Dark

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase

Real-time

Dec 20, 2025 2:07:37 AM EST

0.871USD+4.436%(+0.037)69,888AXS60,341USD

0.871Bid 0.872Ask 0.001Spread

Composite
0.871 Coinbase
0.871 OKX
0.846 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-20	0.8750	0.8770	0.8680	0.8710	-0.457%	10,623	0.000%
2025-12-19	0.8070	0.8850	0.7840	0.8750	+8.426%	165,979	-0.457%
2025-12-18	0.8680	0.8800	0.7920	0.8070	-7.135%	145,093	+7.931%
2025-12-17	0.9220	0.9400	0.8410	0.8690	-5.748%	180,260	+0.230%
2025-12-16	0.9250	0.9340	0.8900	0.9220	-0.432%	79,918	-5.531%
2025-12-15	0.9640	0.9940	0.9000	0.9260	-3.642%	105,852	-5.940%
2025-12-14	1.0090	1.0140	0.9500	0.9610	-4.757%	60,554	-9.365%
2025-12-13	1.0150	1.0200	0.9990	1.0090	-0.296%	16,089	-13.677%
2025-12-12	1.0550	1.0550	0.9780	1.0120	-3.985%	117,358	-13.933%
2025-12-11	1.0850	1.0860	1.0160	1.0540	-3.036%	62,040	-17.362%
2025-12-10	1.1230	1.1280	1.0700	1.0870	-2.946%	67,734	-19.871%
2025-12-09	1.0440	1.1350	1.0200	1.1200	+7.280%	75,517	-22.232%
2025-12-08	1.0180	1.0660	1.0140	1.0440	+2.453%	63,854	-16.571%
2025-12-07	1.0690	1.0840	1.0030	1.0190	-4.766%	85,617	-14.524%
2025-12-06	1.0300	1.0910	1.0200	1.0700	+3.883%	125,653	-18.598%
2025-12-05	1.0790	1.0920	1.0070	1.0300	-4.718%	96,441	-15.437%
2025-12-04	1.1460	1.1520	1.0650	1.0810	-5.590%	52,227	-19.426%
2025-12-03	1.0930	1.1570	1.0890	1.1450	+4.758%	118,167	-23.930%
2025-12-02	1.0140	1.1160	0.9970	1.0930	+7.685%	139,090	-20.311%
2025-12-01	1.0850	1.0860	0.9860	1.0150	-6.365%	89,476	-14.187%
2025-11-30	1.1090	1.1190	1.0840	1.0840	-2.166%	30,409	-19.649%
2025-11-29	1.1350	1.1460	1.1030	1.1080	-2.465%	41,028	-21.390%
2025-11-28	1.1610	1.1700	1.1250	1.1360	-2.322%	49,669	-23.327%
2025-11-27	1.1570	1.1820	1.1460	1.1630	+0.606%	58,114	-25.107%
2025-11-26	1.1520	1.1710	1.0990	1.1560	+0.347%	111,023	-24.654%
2025-11-25	1.1470	1.1590	1.0910	1.1520	+0.524%	66,114	-24.392%
2025-11-24	1.0950	1.1650	1.0780	1.1460	+4.562%	114,171	-23.997%
2025-11-23	1.1000	1.1250	1.0930	1.0960	-0.364%	125,695	-20.529%
2025-11-22	1.1150	1.1150	1.0660	1.1000	-1.434%	179,807	-20.818%
2025-11-21	1.2030	1.2430	1.0770	1.1160	-7.232%	577,568	-21.953%
2025-11-20	1.2300	1.3810	1.1800	1.2030	-2.195%	478,854	-27.598%
2025-11-19	1.3060	1.3520	1.1760	1.2300	-5.819%	291,694	-29.187%
2025-11-18	1.2110	1.3350	1.1920	1.3060	+7.490%	172,306	-33.308%
2025-11-17	1.2350	1.2910	1.1740	1.2150	-1.699%	100,342	-28.313%
2025-11-16	1.2810	1.3040	1.1940	1.2360	-3.362%	81,048	-29.531%
2025-11-15	1.2490	1.3010	1.2480	1.2790	+2.484%	57,608	-31.900%
2025-11-14	1.2760	1.2920	1.2130	1.2480	-2.271%	80,141	-30.208%
2025-11-13	1.3200	1.3890	1.2280	1.2770	-3.184%	112,667	-31.793%
2025-11-12	1.3560	1.4270	1.2920	1.3190	-2.585%	107,540	-33.965%
2025-11-11	1.4730	1.4940	1.3470	1.3540	-7.954%	168,892	-35.672%
2025-11-10	1.4400	1.4880	1.4030	1.4710	+2.082%	147,926	-40.789%
2025-11-09	1.4740	1.4810	1.3580	1.4410	-2.701%	315,049	-39.556%
2025-11-08	1.5060	1.5630	1.3980	1.4810	-1.464%	345,475	-41.188%
2025-11-07	1.2330	1.5300	1.2330	1.5030	+21.997%	876,579	-42.049%
2025-11-06	1.2200	1.2400	1.1370	1.2320	+0.984%	357,823	-29.302%
2025-11-05	1.1850	1.2400	1.1220	1.2200	+2.954%	197,076	-28.607%
2025-11-04	1.2580	1.2840	1.1090	1.1850	-5.728%	373,462	-26.498%
2025-11-03	1.4660	1.4670	1.2160	1.2570	-14.490%	186,660	-30.708%
2025-11-02	1.4500	1.4890	1.4140	1.4700	+1.309%	36,654	-40.748%
2025-11-01	1.4170	1.4580	1.3990	1.4510	+2.472%	54,977	-39.972%
2025-10-31	1.4060	1.4640	1.4040	1.4160	+0.927%	101,162	-38.489%
2025-10-30	1.5230	1.5340	1.3510	1.4030	-7.879%	285,709	-37.919%
2025-10-29	1.5290	1.5840	1.5130	1.5230	-0.523%	104,824	-42.810%
2025-10-28	1.5750	1.6270	1.5090	1.5310	-2.732%	357,592	-43.109%
2025-10-27	1.6390	1.6570	1.5740	1.5740	-3.907%	46,376	-44.663%
2025-10-26	1.5990	1.6530	1.5810	1.6380	+2.375%	27,995	-46.825%
2025-10-25	1.6070	1.6100	1.5860	1.6000	-0.374%	8,472	-45.563%
2025-10-24	1.5690	1.6270	1.5600	1.6060	+2.489%	34,012	-45.766%
2025-10-23	1.5140	1.5780	1.5090	1.5670	+3.432%	40,476	-44.416%
2025-10-22	1.5700	1.5840	1.4740	1.5150	-3.565%	96,113	-42.508%
2025-10-21	1.5900	1.6770	1.5270	1.5710	-1.257%	51,956	-44.558%
2025-10-20	1.5870	1.6380	1.5610	1.5910	+0.189%	35,217	-45.255%
2025-10-19	1.5690	1.6180	1.5370	1.5880	+1.276%	31,116	-45.151%
2025-10-18	1.5480	1.5750	1.5370	1.5680	+1.357%	403,523	-44.452%
2025-10-17	1.5870	1.6090	1.4680	1.5470	-2.459%	84,884	-43.697%
2025-10-16	1.6560	1.7040	1.5570	1.5860	-4.169%	202,125	-45.082%
2025-10-15	1.7470	1.7940	1.6330	1.6550	-5.212%	171,633	-47.372%
2025-10-14	1.8160	1.8200	1.6280	1.7460	-3.802%	216,534	-50.115%
2025-10-13	1.7020	1.8340	1.6770	1.8150	+6.639%	191,085	-52.011%
2025-10-12	1.5240	1.7360	1.4980	1.7020	+11.533%	196,410	-48.825%
2025-10-11	1.5290	1.7000	1.4750	1.5260	-1.802%	407,823	-42.923%
2025-10-10	2.2130	2.2540	0.8630	1.5540	-29.747%	633,319	-43.951%
2025-10-09	2.1910	2.2760	2.0710	2.2120	+1.005%	200,820	-60.624%
2025-10-08	2.1400	2.2190	2.1110	2.1900	+2.289%	120,620	-60.228%
2025-10-07	2.3120	2.3260	2.1340	2.1410	-7.356%	128,097	-59.318%
2025-10-06	2.1840	2.3610	2.1660	2.3110	+5.863%	225,697	-62.311%
2025-10-05	2.2050	2.2980	2.1700	2.1830	-0.953%	133,992	-60.101%
2025-10-04	2.2850	2.2910	2.1830	2.2040	-3.587%	95,258	-60.481%
2025-10-03	2.2840	2.3390	2.2390	2.2860	+0.044%	172,086	-61.899%
2025-10-02	2.2310	2.3050	2.2070	2.2850	+2.466%	109,281	-61.882%
2025-10-01	2.1040	2.2430	2.0770	2.2300	+6.089%	663,908	-60.942%
2025-09-30	2.1280	2.1330	2.0290	2.1020	-1.268%	293,295	-58.563%
2025-09-29	2.1720	2.1730	2.0740	2.1290	-1.980%	174,447	-59.089%
2025-09-28	2.1360	2.1920	2.0770	2.1720	+1.685%	162,020	-59.899%
2025-09-27	2.1580	2.1840	2.1300	2.1360	-1.065%	85,566	-59.223%
2025-09-26	2.0610	2.1600	2.0470	2.1590	+4.806%	144,495	-59.657%
2025-09-25	2.2100	2.2130	2.0270	2.0600	-6.829%	835,854	-57.718%
2025-09-24	2.2040	2.2580	2.1640	2.2110	+0.318%	71,470	-60.606%
2025-09-23	2.2080	2.2520	2.1470	2.2040	-0.226%	90,749	-60.481%
2025-09-22	2.3770	2.3880	2.1340	2.2090	-7.107%	440,611	-60.570%
2025-09-21	2.4290	2.4590	2.3740	2.3780	-2.140%	51,092	-63.373%
2025-09-20	2.4390	2.4770	2.4110	2.4300	-0.410%	88,238	-64.156%
2025-09-19	2.5890	2.6270	2.4230	2.4400	-5.682%	97,835	-64.303%
2025-09-18	2.5240	2.6100	2.5100	2.5870	+2.537%	171,323	-66.332%
2025-09-17	2.4740	2.5390	2.3880	2.5230	+1.898%	80,216	-65.478%
2025-09-16	2.4220	2.4870	2.3770	2.4760	+2.103%	69,177	-64.822%
2025-09-15	2.5410	2.5780	2.3830	2.4250	-4.603%	105,465	-64.082%
2025-09-14	2.6820	2.6820	2.5070	2.5420	-5.255%	61,740	-65.736%
2025-09-13	2.6390	2.7040	2.6060	2.6830	+1.706%	85,823	-67.536%
2025-09-12	2.5610	2.6530	2.5490	2.6380	+3.087%	87,987	-66.983%
2025-09-11	2.5450	2.5720	2.4890	2.5590	+0.392%	68,179	-65.963%
2025-09-10	2.4880	2.5710	2.4540	2.5490	+2.493%	48,036	-65.830%
2025-09-09	2.5050	2.5730	2.4580	2.4870	-0.600%	92,226	-64.978%
2025-09-08	2.4580	2.5650	2.4400	2.5020	+1.707%	113,976	-65.188%
2025-09-07	2.3630	2.4820	2.3590	2.4600	+3.929%	50,418	-64.593%
2025-09-06	2.3970	2.4000	2.3470	2.3670	-1.210%	44,482	-63.202%
2025-09-05	2.3040	2.4180	2.3010	2.3960	+3.948%	44,495	-63.648%
2025-09-04	2.4020	2.4130	2.2770	2.3050	-3.998%	68,548	-62.213%
2025-09-03	2.3580	2.4300	2.3380	2.4010	+1.780%	56,841	-63.723%
2025-09-02	2.3280	2.3840	2.2990	2.3590	+1.288%	77,707	-63.078%
2025-09-01	2.5180	2.5390	2.2940	2.3290	-7.543%	183,771	-62.602%
2025-08-31	2.5950	2.8000	2.4880	2.5190	+10.048%	844,207	-65.423%
2025-08-30	2.2500	2.2980	2.2140	2.2890	+1.643%	45,234	-61.948%
2025-08-29	2.3960	2.4070	2.2140	2.2520	-5.971%	156,060	-61.323%
2025-08-28	2.3020	2.4000	2.2870	2.3950	+3.995%	45,721	-63.633%
2025-08-27	2.3220	2.3610	2.2930	2.3030	-0.733%	65,325	-62.180%
2025-08-26	2.2060	2.3420	2.1770	2.3200	+5.072%	422,952	-62.457%
2025-08-25	2.4230	2.4610	2.1600	2.2080	-8.836%	405,602	-60.553%
2025-08-24	2.4800	2.5390	2.3640	2.4220	-2.339%	83,318	-64.038%
2025-08-23	2.5000	2.5390	2.4180	2.4800	-0.760%	994,835	-64.879%
2025-08-22	2.2750	2.5190	2.1740	2.4990	+9.894%	162,541	-65.146%
2025-08-21	2.3300	2.3480	2.2580	2.2740	-2.362%	62,721	-61.697%
2025-08-20	2.2170	2.3550	2.2090	2.3290	+5.099%	318,250	-62.602%
2025-08-19	2.3060	2.3400	2.2070	2.2160	-3.861%	123,696	-60.695%
2025-08-18	2.4040	2.4040	2.2750	2.3050	-4.158%	130,952	-62.213%
2025-08-17	2.4260	2.4920	2.3970	2.4050	-0.784%	48,353	-63.784%
2025-08-16	2.3460	2.4680	2.3440	2.4240	+3.369%	73,245	-64.068%
2025-08-15	2.3750	2.4260	2.2650	2.3450	-1.305%	97,887	-62.857%
2025-08-14	2.6470	2.6780	2.3320	2.3760	-10.170%	192,793	-63.342%
2025-08-13	2.5310	2.6760	2.5080	2.6450	+4.628%	114,970	-67.070%
2025-08-12	2.3780	2.5550	2.3360	2.5280	+6.263%	133,345	-65.546%
2025-08-11	2.5280	2.5910	2.3510	2.3790	-5.931%	178,679	-63.388%
2025-08-10	2.5360	2.5960	2.4570	2.5290	-0.197%	94,416	-65.560%
2025-08-09	2.4480	2.5700	2.4450	2.5340	+3.598%	82,564	-65.627%
2025-08-08	2.3960	2.4750	2.3630	2.4460	+2.172%	64,606	-64.391%
2025-08-07	2.2820	2.3980	2.2650	2.3940	+4.862%	51,956	-63.617%
2025-08-06	2.2610	2.3040	2.2040	2.2830	+0.928%	47,578	-61.848%
2025-08-05	2.3410	2.3460	2.2090	2.2620	-3.333%	78,511	-61.494%
2025-08-04	2.2510	2.3520	2.2510	2.3400	+3.908%	57,475	-62.778%
2025-08-03	2.1640	2.2730	2.1360	2.2520	+4.067%	90,939	-61.323%
2025-08-02	2.2180	2.2440	2.1180	2.1640	-2.391%	104,587	-59.750%
2025-08-01	2.2720	2.2910	2.1310	2.2170	-2.421%	306,854	-60.713%
2025-07-31	2.3970	2.4650	2.2610	2.2720	-5.254%	181,266	-61.664%
2025-07-30	2.4190	2.4280	2.2690	2.3980	-0.950%	113,970	-63.678%
2025-07-29	2.4540	2.5290	2.3680	2.4210	-1.545%	106,487	-64.023%
2025-07-28	2.6540	2.7060	2.4310	2.4590	-7.312%	100,146	-64.579%
2025-07-27	2.5910	2.6750	2.5800	2.6530	+2.472%	59,242	-67.169%
2025-07-26	2.6020	2.6320	2.5810	2.5890	-0.538%	63,045	-66.358%
2025-07-25	2.5140	2.6060	2.4390	2.6030	+3.664%	109,581	-66.539%
2025-07-24	2.5930	2.6260	2.4130	2.5110	-3.386%	121,810	-65.313%
2025-07-23	2.8940	2.9260	2.5110	2.5990	-10.225%	268,395	-66.487%
2025-07-22	2.8760	2.9020	2.6960	2.8950	+0.591%	205,266	-69.914%
2025-07-21	2.8200	2.9300	2.7640	2.8780	+1.984%	126,993	-69.736%
2025-07-20	2.7120	2.8880	2.6980	2.8220	+4.094%	138,395	-69.135%
2025-07-19	2.6450	2.7270	2.5610	2.7110	+2.534%	79,834	-67.872%
2025-07-18	2.6500	2.8230	2.5860	2.6440	-0.151%	200,430	-67.057%
2025-07-17	2.6280	2.6780	2.5410	2.6480	+0.799%	145,852	-67.107%
2025-07-16	2.5620	2.6920	2.5210	2.6270	+2.577%	147,453	-66.844%
2025-07-15	2.4530	2.5670	2.3630	2.5610	+4.360%	109,178	-65.990%
2025-07-14	2.5120	2.6310	2.3770	2.4540	-2.348%	189,625	-64.507%
2025-07-13	2.4610	2.6000	2.4420	2.5130	+2.071%	161,390	-65.340%
2025-07-12	2.4560	2.5210	2.3820	2.4620	+0.204%	84,635	-64.622%
2025-07-11	2.4630	2.5980	2.4160	2.4570	-0.244%	226,977	-64.550%
2025-07-10	2.2950	2.4750	2.2720	2.4630	+7.414%	171,658	-64.637%
2025-07-09	2.1670	2.3150	2.1410	2.2930	+5.863%	131,245	-62.015%
2025-07-08	2.1370	2.1860	2.1060	2.1660	+1.310%	96,911	-59.788%
2025-07-07	2.1780	2.1980	2.1110	2.1380	-1.791%	79,865	-59.261%
2025-07-06	2.1540	2.2080	2.1340	2.1770	+1.021%	93,374	-59.991%
2025-07-05	2.1540	2.1760	2.1090	2.1550	+0.046%	71,250	-59.582%
2025-07-04	2.3110	2.3200	2.1220	2.1540	-6.794%	113,650	-59.564%
2025-07-03	2.3220	2.3880	2.2830	2.3110	-0.431%	235,526	-62.311%
2025-07-02	2.1290	2.3800	2.1110	2.3210	+9.070%	96,958	-62.473%
2025-07-01	2.2620	2.3130	2.1190	2.1280	-5.924%	200,561	-59.070%
2025-06-30	2.3400	2.3540	2.2110	2.2620	-3.209%	132,498	-61.494%
2025-06-29	2.2160	2.3610	2.1950	2.3370	+5.651%	40,861	-62.730%
2025-06-28	2.1800	2.2190	2.1560	2.2120	+1.468%	21,859	-60.624%
2025-06-27	2.1640	2.2020	2.1230	2.1800	+0.600%	50,981	-60.046%
2025-06-26	2.2280	2.2840	2.1400	2.1670	-2.738%	271,882	-59.806%
2025-06-25	2.2890	2.2950	2.2010	2.2280	-2.537%	56,522	-60.907%
2025-06-24	2.2590	2.3110	2.2450	2.2860	+1.240%	63,837	-61.899%
2025-06-23	2.0450	2.6170	2.0430	2.2580	+10.524%	592,257	-61.426%
2025-06-22	2.1050	2.1300	1.9200	2.0430	-2.945%	137,430	-57.367%
2025-06-21	2.1970	2.2350	2.0440	2.1050	-4.144%	54,998	-58.622%
2025-06-20	2.2440	2.3140	2.1380	2.1960	-2.052%	37,340	-60.337%
2025-06-19	2.2660	2.2890	2.2010	2.2420	-1.015%	28,755	-61.151%
2025-06-18	2.2650	2.3070	2.1980	2.2650	+0.044%	65,337	-61.545%
2025-06-17	2.3540	2.3790	2.2290	2.2640	-3.864%	167,833	-61.528%
2025-06-16	2.3180	2.4570	2.2940	2.3550	+1.552%	144,011	-63.015%
2025-06-15	2.3290	2.3500	2.2710	2.3190	-0.472%	40,241	-62.441%
2025-06-14	2.3420	2.3610	2.2720	2.3300	-0.555%	123,347	-62.618%
2025-06-13	2.4320	2.4350	2.2270	2.3430	-3.699%	148,375	-62.825%
2025-06-12	2.5800	2.5840	2.4070	2.4330	-5.734%	198,416	-64.201%
2025-06-11	2.6960	2.8690	2.5420	2.5810	-4.301%	389,213	-66.253%
2025-06-10	2.5610	3.2050	2.5320	2.6970	+5.393%	398,562	-67.705%
2025-06-09	2.4090	2.5680	2.3690	2.5590	+6.315%	103,949	-65.963%
2025-06-08	2.4600	2.4660	2.3840	2.4070	-2.115%	560,437	-63.814%
2025-06-07	2.3870	2.4710	2.3830	2.4590	+3.016%	159,154	-64.579%
2025-06-06	2.3220	2.4510	2.3190	2.3870	+2.755%	129,989	-63.511%
2025-06-05	2.4610	2.5180	2.2800	2.3230	-5.646%	65,683	-62.505%
2025-06-04	2.5780	2.6170	2.4320	2.4620	-4.425%	62,773	-64.622%
2025-06-03	2.6030	2.6650	2.5500	2.5760	-1.075%	202,835	-66.188%
2025-06-02	2.5660	2.6140	2.4900	2.6040	+1.520%	35,365	-66.551%
2025-06-01	2.5330	2.5740	2.4620	2.5650	+1.223%	27,382	-66.043%
2025-05-31	2.4860	2.5870	2.4210	2.5340	+1.849%	98,628	-65.627%
2025-05-30	2.8120	2.8270	2.4710	2.4880	-11.522%	257,098	-64.992%
2025-05-29	2.8810	2.9670	2.7910	2.8120	-2.361%	91,101	-69.026%
2025-05-28	2.8760	2.9380	2.7650	2.8800	+0.104%	76,173	-69.757%
2025-05-27	2.8120	2.9290	2.7330	2.8770	+2.275%	32,489	-69.725%
2025-05-26	2.8490	2.8910	2.7880	2.8130	-1.298%	40,699	-69.037%
2025-05-25	2.8440	2.8680	2.7070	2.8500	+0.246%	91,451	-69.439%
2025-05-24	2.8500	2.9040	2.8220	2.8430	-0.211%	59,574	-69.363%
2025-05-23	3.1600	3.2160	2.8310	2.8490	-9.870%	118,861	-69.428%
2025-05-22	3.0000	3.1690	2.9960	3.1610	+5.402%	93,908	-72.445%
2025-05-21	3.0030	3.0950	2.8880	2.9990	-0.067%	96,238	-70.957%
2025-05-20	3.0020	3.0610	2.9010	3.0010	0.000%	43,120	-70.976%
2025-05-19	3.0540	3.0620	2.8010	3.0010	-1.703%	80,446	-70.976%
2025-05-18	2.9150	3.1080	2.8190	3.0530	+4.770%	72,736	-71.471%
2025-05-17	3.0210	3.0310	2.8760	2.9140	-3.478%	82,720	-70.110%
2025-05-16	3.0510	3.1510	2.9870	3.0190	-1.114%	135,407	-71.149%
2025-05-15	3.4240	3.5110	2.9920	3.0530	-10.913%	299,416	-71.471%
2025-05-14	3.2650	3.8500	3.2650	3.4270	+4.994%	717,436	-74.584%
2025-05-13	3.1340	3.4170	2.9750	3.2640	+4.048%	401,074	-73.315%
2025-05-12	3.1320	3.2420	2.9790	3.1370	+0.192%	212,230	-72.235%
2025-05-11	3.1860	3.3090	3.0370	3.1310	-1.788%	241,531	-72.181%
2025-05-10	2.8740	3.1940	2.8410	3.1880	+10.887%	186,155	-72.679%
2025-05-09	2.7440	2.8840	2.7050	2.8750	+4.927%	182,412	-69.704%
2025-05-08	2.3540	2.7780	2.3540	2.7400	+16.398%	206,379	-68.212%
2025-05-07	2.2990	2.3630	2.2880	2.3540	+2.259%	55,673	-62.999%
2025-05-06	2.3260	2.3480	2.2200	2.3020	-0.947%	98,017	-62.163%
2025-05-05	2.3410	2.3690	2.2950	2.3240	-0.769%	95,258	-62.522%
2025-05-04	2.4500	2.4610	2.3180	2.3420	-4.642%	179,702	-62.810%
2025-05-03	2.6070	2.6080	2.4220	2.4560	-5.828%	70,134	-64.536%
2025-05-02	2.6200	2.6900	2.5610	2.6080	-0.191%	86,938	-66.603%
2025-05-01	2.4970	2.6240	2.4740	2.6130	+4.688%	120,342	-66.667%
2025-04-30	2.4880	2.5570	2.4030	2.4960	+0.281%	95,366	-65.104%
2025-04-29	2.5880	2.6630	2.4610	2.4890	-3.825%	94,201	-65.006%
2025-04-28	2.4910	2.6120	2.4290	2.5880	+3.811%	61,146	-66.345%
2025-04-27	2.6500	2.6690	2.4890	2.4930	-5.960%	84,163	-65.062%
2025-04-26	2.6270	2.7070	2.5550	2.6510	+0.990%	94,154	-67.144%
2025-04-25	2.5950	2.6540	2.5510	2.6250	+1.195%	119,804	-66.819%
2025-04-24	2.5160	2.5990	2.4160	2.5940	+3.141%	95,757	-66.423%
2025-04-23	2.4700	2.5740	2.4550	2.5150	+2.028%	90,032	-65.368%
2025-04-22	2.2760	2.4870	2.2000	2.4650	+7.925%	141,804	-64.665%
2025-04-21	2.3120	2.4070	2.2700	2.2840	-1.126%	104,931	-61.865%
2025-04-20	2.3210	2.3830	2.2350	2.3100	-0.345%	57,003	-62.294%
2025-04-19	2.2490	2.3340	2.2490	2.3180	+3.022%	75,443	-62.425%
2025-04-18	2.2190	2.3040	2.2040	2.2500	+1.488%	56,183	-61.289%
2025-04-17	2.1580	2.2520	2.1460	2.2170	+2.877%	60,847	-60.713%
2025-04-16	2.1660	2.2240	2.0990	2.1550	-0.783%	89,516	-59.582%
2025-04-15	2.2340	2.2630	2.1570	2.1720	-2.732%	71,851	-59.899%
2025-04-14	2.2700	2.3410	2.1860	2.2330	-1.587%	274,359	-60.994%
2025-04-13	2.4460	2.4480	2.2370	2.2690	-7.084%	176,057	-61.613%
2025-04-12	2.4030	2.5080	2.2520	2.4420	+1.581%	131,393	-64.333%
2025-04-11	2.3480	2.4510	2.3240	2.4040	+2.472%	65,807	-63.769%
2025-04-10	2.4170	2.4310	2.2650	2.3460	-2.857%	137,921	-62.873%
2025-04-09	2.2040	2.4520	2.1260	2.4150	+9.474%	130,710	-63.934%
2025-04-08	2.4020	2.4750	2.1730	2.2060	-8.045%	76,910	-60.517%
2025-04-07	2.4660	2.5700	2.2210	2.3990	-2.519%	121,075	-63.693%
2025-04-06	2.7240	2.7340	2.3920	2.4610	-9.721%	55,347	-64.608%
2025-04-05	2.7590	2.7910	2.6970	2.7260	-1.160%	37,885	-68.048%
2025-04-04	2.7190	2.7760	2.6330	2.7580	+1.509%	95,460	-68.419%
2025-04-03	2.6960	2.8320	2.5720	2.7170	+0.704%	156,033	-67.943%
2025-04-02	2.9750	2.9750	2.6660	2.6980	-9.341%	99,329	-67.717%
2025-04-01	2.9280	3.0530	2.9060	2.9760	+1.639%	46,277	-70.733%
2025-03-31	2.9170	2.9660	2.8170	2.9280	+0.480%	42,542	-70.253%
2025-03-30	2.9130	2.9770	2.8400	2.9140	+0.103%	50,534	-70.110%
2025-03-29	3.1250	3.1420	2.8860	2.9110	-6.967%	64,576	-70.079%
2025-03-28	3.3890	3.3950	3.0670	3.1290	-7.645%	118,110	-72.164%
2025-03-27	3.4490	3.5100	3.3310	3.3880	-1.854%	63,632	-74.292%
2025-03-26	3.5860	3.6520	3.4240	3.4520	-3.844%	83,774	-74.768%
2025-03-25	3.5110	3.6130	3.4660	3.5900	+2.163%	52,674	-75.738%
2025-03-24	3.3510	3.5760	3.3110	3.5140	+4.770%	54,517	-75.213%
2025-03-23	3.4080	3.4470	3.3100	3.3540	-1.556%	34,687	-74.031%
2025-03-22	3.3140	3.4430	3.3060	3.4070	+2.806%	27,486	-74.435%
2025-03-21	3.4040	3.4710	3.2880	3.3140	-2.615%	37,717	-73.718%
2025-03-20	3.4740	3.4850	3.3770	3.4030	-2.016%	44,699	-74.405%
2025-03-19	3.3770	3.5130	3.3700	3.4730	+2.904%	80,684	-74.921%
2025-03-18	3.4320	3.4320	3.2370	3.3750	-1.632%	55,256	-74.193%
2025-03-17	3.1720	3.4800	3.1700	3.4310	+8.063%	151,203	-74.614%
2025-03-16	3.3000	3.3180	3.1580	3.1750	-3.759%	36,419	-72.567%
2025-03-15	3.2080	3.3150	3.1450	3.2990	+2.901%	139,990	-73.598%
2025-03-14	3.1680	3.2890	3.1580	3.2060	+1.136%	48,947	-72.832%
2025-03-13	3.1930	3.2280	3.0310	3.1700	-0.596%	139,609	-72.524%
2025-03-12	3.1030	3.3080	3.0210	3.1890	+3.104%	339,218	-72.687%
2025-03-11	2.8580	3.1420	2.6770	3.0930	+8.147%	239,343	-71.840%
2025-03-10	3.0820	3.2580	2.8490	2.8600	-7.083%	210,045	-69.545%
2025-03-09	3.4130	3.4390	3.0370	3.0780	-9.763%	88,788	-71.702%
2025-03-08	3.5210	3.5620	3.3910	3.4110	-3.097%	74,661	-74.465%
2025-03-07	3.5260	3.6550	3.3420	3.5200	-0.114%	130,990	-75.256%
2025-03-06	3.5950	3.7050	3.4690	3.5240	-1.893%	62,931	-75.284%
2025-03-05	3.4370	3.6170	3.3520	3.5920	+4.388%	78,579	-75.752%
2025-03-04	3.4470	3.4980	3.1860	3.4410	-0.290%	154,902	-74.688%
2025-03-03	3.9790	3.9940	3.3940	3.4510	-13.117%	159,524	-74.761%
2025-03-02	3.7190	4.0250	3.6320	3.9720	+6.745%	76,816	-78.072%
2025-03-01	3.7550	3.7810	3.6070	3.7210	-0.958%	32,621	-76.592%
2025-02-28	3.6590	3.7810	3.3260	3.7570	+2.622%	89,086	-76.817%
2025-02-27	3.6360	3.7980	3.5650	3.6610	+0.660%	47,533	-76.209%
2025-02-26	3.6700	3.7700	3.5070	3.6370	-0.926%	298,981	-76.052%
2025-02-25	3.6820	3.7350	3.3890	3.6710	-0.272%	112,954	-76.273%
2025-02-24	4.1310	4.1380	3.6280	3.6810	-10.807%	64,311	-76.338%
2025-02-23	4.2600	4.3030	4.0580	4.1270	-3.190%	27,798	-78.895%
2025-02-22	4.1880	4.3060	4.1770	4.2630	+1.645%	21,221	-79.568%
2025-02-21	4.4140	4.6160	4.1470	4.1940	-4.855%	49,278	-79.232%
2025-02-20	4.2780	4.4240	4.2390	4.4080	+2.943%	47,934	-80.240%
2025-02-19	4.1780	4.5370	4.1070	4.2820	+2.342%	355,554	-79.659%
2025-02-18	4.4590	4.4840	4.0380	4.1840	-6.188%	82,781	-79.183%
2025-02-17	4.3700	4.5720	4.2940	4.4600	+2.036%	95,226	-80.471%
2025-02-16	4.3930	4.5040	4.3210	4.3710	-0.569%	39,343	-80.073%
2025-02-15	4.5430	4.5740	4.3640	4.3960	-3.321%	19,637	-80.187%
2025-02-14	4.3810	4.6440	4.3550	4.5470	+3.836%	306,541	-80.845%
2025-02-13	4.4540	4.4910	4.2810	4.3790	-1.618%	61,674	-80.110%
2025-02-12	4.2580	4.4990	4.2000	4.4510	+4.533%	57,082	-80.431%
2025-02-11	4.3240	4.5410	4.1810	4.2580	-1.549%	40,718	-79.544%
2025-02-10	4.1840	4.3660	4.0560	4.3250	+3.271%	35,530	-79.861%
2025-02-09	4.1800	4.3060	3.9940	4.1880	+0.167%	38,053	-79.202%
2025-02-08	4.0010	4.1980	3.9690	4.1810	+4.447%	25,439	-79.168%
2025-02-07	3.9220	4.2480	3.8850	4.0030	+2.091%	74,316	-78.241%
2025-02-06	4.1080	4.2110	3.8870	3.9210	-4.506%	68,276	-77.786%
2025-02-05	4.1150	4.2970	4.0510	4.1060	-0.243%	71,549	-78.787%
2025-02-04	4.4470	4.5150	3.9750	4.1160	-7.402%	196,470	-78.839%
2025-02-03	4.3320	4.4870	3.2830	4.4450	+2.514%	264,987	-80.405%
2025-02-02	5.0020	5.1060	4.0920	4.3360	-13.349%	166,062	-79.912%
2025-02-01	5.4190	5.4840	4.9710	5.0040	-7.641%	49,249	-82.594%
2025-01-31	5.4570	5.6780	5.3590	5.4180	-0.678%	44,441	-83.924%
2025-01-30	5.1570	5.5570	5.0970	5.4550	+5.799%	121,240	-84.033%
2025-01-29	5.0410	5.3190	4.9900	5.1560	+2.241%	36,367	-83.107%
2025-01-28	5.4580	5.5050	4.9940	5.0430	-7.637%	72,682	-82.729%
2025-01-27	5.5440	5.5610	5.0460	5.4600	-1.551%	64,898	-84.048%
2025-01-26	5.7120	5.8290	5.5380	5.5460	-2.923%	29,953	-84.295%
2025-01-25	5.7250	5.7980	5.6410	5.7130	-0.244%	26,799	-84.754%
2025-01-24	5.8950	6.0500	5.6960	5.7270	-2.883%	106,944	-84.791%
2025-01-23	5.9170	5.9960	5.7230	5.8970	-0.355%	79,999	-85.230%
2025-01-22	6.1050	6.1520	5.9100	5.9180	-3.158%	43,039	-85.282%
2025-01-21	5.9370	6.2450	5.6760	6.1110	+2.844%	53,112	-85.747%
2025-01-20	5.7980	6.3340	5.6040	5.9420	+2.431%	122,469	-85.342%
2025-01-19	6.2810	6.5000	5.6840	5.8010	-7.671%	125,466	-84.985%
2025-01-18	6.7450	6.8120	6.1580	6.2830	-6.822%	74,809	-86.137%
2025-01-17	6.4080	6.7920	6.4080	6.7430	+5.261%	78,646	-87.083%
2025-01-16	6.5650	6.6110	6.2790	6.4060	-2.392%	67,665	-86.403%
2025-01-15	6.2420	6.5720	6.1140	6.5630	+5.126%	66,647	-86.729%
2025-01-14	6.0440	6.3040	6.0060	6.2430	+3.224%	58,261	-86.048%
2025-01-13	6.1380	6.3180	5.5740	6.0480	-1.691%	115,382	-85.599%
2025-01-12	6.2800	6.3490	6.0640	6.1520	-2.038%	79,807	-85.842%
2025-01-11	6.3360	6.4040	6.1620	6.2800	-0.899%	40,346	-86.131%
2025-01-10	6.1900	6.3980	6.0760	6.3370	+2.507%	62,908	-86.255%
2025-01-09	6.1930	6.3390	5.9860	6.1820	-0.194%	141,226	-85.911%
2025-01-08	6.4620	6.5420	5.8630	6.1940	-4.058%	300,443	-85.938%
2025-01-07	7.2810	7.3200	6.4530	6.4560	-11.440%	147,556	-86.509%
2025-01-06	7.0380	7.4620	6.9240	7.2900	+3.684%	116,402	-88.052%
2025-01-05	7.0080	7.0550	6.8360	7.0310	+0.271%	59,955	-87.612%
2025-01-04	7.0950	7.1630	6.9280	7.0120	-0.764%	54,226	-87.578%
2025-01-03	6.7260	7.1330	6.6220	7.0660	+4.993%	78,826	-87.673%
2025-01-02	6.4130	6.7620	6.4080	6.7300	+5.025%	72,301	-87.058%
2025-01-01	6.2030	6.4940	6.0360	6.4080	+3.255%	71,634	-86.408%
2024-12-31	6.2320	6.4020	6.0700	6.2060	-0.417%	68,552	-85.965%
2024-12-30	6.2630	6.4980	6.0110	6.2320	-0.796%	71,579	-86.024%
2024-12-29	6.6010	6.6500	6.2240	6.2820	-4.905%	74,367	-86.135%
2024-12-28	6.3630	6.6890	6.3000	6.6060	+3.819%	44,909	-86.815%
2024-12-27	6.2960	6.6870	6.2310	6.3630	+1.112%	118,641	-86.311%
2024-12-26	6.7310	6.7850	6.1880	6.2930	-6.452%	61,563	-86.159%
2024-12-25	6.8650	6.9370	6.6370	6.7270	-2.252%	74,988	-87.052%
2024-12-24	6.7100	7.2090	6.4920	6.8820	+2.502%	163,551	-87.344%
2024-12-23	6.0060	6.9120	5.8560	6.7140	+11.844%	202,466	-87.027%
2024-12-22	6.1600	6.2560	5.8280	6.0030	-2.501%	95,487	-85.491%
2024-12-21	6.4050	6.7590	6.0600	6.1570	-3.932%	204,900	-85.854%
2024-12-20	6.0660	6.4490	5.2740	6.4090	+6.356%	305,133	-86.410%
2024-12-19	6.5890	6.7670	5.8140	6.0260	-8.558%	194,503	-85.546%
2024-12-18	7.2740	7.3190	6.5200	6.5900	-9.229%	170,926	-86.783%
2024-12-17	7.5870	7.7150	7.1650	7.2600	-4.323%	113,286	-88.003%
2024-12-16	7.7880	7.9640	7.2790	7.5880	-2.443%	180,050	-88.521%

.dark-mode .nKfhFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKfhFY{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Coinbase

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase