	2.1870	2.1870	2.1870	-3.144%	4	-47.503%
2025-06-24	2.2580	2.2580	2.2580	2.2580	-0.747%	13	-49.154%
2025-06-20	2.2750	2.2750	2.2750	2.2750	-2.778%	102	-49.534%
2025-06-16	2.3400	2.3400	2.3400	2.3400	-14.411%	2	-50.936%
2025-06-11	2.6900	2.7340	2.6900	2.7340	+7.511%	75	-58.007%
2025-06-02	2.5430	2.5430	2.5430	2.5430	-9.081%	49	-54.853%
2025-05-25	2.7970	2.7970	2.7970	2.7970	-2.066%	131	-58.952%
2025-05-24	2.8560	2.8560	2.8560	2.8560	-2.758%	0.91859	-59.800%
2025-05-23	3.0980	3.0980	2.9370	2.9370	-0.305%	8	-60.909%
2025-05-20	3.0260	3.0260	2.9460	2.9460	+1.063%	4	-61.029%
2025-05-19	2.9150	2.9150	2.9150	2.9150	-3.668%	0.13841	-60.614%
2025-05-18	2.9040	3.0260	2.9040	3.0260	+2.750%	127	-62.059%
2025-05-17	2.9150	2.9450	2.9040	2.9450	-2.677%	248	-61.015%
2025-05-15	3.4330	3.4330	3.0260	3.0260	-12.366%	350	-62.059%
2025-05-14	3.3850	3.8550	3.3600	3.4530	+4.163%	2,568	-66.751%
2025-05-13	3.0840	3.3150	3.0260	3.3150	+5.506%	477	-65.367%
2025-05-12	3.0770	3.2010	3.0260	3.1420	-0.095%	52	-63.460%
2025-05-11	3.1450	3.1450	3.1450	3.1450	+0.095%	2	-63.494%
2025-05-10	2.9400	3.1420	2.9150	3.1420	+9.860%	28	-63.460%
2025-05-09	2.7230	2.8600	2.7200	2.8600	+13.899%	462	-59.857%
2025-05-08	2.5140	2.5140	2.5110	2.5110	+1.990%	40	-54.277%
2025-05-03	2.4610	2.4620	2.4600	2.4620	-5.995%	208	-53.367%
2025-05-01	2.4770	2.6190	2.4770	2.6190	+6.463%	7	-56.163%
2025-04-30	2.4600	2.4600	2.4600	2.4600	-6.712%	5	-53.329%
2025-04-29	2.6370	2.6370	2.6370	2.6370	+1.306%	14	-56.462%

.dark-mode .DBfGpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBfGpC{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto OKX

AXSUSD
Axie Infinity / United States dollar
crypto OKX