Dark

AXSUSD
Axie Infinity / U.S. dollar
crypto Bitstamp

May 17, 2025 12:34:00 PM EDT

2.9006USD-5.340%(-0.1636)6860

2.9042Bid 2.9155Ask 0.0113Spread

Composite
2.9000 Coinbase
2.9000 Kraken
3.0920 Gemini
2.9024 OKX
2.9450 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	3.05580	3.12574	2.96258	3.00363	-1.978%	686	0.000%
2025-05-15	3.49429	3.49429	3.04106	3.06425	-10.300%	657	-1.978%
2025-05-14	3.41231	3.70311	3.36652	3.41610	+3.830%	5,504	-12.074%
2025-05-13	3.09083	3.43063	3.00602	3.29010	+4.719%	4,146	-8.707%
2025-05-12	3.16607	3.24350	3.07188	3.14183	+0.992%	3,077	-4.399%
2025-05-11	3.14061	3.21939	3.05138	3.11096	-1.969%	2,169	-3.450%
2025-05-10	2.86018	3.17343	2.86017	3.17343	+10.790%	710	-5.351%
2025-05-09	2.76392	2.86474	2.72711	2.86437	+5.326%	940	+4.862%
2025-05-08	2.51780	2.73849	2.50929	2.71953	+15.774%	1,457	+10.447%
2025-05-05	2.35140	2.35140	2.34899	2.34899	+0.885%	275	+27.869%
2025-05-04	2.36678	2.36678	2.32839	2.32839	-8.475%	348	+29.000%
2025-05-03	2.50681	2.54850	2.45656	2.54399	-2.236%	231	+18.068%
2025-05-02	2.62391	2.68487	2.59700	2.60217	+1.865%	641	+15.428%
2025-05-01	2.50085	2.55454	2.50085	2.55454	+3.424%	16	+17.580%
2025-04-30	2.47362	2.50873	2.46997	2.46998	-0.998%	1,034	+21.605%
2025-04-29	2.61450	2.61450	2.49489	2.49489	-2.895%	305	+20.391%
2025-04-28	2.55812	2.56928	2.55812	2.56928	+1.172%	810	+16.906%
2025-04-27	2.63778	2.63778	2.53298	2.53952	-3.045%	205	+18.276%
2025-04-26	2.58851	2.61927	2.58851	2.61927	+0.643%	586	+14.674%
2025-04-25	2.57211	2.60253	2.57211	2.60253	+1.466%	132	+15.412%
2025-04-24	2.46092	2.70441	2.45164	2.56492	+1.581%	700	+17.104%
2025-04-23	2.47122	2.54166	2.44777	2.52499	+0.152%	826	+18.956%
2025-04-22	2.27339	2.54237	2.27327	2.52116	+8.917%	2,731	+19.137%
2025-04-21	2.39730	2.44574	2.31476	2.31476	+2.269%	565	+29.760%
2025-04-20	2.31717	2.33685	2.26340	2.26340	-2.629%	116	+32.704%
2025-04-19	2.29220	2.42842	2.29220	2.32452	-3.783%	708	+29.215%
2025-04-18	2.44134	2.44135	2.26505	2.41592	+8.773%	439	+24.327%
2025-04-17	2.22107	2.22107	2.22107	2.22107	+3.383%	42	+35.233%
2025-04-16	2.16692	2.16692	2.14838	2.14838	-2.787%	88	+39.809%
2025-04-15	2.20997	2.20997	2.20997	2.20997	-1.795%	26	+35.913%
2025-04-14	2.28100	2.30828	2.25037	2.25037	+0.053%	210	+33.473%
2025-04-13	2.37306	2.37306	2.24917	2.24917	-7.550%	134	+33.544%
2025-04-12	2.39717	2.51073	2.26689	2.43284	+0.964%	1,637	+23.462%
2025-04-11	2.34671	2.42112	2.34671	2.40960	+2.532%	468	+24.653%
2025-04-10	2.41719	2.43158	2.23004	2.35009	-3.163%	1,250	+27.809%
2025-04-09	2.24762	2.50962	2.24762	2.42684	+3.926%	520	+23.767%
2025-04-08	2.42523	2.46849	2.33517	2.33517	-4.093%	658	+28.626%
2025-04-07	2.46615	2.46615	2.21229	2.43484	+0.660%	312	+23.360%
2025-04-06	2.71807	2.72284	2.41887	2.41887	-11.442%	600	+24.175%
2025-04-05	2.74483	2.90171	2.70746	2.73139	-1.214%	368	+9.967%
2025-04-04	2.70529	2.76496	2.67864	2.76496	-3.911%	247	+8.632%
2025-04-03	2.72824	2.89428	2.62799	2.87751	+7.957%	747	+4.383%
2025-04-02	2.90305	3.02214	2.66541	2.66542	-12.309%	3,363	+12.689%
2025-04-01	2.96099	3.03956	2.94414	3.03956	+2.887%	765	-1.182%
2025-03-31	2.85415	2.96116	2.82742	2.95427	+1.900%	183	+1.671%
2025-03-30	2.88731	2.91172	2.88731	2.89918	-0.571%	150	+3.603%
2025-03-29	2.97746	2.97746	2.91584	2.91584	-7.797%	218	+3.011%
2025-03-28	3.16242	3.16242	3.16242	3.16242	-8.694%	4	-5.021%
2025-03-27	3.49491	3.49491	3.46353	3.46353	-1.101%	81	-13.278%
2025-03-26	3.53262	3.63699	3.50209	3.50209	+0.726%	529	-14.233%
2025-03-25	3.49559	3.49572	3.47686	3.47686	-1.241%	322	-13.611%
2025-03-24	3.45323	3.53665	3.45323	3.52056	+5.921%	510	-14.683%
2025-03-23	3.39781	3.39781	3.32377	3.32377	-0.042%	222	-9.632%
2025-03-21	3.34914	3.34914	3.32515	3.32515	-2.445%	182	-9.669%
2025-03-20	3.42528	3.46300	3.39887	3.40850	-1.657%	465	-11.878%
2025-03-19	3.47034	3.60762	3.38400	3.46592	-0.471%	1,329	-13.338%
2025-03-18	3.34670	3.48880	3.17740	3.48233	+4.737%	770	-13.747%
2025-03-17	3.22997	3.33031	3.22997	3.32483	+4.342%	485	-9.661%
2025-03-16	3.18675	3.18675	3.18647	3.18647	-2.130%	97	-5.738%
2025-03-15	3.24465	3.25583	3.24465	3.25583	+0.576%	70	-7.746%
2025-03-14	3.17148	3.25832	3.15879	3.23717	+4.499%	1,561	-7.214%
2025-03-13	3.34604	3.34604	3.09779	3.09779	-1.404%	1,815	-3.040%
2025-03-12	3.27104	3.27105	3.08760	3.14189	+0.713%	3,379	-4.401%
2025-03-11	2.73717	3.11983	2.51225	3.11965	+8.266%	1,765	-3.719%
2025-03-10	3.08999	3.23285	2.88146	2.88146	-5.573%	833	+4.240%
2025-03-09	3.35771	3.35771	3.05110	3.05152	-11.508%	3,967	-1.569%
2025-03-08	3.49747	3.49747	3.41241	3.44836	-2.081%	373	-12.897%
2025-03-07	3.52932	3.60756	3.37800	3.52164	-0.162%	965	-14.709%
2025-03-06	3.60319	3.70266	3.49308	3.52735	-1.978%	377	-14.847%
2025-03-05	3.40231	3.59855	3.26116	3.59854	+4.483%	732	-16.532%
2025-03-04	3.36019	3.52780	3.26789	3.44413	-0.334%	620	-12.790%
2025-03-03	4.18837	4.18837	3.44379	3.45567	-12.894%	1,749	-13.081%
2025-03-02	4.00000	4.10000	3.89499	3.96720	+6.619%	274	-24.288%
2025-03-01	3.66892	3.72090	3.66814	3.72090	-0.781%	122	-19.277%
2025-02-28	3.40028	3.75998	3.33973	3.75020	+4.245%	1,155	-19.907%
2025-02-27	3.74312	3.74312	3.59748	3.59748	-1.784%	367	-16.507%
2025-02-26	3.70022	3.76329	3.54202	3.66284	+0.056%	1,420	-17.997%
2025-02-25	3.67285	3.81614	3.41069	3.66079	-1.066%	1,247	-17.951%
2025-02-24	3.91255	3.94362	3.70022	3.70022	-11.147%	522	-18.826%
2025-02-23	4.21237	4.23699	4.16444	4.16444	-6.417%	278	-27.874%
2025-02-21	4.43060	4.45000	4.43059	4.45000	+1.748%	94	-32.503%
2025-02-20	4.45473	4.60631	4.34194	4.37355	+3.342%	896	-31.323%
2025-02-19	4.22808	4.23210	4.22808	4.23210	+2.481%	9	-29.027%
2025-02-18	4.06285	4.12963	4.06250	4.12963	-8.170%	205	-27.266%
2025-02-17	4.43586	4.53403	4.43586	4.49706	+1.548%	523	-33.209%
2025-02-16	4.41882	4.69372	4.37433	4.42849	+0.252%	232	-32.175%
2025-02-15	4.82502	4.82502	4.41738	4.41738	-3.243%	191	-32.004%
2025-02-14	4.56545	4.56546	4.56545	4.56546	+5.697%	232	-34.210%
2025-02-13	4.31940	4.31940	4.31939	4.31939	-3.910%	35	-30.462%
2025-02-12	4.41133	4.49517	4.41133	4.49517	+5.000%	164	-33.181%
2025-02-11	4.39417	4.50540	4.28111	4.28111	+0.435%	308	-29.840%
2025-02-10	4.30748	4.32606	4.24235	4.26257	+4.841%	365	-29.535%
2025-02-09	4.22475	4.27648	4.06573	4.06573	+1.414%	1,307	-26.123%
2025-02-08	4.01323	4.01337	4.00906	4.00906	+1.339%	213	-25.079%
2025-02-07	3.99319	4.28073	3.95607	3.95607	+1.246%	997	-24.075%
2025-02-06	4.11236	4.24430	3.90737	3.90737	-4.179%	327	-23.129%
2025-02-05	4.10003	4.24247	4.06470	4.07777	-0.664%	696	-26.341%
2025-02-04	4.16295	4.34202	4.10501	4.10501	-6.836%	325	-26.830%
2025-02-03	4.00000	4.40621	3.67156	4.40621	-3.863%	584	-31.832%
2025-02-02	4.95532	4.96422	4.58327	4.58327	-12.822%	1,169	-34.465%
2025-02-01	5.50336	5.53154	5.25736	5.25736	-4.126%	150	-42.868%
2025-01-31	5.50857	5.66831	5.48361	5.48361	-0.677%	822	-45.225%
2025-01-30	5.32105	5.52098	5.32105	5.52098	+2.859%	191	-45.596%
2025-01-29	5.17187	5.36752	5.12033	5.36752	+6.288%	962	-44.041%
2025-01-28	5.76966	5.93693	5.05000	5.05000	-12.768%	1,714	-40.522%
2025-01-27	5.11104	5.79144	5.07100	5.78915	+0.997%	851	-48.116%
2025-01-26	5.73201	5.73201	5.73201	5.73201	+0.052%	1	-47.599%
2025-01-25	5.72905	5.72905	5.72905	5.72905	-4.041%	4	-47.572%
2025-01-24	5.97034	5.97034	5.97034	5.97034	+3.460%	8	-49.691%
2025-01-23	5.75714	6.04450	5.75714	5.77066	-3.970%	1,262	-47.950%
2025-01-22	6.03169	6.05782	6.00921	6.00921	-1.391%	110	-50.016%
2025-01-21	5.97986	6.09398	5.97986	6.09398	+4.487%	399	-50.712%
2025-01-20	5.63557	6.21533	5.63557	5.83228	-5.441%	599	-48.500%
2025-01-19	6.47476	6.47476	6.16372	6.16786	-0.900%	647	-51.302%
2025-01-18	6.47279	6.47279	6.20476	6.22385	-8.116%	478	-51.740%
2025-01-17	6.52856	6.77360	6.07380	6.77360	+4.221%	38	-55.657%
2025-01-16	6.30825	6.49927	6.16973	6.49927	+0.529%	634	-53.785%
2025-01-15	6.24696	6.46505	6.22423	6.46505	+2.784%	124	-53.540%
2025-01-14	6.17790	6.28995	6.15736	6.28995	+3.940%	263	-52.247%
2025-01-13	5.96610	6.05150	5.73043	6.05150	-3.228%	307	-50.366%
2025-01-12	6.23504	6.25336	6.11038	6.25336	-3.657%	188	-51.968%
2025-01-11	6.12918	6.49078	6.12916	6.49072	+0.956%	812	-53.724%
2025-01-10	6.48436	6.48436	6.37351	6.42923	+5.003%	565	-53.282%
2025-01-09	6.28704	6.33127	6.12288	6.12288	-0.112%	182	-50.944%
2025-01-08	6.43920	6.43920	5.84904	6.12972	-6.266%	3,022	-50.999%
2025-01-07	7.28621	7.28621	6.50220	6.53951	-14.895%	1,110	-54.069%
2025-01-06	7.02786	7.68402	6.99556	7.68402	+10.985%	278	-60.911%
2025-01-05	6.97110	7.01297	6.92313	6.92348	-1.711%	82	-56.617%
2025-01-04	7.05958	7.21468	6.94897	7.04403	-0.184%	151	-57.359%
2025-01-03	6.67804	7.05702	6.67026	7.05702	+5.589%	628	-57.438%
2025-01-02	6.63803	6.90004	6.63803	6.68350	+3.684%	2,461	-55.059%
2025-01-01	6.20630	6.44604	6.20000	6.44604	+3.863%	2,812	-53.403%
2024-12-31	6.19201	6.20630	6.19201	6.20630	+0.149%	47	-51.604%
2024-12-30	6.42241	6.42241	6.07175	6.19704	-0.951%	648	-51.531%
2024-12-29	6.49416	6.50026	6.25656	6.25656	-5.337%	64	-51.992%
2024-12-28	6.37145	6.60931	6.32499	6.60931	+2.659%	423	-54.555%
2024-12-27	6.28559	6.53636	6.28559	6.43814	+1.815%	582	-53.346%
2024-12-26	6.76260	6.76260	6.28254	6.32338	-5.661%	6,444	-52.500%
2024-12-25	7.22555	7.22555	6.70280	6.70280	-1.441%	221	-55.188%
2024-12-24	6.61845	7.03092	6.61845	6.80079	+1.162%	1,453	-55.834%
2024-12-23	5.97224	6.88367	5.97224	6.72269	+12.146%	1,157	-55.321%
2024-12-22	6.00918	6.19325	5.87006	5.99459	-2.826%	3,580	-49.894%
2024-12-21	6.42080	6.69367	6.16892	6.16892	+1.445%	3,106	-51.310%
2024-12-20	6.15769	6.15769	5.59051	6.08102	-0.904%	1,838	-50.606%
2024-12-19	6.52249	6.87705	5.98987	6.13649	-8.286%	4,991	-51.053%
2024-12-18	6.91666	7.40089	6.69089	6.69089	-8.998%	666	-55.109%
2024-12-17	7.50900	7.66441	7.35246	7.35246	-4.102%	116	-59.148%
2024-12-16	7.65503	7.67913	7.30000	7.66699	+0.483%	735	-60.824%
2024-12-15	7.77358	7.91376	7.56879	7.63012	+2.359%	552	-60.635%
2024-12-14	7.83623	7.83623	7.45427	7.45427	-5.645%	68	-59.706%
2024-12-13	7.76143	7.93814	7.71745	7.90022	+0.319%	355	-61.980%
2024-12-12	8.18679	8.23054	7.45427	7.87506	+0.017%	752	-61.859%
2024-12-11	7.23983	7.95088	7.21834	7.87372	+7.271%	305	-61.852%
2024-12-10	7.67819	7.67819	6.77793	7.34000	-9.877%	677	-59.079%
2024-12-09	8.64229	8.98187	7.04772	8.14438	-12.186%	901	-63.120%
2024-12-08	9.56129	9.56129	9.27455	9.27455	-0.933%	60	-67.614%
2024-12-07	9.54513	9.54557	9.27446	9.36192	-2.274%	291	-67.917%
2024-12-06	9.28605	9.67148	9.02234	9.57973	+7.016%	992	-68.646%
2024-12-05	9.24665	9.68373	8.69421	8.95168	-8.978%	2,253	-66.446%
2024-12-04	9.43773	10.26000	9.43773	9.83461	+4.599%	2,632	-69.459%
2024-12-03	9.44580	9.67332	8.34211	9.40222	+1.587%	6,531	-68.054%
2024-12-02	8.46976	9.36056	7.64292	9.25537	+13.050%	1,007	-67.547%
2024-12-01	8.14109	8.43485	8.03816	8.18696	-0.026%	174	-63.312%
2024-11-30	8.03853	8.39287	8.03853	8.18905	+1.358%	811	-63.321%
2024-11-29	7.99250	8.07936	7.43728	8.07936	+4.235%	130	-62.823%
2024-11-27	7.18445	7.75107	7.18445	7.75107	+8.332%	186	-61.249%
2024-11-26	7.26317	7.26317	7.10212	7.15489	-5.810%	152	-58.020%
2024-11-25	8.20758	8.64714	7.54494	7.59621	-5.055%	1,771	-60.459%
2024-11-24	7.19967	8.74212	7.19967	8.00067	+16.398%	3,131	-62.458%
2024-11-23	6.47940	6.87354	6.25913	6.87354	+9.887%	847	-56.302%
2024-11-22	6.07436	6.28814	5.89085	6.25509	+9.500%	345	-51.981%
2024-11-21	5.59454	5.75689	5.39984	5.71241	+3.274%	415	-47.419%
2024-11-20	5.65162	5.68801	5.34607	5.53133	-3.016%	3,258	-45.698%
2024-11-19	5.86739	5.87958	5.66461	5.70332	-3.245%	387	-47.335%
2024-11-18	5.49610	6.15701	5.49610	5.89462	+7.784%	443	-49.045%
2024-11-17	5.93953	5.97315	5.45904	5.46892	-10.971%	351	-45.078%
2024-11-16	5.30549	6.14288	5.30549	6.14288	+16.494%	540	-51.104%
2024-11-15	4.89411	5.49987	4.89411	5.27312	+3.641%	256	-43.039%
2024-11-14	5.59885	5.65272	5.08786	5.08786	-5.959%	1,037	-40.965%
2024-11-13	5.09593	5.43708	5.08336	5.41024	-1.275%	3,964	-44.482%
2024-11-12	5.76136	5.86642	5.28757	5.48009	-4.766%	378	-45.190%
2024-11-11	5.43826	5.84071	5.16280	5.75432	+6.177%	359	-47.802%
2024-11-10	5.32217	5.66022	5.32217	5.41954	+5.895%	255	-44.578%
2024-11-09	5.05945	5.11783	5.05945	5.11783	-1.442%	18	-41.310%
2024-11-08	4.98273	5.19270	4.98271	5.19270	+4.441%	224	-42.157%
2024-11-07	4.98292	4.98292	4.87374	4.97190	+5.385%	647	-39.588%
2024-11-06	4.56425	4.80586	4.56425	4.71786	+5.373%	438	-36.335%
2024-11-05	4.33251	4.48594	4.33251	4.47728	+3.858%	229	-32.914%
2024-11-04	4.43613	4.59274	4.31098	4.31098	-6.178%	719	-30.326%
2024-11-03	4.59485	4.59485	4.59485	4.59485	+0.165%	47	-34.631%
2024-11-02	4.61214	4.61214	4.58729	4.58729	-1.866%	1,479	-34.523%
2024-11-01	4.71120	4.78618	4.67454	4.67454	-4.423%	292	-35.745%
2024-10-31	4.92276	4.94474	4.89085	4.89085	-3.437%	99	-38.587%
2024-10-30	5.02465	5.06493	4.94310	5.06493	+0.444%	35	-40.698%
2024-10-29	4.91660	5.04406	4.87869	5.04256	+3.631%	553	-40.434%
2024-10-28	4.80998	4.86590	4.72760	4.86590	+0.953%	41	-38.272%
2024-10-27	4.64471	4.81996	4.64471	4.81996	+1.111%	118	-37.684%
2024-10-26	4.76700	4.76700	4.76700	4.76700	-2.468%	20	-36.991%
2024-10-25	4.87624	4.88761	4.87624	4.88761	-1.956%	139	-38.546%
2024-10-24	5.07842	5.07842	4.92706	4.98510	-0.527%	31	-39.748%
2024-10-23	5.27742	5.27742	5.01152	5.01152	-6.989%	185	-40.065%
2024-10-22	5.17472	5.38811	5.08996	5.38811	-0.215%	144	-44.254%
2024-10-21	5.25317	5.52820	5.25317	5.39973	+5.384%	462	-44.374%
2024-10-20	5.14547	5.26284	5.12386	5.12386	-0.486%	203	-41.380%
2024-10-19	4.95000	5.40000	4.95000	5.14889	+8.094%	1,130	-41.665%
2024-10-18	4.67002	4.76333	4.66979	4.76333	+4.430%	31	-36.943%
2024-10-17	4.56125	4.56125	4.56125	4.56125	-4.664%	20	-34.149%
2024-10-16	4.80035	4.84537	4.78440	4.78440	-0.769%	285	-37.220%
2024-10-15	4.88359	4.90280	4.78529	4.82147	-1.967%	1,023	-37.703%
2024-10-14	4.85811	4.96447	4.85811	4.91822	+8.918%	53	-38.929%
2024-10-13	4.71296	4.73388	4.51553	4.51553	-5.055%	52	-33.482%
2024-10-12	4.64965	5.04468	4.64965	4.75594	+1.942%	448	-36.845%
2024-10-11	4.66536	4.66536	4.66536	4.66536	+5.936%	5	-35.618%
2024-10-10	4.43175	4.43176	4.40396	4.40396	-2.490%	31	-31.797%
2024-10-09	4.50104	4.51644	4.50104	4.51644	-1.540%	100	-33.496%
2024-10-08	4.58707	4.58707	4.58707	4.58707	-3.712%	4	-34.520%
2024-10-07	4.71797	4.76393	4.71797	4.76393	+3.150%	53	-36.951%
2024-10-04	4.61658	4.61843	4.61658	4.61843	+4.639%	73	-34.964%
2024-10-03	4.55716	4.55716	4.41367	4.41367	-12.524%	16	-31.947%
2024-10-01	5.00000	5.19950	5.00000	5.04559	+0.912%	72	-40.470%
2024-09-30	5.53003	5.53003	5.00000	5.00000	-8.744%	116	-39.927%
2024-09-29	5.47909	5.47909	5.47909	5.47909	+1.820%	43	-45.180%
2024-09-28	5.50000	5.51601	5.32356	5.38114	-0.234%	61	-44.182%
2024-09-27	5.38385	5.39375	5.38385	5.39375	+0.393%	12	-44.313%
2024-09-26	5.27049	5.37265	5.25517	5.37265	+2.843%	156	-44.094%
2024-09-25	5.17788	5.22476	5.17788	5.22415	+1.867%	100	-42.505%
2024-09-24	5.09176	5.18741	4.95306	5.12841	+3.146%	96	-41.432%
2024-09-23	4.97986	4.97986	4.97199	4.97199	+1.096%	32	-39.589%
2024-09-22	5.08469	5.08469	4.82919	4.91811	-3.566%	71	-38.927%
2024-09-21	4.94585	5.10000	4.94585	5.10000	+3.258%	115	-41.105%
2024-09-20	4.97658	4.97658	4.84514	4.93907	-0.189%	750	-39.186%
2024-09-19	5.08983	5.08983	4.94844	4.94844	+8.592%	238	-39.301%
2024-09-18	4.52333	4.55689	4.52333	4.55689	-3.126%	20	-34.086%
2024-09-17	4.70395	4.70395	4.70395	4.70395	+4.965%	14	-36.147%
2024-09-16	4.45319	4.48143	4.45319	4.48143	-2.946%	13	-32.976%
2024-09-15	4.69718	4.69718	4.61746	4.61746	-2.262%	34	-34.951%
2024-09-14	4.72434	4.72434	4.72434	4.72434	+1.012%	0.26824887	-36.422%
2024-09-12	4.67701	4.67701	4.67701	4.67701	+3.904%	6	-35.779%
2024-09-10	4.50934	4.50934	4.50130	4.50130	+1.125%	11	-33.272%
2024-09-09	4.36081	4.45124	4.33095	4.45124	+3.474%	74	-32.521%
2024-09-08	4.35056	4.35085	4.30179	4.30179	+2.602%	39	-30.177%
2024-09-06	4.19268	4.19268	4.19268	4.19268	-6.235%	101	-28.360%
2024-09-05	4.44981	4.47146	4.44981	4.47146	-2.521%	40	-32.827%
2024-09-04	4.49854	4.58712	4.44132	4.58712	+1.378%	278	-34.520%
2024-09-02	4.52475	4.52475	4.52475	4.52475	-0.338%	62	-33.618%
2024-09-01	4.65315	4.65315	4.54010	4.54010	-4.981%	24	-33.842%
2024-08-31	4.77812	4.77812	4.77812	4.77812	-1.216%	4	-37.138%
2024-08-29	4.73840	4.83692	4.73840	4.83692	+3.404%	175	-37.902%
2024-08-28	4.67771	4.67771	4.67771	4.67771	-5.751%	25	-35.788%
2024-08-27	4.96316	4.96316	4.96316	4.96316	-4.371%	20	-39.481%
2024-08-26	5.19002	5.19002	5.19002	5.19002	-0.913%	206	-42.127%
2024-08-25	5.29317	5.30552	5.23784	5.23784	-1.616%	97	-42.655%
2024-08-24	5.33412	5.76196	5.32388	5.32388	+3.017%	488	-43.582%
2024-08-23	5.04288	5.16797	5.04288	5.16797	+3.516%	265	-41.880%
2024-08-22	5.00250	5.00250	4.93669	4.99242	+2.750%	74	-39.836%
2024-08-21	4.79582	4.85879	4.79582	4.85879	+2.180%	54	-38.182%
2024-08-20	4.69900	4.80318	4.69334	4.75512	+3.723%	259	-36.834%
2024-08-19	4.60300	4.62900	4.53971	4.58445	-1.119%	3,963	-34.482%
2024-08-18	4.63635	4.63635	4.63635	4.63635	-0.186%	18	-35.216%
2024-08-16	4.64500	4.64500	4.64500	4.64500	-2.006%	65	-35.336%
2024-08-15	4.74809	4.76300	4.74009	4.74009	+0.251%	124	-36.633%
2024-08-14	4.72823	4.72823	4.72823	4.72823	-5.208%	5	-36.475%
2024-08-13	4.78067	4.98800	4.78067	4.98800	+5.254%	54	-39.783%
2024-08-12	4.74600	4.74600	4.73900	4.73900	+3.432%	24	-36.619%
2024-08-11	4.85700	4.89100	4.58174	4.58174	-6.093%	67	-34.443%
2024-08-10	4.81199	4.94699	4.77700	4.87900	+2.608%	203	-38.438%
2024-08-09	4.73437	4.83851	4.73437	4.75500	-2.100%	121	-36.832%
2024-08-08	4.54100	4.87900	4.50100	4.85700	+11.938%	1,132	-38.159%
2024-08-07	4.58500	4.75000	4.29297	4.33900	-4.386%	297	-30.776%
2024-08-06	4.34799	4.58700	4.34799	4.53802	+4.732%	951	-33.812%
2024-08-05	4.26633	4.46200	3.91801	4.33300	-8.646%	650	-30.680%
2024-08-04	5.06699	5.06699	4.50800	4.74308	-3.321%	452	-36.673%
2024-08-03	5.12731	5.32300	4.90599	4.90599	-5.654%	119	-38.776%
2024-08-02	5.55800	5.55800	5.20001	5.20001	-2.885%	54	-42.238%
2024-08-01	5.63699	5.66000	5.33590	5.35450	-5.045%	90	-43.905%
2024-07-31	5.75200	5.83600	5.63800	5.63900	-2.860%	33	-46.735%
2024-07-30	5.86600	6.00700	5.80200	5.80500	-3.555%	418	-48.258%
2024-07-29	5.97499	6.05000	5.97499	6.01899	+1.501%	27	-50.097%
2024-07-28	6.05000	6.05000	5.93000	5.93000	-3.025%	10	-49.349%
2024-07-27	6.07300	6.11499	6.05800	6.11499	+0.517%	22	-50.881%
2024-07-26	5.72800	6.08354	5.72800	6.08354	+6.433%	13	-50.627%
2024-07-25	5.93703	5.93703	5.55207	5.71582	-2.891%	101	-47.451%
2024-07-24	5.97100	6.14000	5.88600	5.88600	-1.225%	92	-48.970%
2024-07-23	6.24850	6.24850	5.91700	5.95899	-2.135%	284	-49.595%
2024-07-22	6.40800	6.40800	6.08900	6.08900	-4.546%	34	-50.671%
2024-07-21	6.08726	6.37899	6.08726	6.37899	-0.063%	14	-52.914%
2024-07-20	6.32349	6.39985	6.28700	6.38299	+1.317%	66	-52.943%
2024-07-19	6.20179	6.30000	6.20179	6.30000	+3.550%	73	-52.323%
2024-07-18	6.27700	6.27700	6.08400	6.08400	+0.413%	283	-50.631%
2024-07-17	6.14500	6.42700	6.03000	6.05900	+0.331%	2,163	-50.427%
2024-07-16	6.04800	6.04800	5.81861	6.03900	+1.207%	180	-50.263%
2024-07-15	5.72599	5.96700	5.68904	5.96700	+4.501%	152	-49.663%
2024-07-14	5.55700	5.71000	5.55230	5.71000	+1.638%	75	-47.397%
2024-07-13	5.54300	5.61800	5.54300	5.61800	+3.386%	112	-46.536%
2024-07-12	5.24355	5.43400	5.24355	5.43400	+0.314%	76	-44.725%
2024-07-11	5.41700	5.41700	5.41700	5.41700	+1.064%	10	-44.552%
2024-07-10	5.25303	5.41599	5.24701	5.35999	+0.767%	56	-43.962%
2024-07-09	5.19766	5.32790	5.19766	5.31920	+2.393%	342	-43.532%
2024-07-08	5.28028	5.31300	5.15500	5.19489	+2.951%	117	-42.181%
2024-07-07	5.30900	5.30900	5.04597	5.04597	-6.901%	72	-40.475%
2024-07-06	5.04100	5.42000	4.94500	5.42000	+10.184%	488	-44.582%
2024-07-05	5.00000	5.00000	4.30885	4.91905	-3.108%	3,354	-38.939%
2024-07-04	5.19741	5.25700	5.07682	5.07682	-13.145%	387	-40.836%
2024-07-03	5.90968	5.90968	5.84520	5.84520	-2.008%	31	-48.614%
2024-07-02	5.94500	6.03515	5.83500	5.96500	+1.102%	44	-49.646%
2024-07-01	6.07614	6.17270	5.90000	5.90000	-0.186%	526	-49.091%
2024-06-30	5.88444	5.91984	5.73124	5.91098	-0.756%	342	-49.186%
2024-06-29	6.12355	6.12355	5.95600	5.95600	-6.318%	86	-49.570%
2024-06-28	6.23402	6.35765	6.23402	6.35765	+1.059%	37	-52.756%
2024-06-27	6.06400	6.29100	6.06400	6.29100	-0.159%	386	-52.255%
2024-06-26	6.21230	6.30099	6.18300	6.30099	-2.972%	177	-52.331%
2024-06-25	6.02700	6.49400	6.02700	6.49400	+8.632%	794	-53.748%
2024-06-24	5.77411	5.97800	5.77411	5.97800	-0.846%	85	-49.755%
2024-06-23	6.03921	6.03921	6.02900	6.02900	+0.840%	87	-50.180%
2024-06-21	6.02200	6.02336	5.97878	5.97878	+5.111%	117	-49.762%
2024-06-20	5.97220	5.97220	5.68805	5.68805	-4.242%	49	-47.194%
2024-06-19	5.94000	5.94000	5.94000	5.94000	+4.762%	64	-49.434%
2024-06-18	6.02931	7.03000	5.54709	5.67000	-10.891%	3,458	-47.026%
2024-06-17	6.71000	7.09500	6.20000	6.36300	-5.214%	145	-52.795%
2024-06-16	6.70118	6.81700	6.69321	6.71300	-1.059%	627	-55.257%
2024-06-15	6.68900	6.78483	6.68900	6.78483	+2.800%	29	-55.730%
2024-06-14	6.80000	6.80000	6.55600	6.60000	-4.899%	2,334	-54.490%
2024-06-13	6.90656	6.94000	6.83569	6.94000	-3.647%	98	-56.720%
2024-06-12	7.07600	7.30553	7.06100	7.20270	+3.339%	155	-58.299%
2024-06-11	7.07490	7.33400	6.95835	6.97000	-3.248%	236	-56.906%
2024-06-10	7.43700	8.49900	7.16100	7.20400	-3.613%	667	-58.306%
2024-06-09	7.42899	7.49900	7.42899	7.47400	-5.560%	132	-59.812%
2024-06-08	7.82601	8.71712	7.45000	7.91400	+0.202%	42	-62.047%
2024-06-07	8.51000	8.63600	7.68701	7.89801	-5.976%	290	-61.970%
2024-06-06	8.40000	8.40000	8.40000	8.40000	-1.374%	141	-64.243%
2024-06-05	8.65000	8.65000	8.51700	8.51700	+4.993%	428	-64.734%
2024-06-04	8.35975	8.35975	8.11200	8.11200	-2.815%	33	-62.973%
2024-06-03	7.73664	8.42188	7.73664	8.34700	+8.103%	485	-64.015%
2024-06-02	8.05237	8.27700	7.39420	7.72133	-4.111%	1,158	-61.100%
2024-06-01	7.19979	8.76200	7.05802	8.05237	-33.286%	336	-62.699%
2024-05-31	7.35701	12.07000	7.31800	12.07000	+59.736%	31	-75.115%
2024-05-30	7.85500	7.85500	7.44301	7.55624	-4.557%	115	-60.250%
2024-05-29	7.93100	7.93100	7.91700	7.91700	+1.984%	13	-62.061%
2024-05-28	7.75351	7.76300	7.36350	7.76300	-2.007%	135	-61.308%
2024-05-27	8.07701	8.07701	7.92200	7.92200	+1.333%	131	-62.085%
2024-05-26	7.96200	8.12200	7.80700	7.81777	-2.449%	159	-61.579%
2024-05-25	8.19700	8.37055	8.01400	8.01400	-1.789%	283	-62.520%
2024-05-24	7.41805	8.15999	7.41805	8.15999	+4.521%	39	-63.191%
2024-05-23	7.84700	7.84700	7.80700	7.80700	+0.809%	2	-61.526%
2024-05-20	7.02145	7.74435	7.01501	7.74435	+8.414%	329	-61.215%
2024-05-19	7.14334	7.14334	7.14334	7.14334	-3.677%	11	-57.952%
2024-05-18	7.49200	7.49200	7.02145	7.41602	-1.238%	740	-59.498%
2024-05-17	7.30387	7.50900	7.30387	7.50900	+4.757%	260	-60.000%
2024-05-16	7.25515	7.30300	7.16800	7.16800	+7.193%	147	-58.097%
2024-05-15	6.68700	6.72700	6.68700	6.68700	-0.067%	3,850	-55.083%
2024-05-14	6.61910	6.69148	6.61910	6.69148	-1.694%	9	-55.113%
2024-05-13	6.73089	7.05418	6.73089	6.80681	-2.243%	156	-55.873%
2024-05-12	6.96301	6.96301	6.96301	6.96301	-2.370%	5	-56.863%
2024-05-11	7.13299	7.13299	7.13201	7.13201	-1.410%	5	-57.885%
2024-05-10	7.60902	7.63745	7.23401	7.23401	-3.212%	75	-58.479%
2024-05-09	7.36300	7.47406	7.36300	7.47406	+3.261%	599	-59.813%
2024-05-08	7.18300	7.23800	6.87259	7.23800	+0.528%	734	-58.502%
2024-05-07	7.30786	7.41300	7.20000	7.20000	-3.252%	16	-58.283%
2024-05-06	7.62403	7.62403	7.44030	7.44200	-0.268%	25	-59.639%
2024-05-03	7.36800	7.60100	7.36800	7.46200	+4.510%	246	-59.748%
2024-05-02	7.10000	7.14000	7.10000	7.14000	+4.294%	103	-57.932%
2024-05-01	6.92300	7.00000	6.60300	6.84600	+4.471%	364	-56.126%
2024-04-30	6.70000	9.00000	6.52838	6.55301	-7.112%	645	-54.164%
2024-04-29	7.00802	7.05475	7.00802	7.05475	-6.510%	111	-57.424%
2024-04-28	7.54598	7.54598	7.54598	7.54598	+1.575%	68	-60.196%
2024-04-27	7.42900	7.42900	7.42900	7.42900	+2.370%	28	-59.569%
2024-04-26	7.28086	7.28086	7.25703	7.25703	-1.826%	72	-58.611%
2024-04-25	7.49904	7.52292	7.15688	7.39200	-0.791%	1,836	-59.366%
2024-04-24	7.93705	8.33203	7.45095	7.45095	-3.272%	584	-59.688%
2024-04-23	7.65239	8.08199	7.55000	7.70300	-0.564%	572	-61.007%

.dark-mode .ZD5jVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZD5jVj{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / U.S. dollarcrypto Bitstamp

AXSUSD
Axie Infinity / U.S. dollar
crypto Bitstamp