Dark

AXSUSD
Axie Infinity / U.S. dollar
crypto Bitstamp

Delayed

May 11, 2026 9:34:00 AM EDT

1.4200USD0.000%(0.0000)140

1.1412Bid 3.0988Ask 1.9576Spread

Composite
1.1960 Coinbase
1.1960 OKX
1.2000 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	1.42000	1.42000	1.42000	1.42000	0.000%	14	0.000%
2026-05-07	1.42001	1.42001	1.42000	1.42000	0.000%	74	0.000%
2026-04-27	1.40243	1.42000	1.32178	1.42000	-5.333%	4,117	0.000%
2026-04-25	1.18212	1.58041	1.18212	1.50000	+36.364%	23,928	-5.333%
2026-04-21	1.09999	1.10000	1.09999	1.10000	-0.843%	494	+29.091%
2026-04-20	1.05066	1.12888	1.05024	1.10935	-2.600%	1,076	+28.003%
2026-04-18	1.06118	1.19330	0.94854	1.13896	-0.044%	2,027	+24.675%
2026-04-16	1.13500	1.13946	0.94281	1.13946	+0.393%	553	+24.620%
2026-04-14	1.13500	1.13500	1.13500	1.13500	+4.099%	3,188	+25.110%
2026-04-09	1.09031	1.09031	1.09031	1.09031	-0.185%	184	+30.238%
2026-04-08	1.12128	1.12128	1.09233	1.09233	+2.298%	1,930	+29.997%
2026-04-02	1.07990	1.09082	1.06580	1.06779	-7.770%	2,709	+32.985%
2026-03-28	1.15776	1.15776	1.15775	1.15775	+5.416%	1,000	+22.652%
2026-03-23	1.12861	1.14228	1.09331	1.09827	-11.227%	144	+29.294%
2026-03-20	1.23716	1.23716	1.23716	1.23716	+3.746%	20,200	+14.779%
2026-03-19	1.22000	1.22000	1.16140	1.19249	-0.492%	64,819	+19.079%
2026-03-18	1.29484	1.29546	1.19839	1.19839	-3.308%	1,548	+18.492%
2026-03-17	1.26355	1.26355	1.23000	1.23939	-0.088%	8,197	+14.572%
2026-03-16	1.24555	1.24555	1.22170	1.24048	-0.255%	8,383	+14.472%
2026-03-15	1.29288	1.29288	1.21649	1.24365	+0.420%	5,399	+14.180%
2026-03-14	1.21731	1.29418	1.21302	1.23845	+7.765%	23,718	+14.659%
2026-03-13	1.16272	1.16953	1.14921	1.14921	+0.976%	5,272	+23.563%
2026-03-12	1.10919	1.13810	1.09908	1.13810	-1.591%	1,804	+24.769%
2026-03-11	1.11255	1.17653	1.11255	1.15650	+3.238%	29,679	+22.784%
2026-03-10	1.11259	1.14655	1.11259	1.12023	-0.810%	6,764	+26.760%
2026-03-09	1.11603	1.13499	1.11603	1.12938	+0.880%	9,608	+25.733%
2026-03-08	1.10051	1.13445	1.10051	1.11953	-0.376%	3,204	+26.839%
2026-03-07	1.14636	1.15425	1.12376	1.12376	-4.622%	2,527	+26.362%
2026-03-06	1.21690	1.21690	1.17822	1.17822	-2.023%	2,866	+20.521%
2026-03-05	1.20031	1.21359	1.17276	1.20255	-3.590%	4,049	+18.082%
2026-03-04	1.17978	1.24733	1.16948	1.24733	+2.893%	40,727	+13.843%
2026-03-03	1.24634	1.24940	1.20004	1.21226	-3.742%	8,865	+17.137%
2026-03-02	1.26532	1.26755	1.25938	1.25938	-0.469%	1,883	+12.754%
2026-03-01	1.31164	1.34763	1.26532	1.26532	-4.283%	12,929	+12.225%
2026-02-28	1.27042	1.32194	1.22506	1.32194	+2.243%	7,705	+7.418%
2026-02-27	1.37696	1.39124	1.29294	1.29294	-3.793%	5,773	+9.827%
2026-02-26	1.37568	1.37568	1.31902	1.34391	-6.651%	29,481	+5.662%
2026-02-25	1.28881	1.45084	1.27949	1.43966	+16.541%	34,309	-1.366%
2026-02-24	1.21327	1.24719	1.15512	1.23533	+1.646%	45,872	+14.949%
2026-02-23	1.24091	1.25616	1.21222	1.21533	-5.404%	10,364	+16.841%
2026-02-22	1.31165	1.31165	1.28476	1.28476	-6.676%	28	+10.526%
2026-02-21	1.31589	1.38005	1.31589	1.37666	+10.286%	38,296	+3.148%
2026-02-19	1.25270	1.25270	1.20617	1.24826	-4.380%	13,319	+13.758%
2026-02-18	1.35471	1.35548	1.30544	1.30544	-3.015%	20,569	+8.776%
2026-02-17	1.37679	1.39000	1.32692	1.34602	-8.144%	6,095	+5.496%
2026-02-16	1.35660	1.46536	1.35660	1.46536	+4.467%	50	-3.095%
2026-02-15	1.49749	1.49749	1.39660	1.40270	-6.934%	1,912	+1.233%
2026-02-14	1.42772	1.55136	1.42772	1.50721	+9.778%	6,421	-5.786%
2026-02-13	1.35605	1.39834	1.33818	1.37296	-3.393%	7,719	+3.426%
2026-02-12	1.48060	1.48060	1.37026	1.42118	-4.675%	19,013	-0.083%
2026-02-11	1.60320	1.60518	1.47866	1.49088	-3.271%	2,195	-4.754%
2026-02-10	1.48704	1.55674	1.47726	1.54130	+3.856%	123,075	-7.870%
2026-02-09	1.50370	1.55720	1.37844	1.48408	+15.804%	1,561	-4.318%
2026-02-08	1.27321	1.29115	1.27321	1.28155	-4.649%	8,021	+10.803%
2026-02-07	1.34813	1.38954	1.31089	1.34404	-3.018%	2,657	+5.652%
2026-02-06	1.33206	1.46046	1.32622	1.38586	+6.721%	9,996	+2.463%
2026-02-05	1.51336	1.51336	1.29858	1.29858	-15.104%	35,729	+9.350%
2026-02-04	1.60000	1.60000	1.52961	1.52961	-4.400%	13,047	-7.166%
2026-02-03	1.63680	1.68918	1.50800	1.60001	-6.591%	55,092	-11.251%
2026-02-02	1.69090	1.75049	1.65514	1.71290	-3.385%	29,246	-17.100%
2026-02-01	1.73991	1.79259	1.64393	1.77292	-1.182%	1,001	-19.906%
2026-01-31	2.00932	2.00932	1.74247	1.79412	-13.394%	27,412	-20.853%
2026-01-30	2.25130	2.25130	2.07158	2.07158	-6.233%	16,304	-31.453%
2026-01-29	2.25312	2.33252	2.13090	2.20928	-2.931%	24,480	-35.726%
2026-01-28	2.56670	2.56670	2.27600	2.27600	-13.384%	6,156	-37.610%
2026-01-27	2.67874	2.67874	2.35489	2.62770	+7.751%	51,467	-45.960%
2026-01-26	1.99820	2.51358	1.92742	2.43868	+21.440%	33,651	-41.772%
2026-01-25	2.53402	2.53402	2.00814	2.00814	-27.626%	25,787	-29.288%
2026-01-24	2.96399	2.96399	2.56714	2.77467	-4.703%	11,548	-48.823%
2026-01-23	2.70530	2.95290	2.70530	2.91160	+8.421%	53,839	-51.230%
2026-01-22	2.39064	2.70548	2.35564	2.68546	+13.224%	39,403	-47.123%
2026-01-21	2.15715	2.53198	2.14692	2.37182	+13.692%	68,793	-40.130%
2026-01-20	1.78328	2.32108	1.78328	2.08618	+21.788%	52,065	-31.933%
2026-01-19	1.90260	1.90260	1.68409	1.71296	-7.217%	15,971	-17.103%
2026-01-18	2.00000	2.07828	1.84620	1.84620	-4.396%	32,528	-23.085%
2026-01-17	1.35191	2.20674	1.35092	1.93110	+46.648%	54,738	-26.467%
2026-01-16	1.13069	1.33046	1.12406	1.31683	+20.944%	7,383	+7.835%
2026-01-15	1.14004	1.14004	1.08879	1.08879	-10.759%	332	+30.420%
2026-01-14	1.15999	1.22499	1.15999	1.22005	+56.007%	1,847	+16.389%
2025-12-31	0.77739	0.78205	0.77738	0.78205	-1.994%	716	+81.574%
2025-12-20	0.79796	0.79796	0.79796	0.79796	-14.148%	29	+77.954%
2025-12-16	0.97221	0.97221	0.92946	0.92946	-13.939%	211	+52.777%
2025-12-09	1.03156	1.08000	1.03076	1.08000	+3.152%	2,192	+31.481%
2025-12-08	1.04695	1.04700	1.04695	1.04700	+2.632%	756	+35.626%
2025-12-07	1.07454	1.07454	1.02015	1.02015	-3.995%	497	+39.195%
2025-12-06	1.06260	1.06260	1.06260	1.06260	-4.761%	41	+33.634%
2025-12-04	1.11572	1.11572	1.11572	1.11572	+0.388%	638	+27.272%
2025-12-03	1.11412	1.11412	1.11028	1.11141	-2.015%	431	+27.766%
2025-11-28	1.35030	1.35030	1.13426	1.13426	-2.125%	24	+25.192%
2025-11-26	1.15889	1.15889	1.15889	1.15889	+3.510%	41	+22.531%
2025-11-21	1.15204	1.15204	1.06546	1.11959	-14.298%	356	+26.832%
2025-11-18	1.30638	1.30638	1.30638	1.30638	+9.707%	16	+8.697%
2025-11-15	1.19079	1.19079	1.19079	1.19079	-2.488%	9	+19.249%
2025-11-12	1.22117	1.22117	1.22117	1.22117	-12.121%	9	+16.282%
2025-11-09	1.45162	1.45162	1.36767	1.38961	-3.128%	1,802	+2.187%
2025-11-07	1.43448	1.43451	1.43448	1.43448	+19.905%	3,177	-1.009%
2025-11-04	1.20000	1.20000	1.19635	1.19635	-14.763%	52	+18.694%
2025-10-31	1.40358	1.40358	1.40356	1.40356	-12.660%	75	+1.171%
2025-10-30	1.60700	1.60700	1.60700	1.60700	-0.020%	30	-11.637%
2025-10-25	1.60725	1.60732	1.60725	1.60732	+3.608%	179	-11.654%
2025-10-21	1.55135	1.55135	1.55135	1.55135	-1.188%	8	-8.467%
2025-10-12	1.41911	1.57000	1.41911	1.57000	+1.528%	128	-9.554%
2025-10-11	1.75000	1.75000	1.54637	1.54637	-29.704%	24	-8.172%
2025-10-09	2.15590	2.21067	2.09650	2.19980	+3.020%	4,356	-35.449%
2025-10-08	2.15174	2.15174	2.13532	2.13532	-0.637%	659	-33.499%
2025-10-07	2.17793	2.17793	2.14643	2.14902	-2.089%	1,269	-33.923%
2025-10-06	2.19487	2.19487	2.19487	2.19487	+0.330%	100	-35.304%
2025-10-05	2.19412	2.27211	2.18552	2.18764	-0.985%	1,870	-35.090%
2025-10-04	2.21828	2.21828	2.20940	2.20940	-4.057%	148	-35.729%
2025-10-03	2.26342	2.30283	2.25683	2.30283	+2.342%	166	-38.337%
2025-10-02	2.25607	2.25974	2.25013	2.25013	+2.029%	599	-36.893%
2025-10-01	2.09527	2.20539	2.09527	2.20539	+8.041%	820	-35.612%
2025-09-30	2.09562	2.09562	2.04125	2.04125	-5.043%	2,384	-30.435%
2025-09-29	2.16443	2.16628	2.08027	2.14965	-0.000%	1,997	-33.943%
2025-09-28	2.14966	2.14966	2.14966	2.14966	+0.746%	220	-33.943%
2025-09-27	2.17154	2.17154	2.13232	2.13375	-0.167%	1,284	-33.450%
2025-09-26	2.13807	2.14837	2.13362	2.13731	+2.495%	1,282	-33.561%
2025-09-25	2.15306	2.15953	2.08529	2.08529	-5.968%	2,744	-31.904%
2025-09-24	2.23191	2.24114	2.20586	2.21763	-0.009%	1,507	-35.968%
2025-09-23	2.22318	2.22842	2.21782	2.21782	+0.316%	981	-35.973%
2025-09-22	2.36441	2.36441	2.16873	2.21083	-7.769%	1,497	-35.771%
2025-09-21	2.41385	2.42592	2.38008	2.39706	-1.325%	2,910	-40.761%
2025-09-20	2.47492	2.47492	2.42924	2.42924	-1.508%	1,039	-41.546%
2025-09-19	2.56764	2.61994	2.46644	2.46644	-3.971%	1,291	-42.427%
2025-09-18	2.52104	2.61849	2.52104	2.56842	+6.598%	656	-44.713%
2025-09-17	2.46413	2.46413	2.40165	2.40944	-2.818%	504	-41.065%
2025-09-16	2.43456	2.47930	2.41075	2.47930	+2.631%	428	-42.726%
2025-09-15	2.53984	2.54251	2.39231	2.41575	-4.950%	3,102	-41.219%
2025-09-14	2.61156	2.61156	2.54155	2.54155	-3.232%	138	-44.129%
2025-09-13	2.62643	2.62643	2.62643	2.62643	+0.041%	5	-45.934%
2025-09-12	2.56504	2.62536	2.56504	2.62536	+3.216%	55	-45.912%
2025-09-11	2.52894	2.54357	2.52831	2.54357	+0.765%	504	-44.173%
2025-09-10	2.52425	2.52425	2.52425	2.52425	+1.462%	10	-43.746%
2025-09-09	2.56326	2.56355	2.48338	2.48787	-1.994%	216	-42.923%
2025-09-08	2.42858	2.53850	2.42858	2.53850	+4.833%	212	-44.061%
2025-09-07	2.40878	2.42147	2.40878	2.42146	+2.919%	768	-41.358%
2025-09-06	2.35278	2.35279	2.35278	2.35279	+0.523%	105	-39.646%
2025-09-05	2.31750	2.34055	2.31750	2.34055	+1.305%	135	-39.330%
2025-09-04	2.39370	2.39370	2.31041	2.31041	-3.973%	1,976	-38.539%
2025-09-03	2.34821	2.40599	2.33117	2.40599	+4.210%	201	-40.981%
2025-09-02	2.34950	2.34950	2.30879	2.30879	-2.359%	880	-38.496%
2025-09-01	2.50668	2.50668	2.36458	2.36458	-6.917%	1,170	-39.947%
2025-08-31	2.66249	3.04999	2.47170	2.54030	+12.496%	17,386	-44.101%
2025-08-30	2.28455	2.28674	2.25813	2.25813	+2.850%	97	-37.116%
2025-08-29	2.30314	2.30314	2.19487	2.19555	-5.485%	1,947	-35.324%
2025-08-28	2.32296	2.32296	2.32296	2.32296	-0.000%	33	-38.871%
2025-08-27	2.32297	2.32297	2.32297	2.32297	+10.454%	90	-38.871%
2025-08-26	2.22622	2.22767	2.10311	2.10311	-3.609%	273	-32.481%
2025-08-25	2.31511	2.32853	2.13504	2.18185	-11.264%	83	-34.918%
2025-08-24	2.45881	2.45881	2.45881	2.45881	+0.687%	5	-42.248%
2025-08-23	2.44713	2.44713	2.44204	2.44204	-0.128%	285	-41.852%
2025-08-22	2.29011	2.44516	2.20001	2.44516	+8.365%	577	-41.926%
2025-08-21	2.32388	2.32388	2.25641	2.25641	-0.115%	945	-37.068%
2025-08-20	2.25901	2.25901	2.25901	2.25901	-2.032%	216	-37.141%
2025-08-19	2.29350	2.30735	2.23101	2.30586	+1.168%	1,649	-38.418%
2025-08-18	2.30728	2.30928	2.27924	2.27924	-6.919%	214	-37.699%
2025-08-17	2.43322	2.44866	2.43322	2.44866	+0.695%	310	-42.009%
2025-08-16	2.35864	2.44140	2.35864	2.43176	+2.345%	2,408	-41.606%
2025-08-15	2.37900	2.53051	2.37604	2.37604	-0.153%	71	-40.237%
2025-08-14	2.62128	2.72479	2.37967	2.37967	-10.201%	905	-40.328%
2025-08-13	2.59924	2.65000	2.59924	2.65000	+4.775%	254	-46.415%
2025-08-12	2.33519	2.52982	2.33483	2.52923	+6.785%	1,274	-43.856%
2025-08-11	2.54845	2.54845	2.36840	2.36852	-5.726%	1,775	-40.047%
2025-08-10	2.52620	2.52620	2.51142	2.51239	-0.871%	47	-43.480%
2025-08-09	2.34971	2.53447	2.34971	2.53447	+6.332%	60	-43.973%
2025-08-08	2.40329	2.41536	2.38354	2.38354	+0.194%	18	-40.425%
2025-08-07	2.28086	2.37906	2.23148	2.37892	+6.645%	2,760	-40.309%
2025-08-06	2.22649	2.23071	2.14315	2.23070	-1.530%	259	-36.343%
2025-08-05	2.24288	2.26535	2.21195	2.26535	+0.724%	1,033	-37.317%
2025-08-03	2.24907	2.24907	2.24907	2.24907	+0.098%	45	-36.863%
2025-08-01	2.22081	2.24723	2.22081	2.24686	-1.301%	2,810	-36.801%
2025-07-31	2.36442	2.36442	2.27647	2.27647	-2.203%	385	-37.623%
2025-07-30	2.41412	2.41692	2.32527	2.32776	-3.610%	662	-38.997%
2025-07-29	2.44846	2.50758	2.37339	2.41493	-1.736%	813	-41.199%
2025-07-28	2.63346	2.66739	2.45759	2.45759	-6.029%	447	-42.220%
2025-07-27	2.59868	2.62103	2.57808	2.61527	+1.327%	501	-45.704%
2025-07-26	2.60210	2.60642	2.58103	2.58103	-0.949%	36	-44.983%
2025-07-25	2.56759	2.60576	2.43021	2.60576	+1.054%	1,652	-45.505%
2025-07-24	2.57858	2.57858	2.57858	2.57858	+0.978%	35	-44.931%
2025-07-23	2.71309	3.04563	2.47035	2.55361	-3.259%	684	-44.392%
2025-07-22	2.82285	3.09961	2.63964	2.63964	-7.677%	75	-46.205%
2025-07-21	2.85771	2.90688	2.85771	2.85914	+8.230%	2,489	-50.335%
2025-07-20	2.59439	2.64173	2.59439	2.64173	+1.913%	9	-46.247%
2025-07-19	2.59575	2.59575	2.59215	2.59215	-0.068%	8	-45.219%
2025-07-18	2.59202	3.09783	2.59202	2.59391	+3.124%	12	-45.256%
2025-07-17	2.51534	2.51534	2.51534	2.51534	+0.614%	5	-43.546%
2025-07-11	2.50000	2.50000	2.50000	2.50000	+13.884%	525	-43.200%
2025-07-04	2.20965	2.20965	2.19522	2.19522	-5.033%	11	-35.314%
2025-07-03	2.31193	2.31193	2.29626	2.31157	-1.936%	203	-38.570%
2025-07-02	2.31979	2.35721	2.31979	2.35721	+6.740%	207	-39.759%
2025-07-01	2.20836	2.20836	2.20836	2.20836	+0.320%	14	-35.699%
2025-06-28	2.16292	2.20131	2.16021	2.20131	+1.136%	542	-35.493%
2025-06-27	2.15105	2.17915	2.15105	2.17659	+0.374%	98	-34.760%
2025-06-26	2.25001	2.25001	2.15955	2.16848	-2.744%	54	-34.516%
2025-06-25	2.27440	2.27440	2.21884	2.22967	-2.129%	368	-36.313%
2025-06-24	2.26641	2.28282	2.26148	2.27817	+1.097%	615	-37.669%
2025-06-23	2.03766	2.25846	2.03766	2.25346	+12.809%	1,555	-36.986%
2025-06-22	2.02197	2.02197	1.93597	1.99758	-3.786%	899	-28.914%
2025-06-21	2.09259	2.09259	2.07618	2.07618	-5.368%	208	-31.605%
2025-06-20	2.25239	2.25239	2.19340	2.19395	-0.285%	453	-35.277%
2025-06-19	2.20021	2.20021	2.20021	2.20021	-2.627%	91	-35.461%
2025-06-17	2.34078	2.34078	2.25958	2.25958	-7.561%	358	-37.156%
2025-06-16	2.40275	2.44439	2.38973	2.44439	+2.918%	170	-41.908%
2025-06-13	2.37942	2.37942	2.27799	2.37509	-1.901%	995	-40.213%
2025-06-12	2.48289	2.48652	2.42111	2.42111	-6.737%	669	-41.349%
2025-06-11	2.69947	2.84803	2.59601	2.59601	-4.154%	1,991	-45.301%
2025-06-10	2.61300	2.78503	2.61299	2.70851	+8.683%	3,411	-47.573%
2025-06-09	2.40882	2.61528	2.39986	2.49211	+2.892%	249	-43.020%
2025-06-08	2.47284	2.61735	2.41992	2.42206	-2.937%	474	-41.372%
2025-06-07	2.44811	2.49536	2.44811	2.49535	+6.619%	67	-43.094%
2025-06-05	2.49598	2.51657	2.31999	2.34044	-4.521%	2,635	-39.328%
2025-06-04	2.55698	2.56341	2.44036	2.45126	-7.727%	2,012	-42.071%
2025-06-03	2.61693	2.65653	2.60256	2.65652	+4.658%	399	-46.547%
2025-06-02	2.52714	2.54167	2.52207	2.53829	+0.722%	36	-44.057%
2025-06-01	2.51258	2.52010	2.51258	2.52010	-0.580%	10	-43.653%
2025-05-31	2.53481	2.53481	2.53481	2.53481	+1.911%	6	-43.980%
2025-05-30	2.64623	2.68146	2.48729	2.48729	-11.562%	1,302	-42.910%
2025-05-29	2.95490	2.95490	2.77933	2.81246	-4.116%	961	-49.510%
2025-05-28	2.86991	2.93319	2.85710	2.93319	+0.873%	123	-51.589%
2025-05-27	2.78537	2.91911	2.78243	2.90780	+3.416%	962	-51.166%
2025-05-26	2.84857	2.84857	2.81175	2.81175	-0.604%	390	-49.498%
2025-05-25	2.80839	2.82884	2.74335	2.82884	+0.053%	365	-49.803%
2025-05-24	2.88169	2.88169	2.82735	2.82735	-5.093%	608	-49.776%
2025-05-23	3.19851	3.19851	2.91639	2.97908	-4.838%	32	-52.334%
2025-05-22	3.03468	3.15869	3.03019	3.13053	+5.298%	994	-54.640%
2025-05-21	2.99403	3.03899	2.93297	2.97302	-0.987%	1,280	-52.237%
2025-05-20	2.99574	3.00265	2.91442	3.00265	+3.840%	1,191	-52.708%
2025-05-19	2.85162	2.89160	2.85162	2.89160	-1.142%	407	-50.892%
2025-05-18	3.01091	3.08092	2.92501	2.92501	+0.841%	393	-51.453%
2025-05-17	2.89489	2.92209	2.81602	2.90063	-3.429%	1,088	-51.045%
2025-05-16	3.05580	3.12574	2.96258	3.00363	-1.978%	686	-52.724%
2025-05-15	3.49429	3.49429	3.04106	3.06425	-10.300%	657	-53.659%
2025-05-14	3.41231	3.70311	3.36652	3.41610	+3.830%	5,504	-58.432%
2025-05-13	3.09083	3.43063	3.00602	3.29010	+4.719%	4,146	-56.840%
2025-05-12	3.16607	3.24350	3.07188	3.14183	+0.992%	3,077	-54.803%
2025-05-11	3.14061	3.21939	3.05138	3.11096	-1.969%	2,169	-54.355%
2025-05-10	2.86018	3.17343	2.86017	3.17343	+10.790%	710	-55.253%
2025-05-09	2.76392	2.86474	2.72711	2.86437	+5.326%	940	-50.425%
2025-05-08	2.51780	2.73849	2.50929	2.71953	+15.774%	1,457	-47.785%
2025-05-05	2.35140	2.35140	2.34899	2.34899	+0.885%	275	-39.548%
2025-05-04	2.36678	2.36678	2.32839	2.32839	-8.475%	348	-39.014%
2025-05-03	2.50681	2.54850	2.45656	2.54399	-2.236%	231	-44.182%
2025-05-02	2.62391	2.68487	2.59700	2.60217	+1.865%	641	-45.430%
2025-05-01	2.50085	2.55454	2.50085	2.55454	+3.424%	16	-44.413%
2025-04-30	2.47362	2.50873	2.46997	2.46998	-0.998%	1,034	-42.510%
2025-04-29	2.61450	2.61450	2.49489	2.49489	-2.895%	305	-43.084%
2025-04-28	2.55812	2.56928	2.55812	2.56928	+1.172%	810	-44.732%
2025-04-27	2.63778	2.63778	2.53298	2.53952	-3.045%	205	-44.084%
2025-04-26	2.58851	2.61927	2.58851	2.61927	+0.643%	586	-45.786%
2025-04-25	2.57211	2.60253	2.57211	2.60253	+1.466%	132	-45.438%
2025-04-24	2.46092	2.70441	2.45164	2.56492	+1.581%	700	-44.638%
2025-04-23	2.47122	2.54166	2.44777	2.52499	+0.152%	826	-43.762%
2025-04-22	2.27339	2.54237	2.27327	2.52116	+8.917%	2,731	-43.677%
2025-04-21	2.39730	2.44574	2.31476	2.31476	+2.269%	565	-38.655%
2025-04-20	2.31717	2.33685	2.26340	2.26340	-2.629%	116	-37.263%
2025-04-19	2.29220	2.42842	2.29220	2.32452	-3.783%	708	-38.912%
2025-04-18	2.44134	2.44135	2.26505	2.41592	+8.773%	439	-41.223%
2025-04-17	2.22107	2.22107	2.22107	2.22107	+3.383%	42	-36.067%
2025-04-16	2.16692	2.16692	2.14838	2.14838	-2.787%	88	-33.904%
2025-04-15	2.20997	2.20997	2.20997	2.20997	-1.795%	26	-35.746%
2025-04-14	2.28100	2.30828	2.25037	2.25037	+0.053%	210	-36.899%
2025-04-13	2.37306	2.37306	2.24917	2.24917	-7.550%	134	-36.866%
2025-04-12	2.39717	2.51073	2.26689	2.43284	+0.964%	1,637	-41.632%
2025-04-11	2.34671	2.42112	2.34671	2.40960	+2.532%	468	-41.069%
2025-04-10	2.41719	2.43158	2.23004	2.35009	-3.163%	1,250	-39.577%
2025-04-09	2.24762	2.50962	2.24762	2.42684	+3.926%	520	-41.488%
2025-04-08	2.42523	2.46849	2.33517	2.33517	-4.093%	658	-39.191%
2025-04-07	2.46615	2.46615	2.21229	2.43484	+0.660%	312	-41.680%
2025-04-06	2.71807	2.72284	2.41887	2.41887	-11.442%	600	-41.295%
2025-04-05	2.74483	2.90171	2.70746	2.73139	-1.214%	368	-48.012%
2025-04-04	2.70529	2.76496	2.67864	2.76496	-3.911%	247	-48.643%
2025-04-03	2.72824	2.89428	2.62799	2.87751	+7.957%	747	-50.652%
2025-04-02	2.90305	3.02214	2.66541	2.66542	-12.309%	3,363	-46.725%
2025-04-01	2.96099	3.03956	2.94414	3.03956	+2.887%	765	-53.283%
2025-03-31	2.85415	2.96116	2.82742	2.95427	+1.900%	183	-51.934%
2025-03-30	2.88731	2.91172	2.88731	2.89918	-0.571%	150	-51.021%
2025-03-29	2.97746	2.97746	2.91584	2.91584	-7.797%	218	-51.300%
2025-03-28	3.16242	3.16242	3.16242	3.16242	-8.694%	4	-55.098%
2025-03-27	3.49491	3.49491	3.46353	3.46353	-1.101%	81	-59.001%
2025-03-26	3.53262	3.63699	3.50209	3.50209	+0.726%	529	-59.453%
2025-03-25	3.49559	3.49572	3.47686	3.47686	-1.241%	322	-59.159%
2025-03-24	3.45323	3.53665	3.45323	3.52056	+5.921%	510	-59.666%
2025-03-23	3.39781	3.39781	3.32377	3.32377	-0.042%	222	-57.277%
2025-03-21	3.34914	3.34914	3.32515	3.32515	-2.445%	182	-57.295%
2025-03-20	3.42528	3.46300	3.39887	3.40850	-1.657%	465	-58.339%
2025-03-19	3.47034	3.60762	3.38400	3.46592	-0.471%	1,329	-59.030%
2025-03-18	3.34670	3.48880	3.17740	3.48233	+4.737%	770	-59.223%
2025-03-17	3.22997	3.33031	3.22997	3.32483	+4.342%	485	-57.291%
2025-03-16	3.18675	3.18675	3.18647	3.18647	-2.130%	97	-55.437%
2025-03-15	3.24465	3.25583	3.24465	3.25583	+0.576%	70	-56.386%
2025-03-14	3.17148	3.25832	3.15879	3.23717	+4.499%	1,561	-56.135%
2025-03-13	3.34604	3.34604	3.09779	3.09779	-1.404%	1,815	-54.161%
2025-03-12	3.27104	3.27105	3.08760	3.14189	+0.713%	3,379	-54.804%
2025-03-11	2.73717	3.11983	2.51225	3.11965	+8.266%	1,765	-54.482%
2025-03-10	3.08999	3.23285	2.88146	2.88146	-5.573%	833	-50.719%
2025-03-09	3.35771	3.35771	3.05110	3.05152	-11.508%	3,967	-53.466%
2025-03-08	3.49747	3.49747	3.41241	3.44836	-2.081%	373	-58.821%
2025-03-07	3.52932	3.60756	3.37800	3.52164	-0.162%	965	-59.678%
2025-03-06	3.60319	3.70266	3.49308	3.52735	-1.978%	377	-59.743%
2025-03-05	3.40231	3.59855	3.26116	3.59854	+4.483%	732	-60.540%
2025-03-04	3.36019	3.52780	3.26789	3.44413	-0.334%	620	-58.770%
2025-03-03	4.18837	4.18837	3.44379	3.45567	-12.894%	1,749	-58.908%
2025-03-02	4.00000	4.10000	3.89499	3.96720	+6.619%	274	-64.206%
2025-03-01	3.66892	3.72090	3.66814	3.72090	-0.781%	122	-61.837%
2025-02-28	3.40028	3.75998	3.33973	3.75020	+4.245%	1,155	-62.135%
2025-02-27	3.74312	3.74312	3.59748	3.59748	-1.784%	367	-60.528%
2025-02-26	3.70022	3.76329	3.54202	3.66284	+0.056%	1,420	-61.232%
2025-02-25	3.67285	3.81614	3.41069	3.66079	-1.066%	1,247	-61.211%
2025-02-24	3.91255	3.94362	3.70022	3.70022	-11.147%	522	-61.624%
2025-02-23	4.21237	4.23699	4.16444	4.16444	-6.417%	278	-65.902%
2025-02-21	4.43060	4.45000	4.43059	4.45000	+1.748%	94	-68.090%
2025-02-20	4.45473	4.60631	4.34194	4.37355	+3.342%	896	-67.532%
2025-02-19	4.22808	4.23210	4.22808	4.23210	+2.481%	9	-66.447%
2025-02-18	4.06285	4.12963	4.06250	4.12963	-8.170%	205	-65.614%
2025-02-17	4.43586	4.53403	4.43586	4.49706	+1.548%	523	-68.424%
2025-02-16	4.41882	4.69372	4.37433	4.42849	+0.252%	232	-67.935%
2025-02-15	4.82502	4.82502	4.41738	4.41738	-3.243%	191	-67.854%
2025-02-14	4.56545	4.56546	4.56545	4.56546	+5.697%	232	-68.897%
2025-02-13	4.31940	4.31940	4.31939	4.31939	-3.910%	35	-67.125%
2025-02-12	4.41133	4.49517	4.41133	4.49517	+5.000%	164	-68.411%
2025-02-11	4.39417	4.50540	4.28111	4.28111	+0.435%	308	-66.831%
2025-02-10	4.30748	4.32606	4.24235	4.26257	+4.841%	365	-66.687%
2025-02-09	4.22475	4.27648	4.06573	4.06573	+1.414%	1,307	-65.074%
2025-02-08	4.01323	4.01337	4.00906	4.00906	+1.339%	213	-64.580%
2025-02-07	3.99319	4.28073	3.95607	3.95607	+1.246%	997	-64.106%
2025-02-06	4.11236	4.24430	3.90737	3.90737	-4.179%	327	-63.658%
2025-02-05	4.10003	4.24247	4.06470	4.07777	-0.664%	696	-65.177%
2025-02-04	4.16295	4.34202	4.10501	4.10501	-6.836%	325	-65.408%
2025-02-03	4.00000	4.40621	3.67156	4.40621	-3.863%	584	-67.773%
2025-02-02	4.95532	4.96422	4.58327	4.58327	-12.822%	1,169	-69.018%
2025-02-01	5.50336	5.53154	5.25736	5.25736	-4.126%	150	-72.990%
2025-01-31	5.50857	5.66831	5.48361	5.48361	-0.677%	822	-74.105%
2025-01-30	5.32105	5.52098	5.32105	5.52098	+2.859%	191	-74.280%
2025-01-29	5.17187	5.36752	5.12033	5.36752	+6.288%	962	-73.545%
2025-01-28	5.76966	5.93693	5.05000	5.05000	-12.768%	1,714	-71.881%
2025-01-27	5.11104	5.79144	5.07100	5.78915	+0.997%	851	-75.471%
2025-01-26	5.73201	5.73201	5.73201	5.73201	+0.052%	1	-75.227%
2025-01-25	5.72905	5.72905	5.72905	5.72905	-4.041%	4	-75.214%
2025-01-24	5.97034	5.97034	5.97034	5.97034	+3.460%	8	-76.216%
2025-01-23	5.75714	6.04450	5.75714	5.77066	-3.970%	1,262	-75.393%
2025-01-22	6.03169	6.05782	6.00921	6.00921	-1.391%	110	-76.370%
2025-01-21	5.97986	6.09398	5.97986	6.09398	+4.487%	399	-76.698%
2025-01-20	5.63557	6.21533	5.63557	5.83228	-5.441%	599	-75.653%
2025-01-19	6.47476	6.47476	6.16372	6.16786	-0.900%	647	-76.977%
2025-01-18	6.47279	6.47279	6.20476	6.22385	-8.116%	478	-77.185%
2025-01-17	6.52856	6.77360	6.07380	6.77360	+4.221%	38	-79.036%
2025-01-16	6.30825	6.49927	6.16973	6.49927	+0.529%	634	-78.151%
2025-01-15	6.24696	6.46505	6.22423	6.46505	+2.784%	124	-78.036%
2025-01-14	6.17790	6.28995	6.15736	6.28995	+3.940%	263	-77.424%
2025-01-13	5.96610	6.05150	5.73043	6.05150	-3.228%	307	-76.535%
2025-01-12	6.23504	6.25336	6.11038	6.25336	-3.657%	188	-77.292%
2025-01-11	6.12918	6.49078	6.12916	6.49072	+0.956%	812	-78.123%
2025-01-10	6.48436	6.48436	6.37351	6.42923	+5.003%	565	-77.913%
2025-01-09	6.28704	6.33127	6.12288	6.12288	-0.112%	182	-76.808%
2025-01-08	6.43920	6.43920	5.84904	6.12972	-6.266%	3,022	-76.834%
2025-01-07	7.28621	7.28621	6.50220	6.53951	-14.895%	1,110	-78.286%
2025-01-06	7.02786	7.68402	6.99556	7.68402	+10.985%	278	-81.520%
2025-01-05	6.97110	7.01297	6.92313	6.92348	-1.711%	82	-79.490%
2025-01-04	7.05958	7.21468	6.94897	7.04403	-0.184%	151	-79.841%
2025-01-03	6.67804	7.05702	6.67026	7.05702	+5.589%	628	-79.878%
2025-01-02	6.63803	6.90004	6.63803	6.68350	+3.684%	2,461	-78.754%
2025-01-01	6.20630	6.44604	6.20000	6.44604	+3.863%	2,812	-77.971%
2024-12-31	6.19201	6.20630	6.19201	6.20630	+0.149%	47	-77.120%
2024-12-30	6.42241	6.42241	6.07175	6.19704	-0.951%	648	-77.086%
2024-12-29	6.49416	6.50026	6.25656	6.25656	-5.337%	64	-77.304%
2024-12-28	6.37145	6.60931	6.32499	6.60931	+2.659%	423	-78.515%
2024-12-27	6.28559	6.53636	6.28559	6.43814	+1.815%	582	-77.944%
2024-12-26	6.76260	6.76260	6.28254	6.32338	-5.661%	6,444	-77.544%
2024-12-25	7.22555	7.22555	6.70280	6.70280	-1.441%	221	-78.815%
2024-12-24	6.61845	7.03092	6.61845	6.80079	+1.162%	1,453	-79.120%

.dark-mode .sRY0KV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRY0KV{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / U.S. dollarcrypto Bitstamp

AXSUSD
Axie Infinity / U.S. dollar
crypto Bitstamp