Dark

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase

Real-time

Nov 4, 2025 6:06:39 PM EST

1.197USD-3.077%(-0.038)370,708AXS447,341USD

1.197Bid 1.199Ask 0.002Spread

Composite
1.197 Coinbase
1.197 OKX
1.163

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	1.2580	1.2840	1.1090	1.1970	-4.773%	366,156	0.000%
2025-11-03	1.4660	1.4670	1.2160	1.2570	-14.490%	186,660	-4.773%
2025-11-02	1.4500	1.4890	1.4140	1.4700	+1.309%	36,654	-18.571%
2025-11-01	1.4170	1.4580	1.3990	1.4510	+2.472%	54,977	-17.505%
2025-10-31	1.4060	1.4640	1.4040	1.4160	+0.927%	101,162	-15.466%
2025-10-30	1.5230	1.5340	1.3510	1.4030	-7.879%	285,709	-14.683%
2025-10-29	1.5290	1.5840	1.5130	1.5230	-0.523%	104,824	-21.405%
2025-10-28	1.5750	1.6270	1.5090	1.5310	-2.732%	357,592	-21.816%
2025-10-27	1.6390	1.6570	1.5740	1.5740	-3.907%	46,376	-23.952%
2025-10-26	1.5990	1.6530	1.5810	1.6380	+2.375%	27,995	-26.923%
2025-10-25	1.6070	1.6100	1.5860	1.6000	-0.374%	8,472	-25.188%
2025-10-24	1.5690	1.6270	1.5600	1.6060	+2.489%	34,012	-25.467%
2025-10-23	1.5140	1.5780	1.5090	1.5670	+3.432%	40,476	-23.612%
2025-10-22	1.5700	1.5840	1.4740	1.5150	-3.565%	96,113	-20.990%
2025-10-21	1.5900	1.6770	1.5270	1.5710	-1.257%	51,956	-23.806%
2025-10-20	1.5870	1.6380	1.5610	1.5910	+0.189%	35,217	-24.764%
2025-10-19	1.5690	1.6180	1.5370	1.5880	+1.276%	31,116	-24.622%
2025-10-18	1.5480	1.5750	1.5370	1.5680	+1.357%	403,523	-23.661%
2025-10-17	1.5870	1.6090	1.4680	1.5470	-2.459%	84,884	-22.624%
2025-10-16	1.6560	1.7040	1.5570	1.5860	-4.169%	202,125	-24.527%
2025-10-15	1.7470	1.7940	1.6330	1.6550	-5.212%	171,633	-27.674%
2025-10-14	1.8160	1.8200	1.6280	1.7460	-3.802%	216,534	-31.443%
2025-10-13	1.7020	1.8340	1.6770	1.8150	+6.639%	191,085	-34.050%
2025-10-12	1.5240	1.7360	1.4980	1.7020	+11.533%	196,410	-29.671%
2025-10-11	1.5290	1.7000	1.4750	1.5260	-1.802%	407,823	-21.560%
2025-10-10	2.2130	2.2540	0.8630	1.5540	-29.747%	633,319	-22.973%
2025-10-09	2.1910	2.2760	2.0710	2.2120	+1.005%	200,820	-45.886%
2025-10-08	2.1400	2.2190	2.1110	2.1900	+2.289%	120,620	-45.342%
2025-10-07	2.3120	2.3260	2.1340	2.1410	-7.356%	128,097	-44.092%
2025-10-06	2.1840	2.3610	2.1660	2.3110	+5.863%	225,697	-48.204%
2025-10-05	2.2050	2.2980	2.1700	2.1830	-0.953%	133,992	-45.167%
2025-10-04	2.2850	2.2910	2.1830	2.2040	-3.587%	95,258	-45.690%
2025-10-03	2.2840	2.3390	2.2390	2.2860	+0.044%	172,086	-47.638%
2025-10-02	2.2310	2.3050	2.2070	2.2850	+2.466%	109,281	-47.615%
2025-10-01	2.1040	2.2430	2.0770	2.2300	+6.089%	663,908	-46.323%
2025-09-30	2.1280	2.1330	2.0290	2.1020	-1.268%	293,295	-43.054%
2025-09-29	2.1720	2.1730	2.0740	2.1290	-1.980%	174,447	-43.776%
2025-09-28	2.1360	2.1920	2.0770	2.1720	+1.685%	162,020	-44.890%
2025-09-27	2.1580	2.1840	2.1300	2.1360	-1.065%	85,566	-43.961%
2025-09-26	2.0610	2.1600	2.0470	2.1590	+4.806%	144,495	-44.558%
2025-09-25	2.2100	2.2130	2.0270	2.0600	-6.829%	835,854	-41.893%
2025-09-24	2.2040	2.2580	2.1640	2.2110	+0.318%	71,470	-45.862%
2025-09-23	2.2080	2.2520	2.1470	2.2040	-0.226%	90,749	-45.690%
2025-09-22	2.3770	2.3880	2.1340	2.2090	-7.107%	440,611	-45.813%
2025-09-21	2.4290	2.4590	2.3740	2.3780	-2.140%	51,092	-49.664%
2025-09-20	2.4390	2.4770	2.4110	2.4300	-0.410%	88,238	-50.741%
2025-09-19	2.5890	2.6270	2.4230	2.4400	-5.682%	97,835	-50.943%
2025-09-18	2.5240	2.6100	2.5100	2.5870	+2.537%	171,323	-53.730%
2025-09-17	2.4740	2.5390	2.3880	2.5230	+1.898%	80,216	-52.556%
2025-09-16	2.4220	2.4870	2.3770	2.4760	+2.103%	69,177	-51.656%
2025-09-15	2.5410	2.5780	2.3830	2.4250	-4.603%	105,465	-50.639%
2025-09-14	2.6820	2.6820	2.5070	2.5420	-5.255%	61,740	-52.911%
2025-09-13	2.6390	2.7040	2.6060	2.6830	+1.706%	85,823	-55.386%
2025-09-12	2.5610	2.6530	2.5490	2.6380	+3.087%	87,987	-54.625%
2025-09-11	2.5450	2.5720	2.4890	2.5590	+0.392%	68,179	-53.224%
2025-09-10	2.4880	2.5710	2.4540	2.5490	+2.493%	48,036	-53.040%
2025-09-09	2.5050	2.5730	2.4580	2.4870	-0.600%	92,226	-51.870%
2025-09-08	2.4580	2.5650	2.4400	2.5020	+1.707%	113,976	-52.158%
2025-09-07	2.3630	2.4820	2.3590	2.4600	+3.929%	50,418	-51.341%
2025-09-06	2.3970	2.4000	2.3470	2.3670	-1.210%	44,482	-49.430%
2025-09-05	2.3040	2.4180	2.3010	2.3960	+3.948%	44,495	-50.042%
2025-09-04	2.4020	2.4130	2.2770	2.3050	-3.998%	68,548	-48.069%
2025-09-03	2.3580	2.4300	2.3380	2.4010	+1.780%	56,841	-50.146%
2025-09-02	2.3280	2.3840	2.2990	2.3590	+1.288%	77,707	-49.258%
2025-09-01	2.5180	2.5390	2.2940	2.3290	-7.543%	183,771	-48.605%
2025-08-31	2.5950	2.8000	2.4880	2.5190	+10.048%	844,207	-52.481%
2025-08-30	2.2500	2.2980	2.2140	2.2890	+1.643%	45,234	-47.706%
2025-08-29	2.3960	2.4070	2.2140	2.2520	-5.971%	156,060	-46.847%
2025-08-28	2.3020	2.4000	2.2870	2.3950	+3.995%	45,721	-50.021%
2025-08-27	2.3220	2.3610	2.2930	2.3030	-0.733%	65,325	-48.024%
2025-08-26	2.2060	2.3420	2.1770	2.3200	+5.072%	422,952	-48.405%
2025-08-25	2.4230	2.4610	2.1600	2.2080	-8.836%	405,602	-45.788%
2025-08-24	2.4800	2.5390	2.3640	2.4220	-2.339%	83,318	-50.578%
2025-08-23	2.5000	2.5390	2.4180	2.4800	-0.760%	994,835	-51.734%
2025-08-22	2.2750	2.5190	2.1740	2.4990	+9.894%	162,541	-52.101%
2025-08-21	2.3300	2.3480	2.2580	2.2740	-2.362%	62,721	-47.361%
2025-08-20	2.2170	2.3550	2.2090	2.3290	+5.099%	318,250	-48.605%
2025-08-19	2.3060	2.3400	2.2070	2.2160	-3.861%	123,696	-45.984%
2025-08-18	2.4040	2.4040	2.2750	2.3050	-4.158%	130,952	-48.069%
2025-08-17	2.4260	2.4920	2.3970	2.4050	-0.784%	48,353	-50.229%
2025-08-16	2.3460	2.4680	2.3440	2.4240	+3.369%	73,245	-50.619%
2025-08-15	2.3750	2.4260	2.2650	2.3450	-1.305%	97,887	-48.955%
2025-08-14	2.6470	2.6780	2.3320	2.3760	-10.170%	192,793	-49.621%
2025-08-13	2.5310	2.6760	2.5080	2.6450	+4.628%	114,970	-54.745%
2025-08-12	2.3780	2.5550	2.3360	2.5280	+6.263%	133,345	-52.650%
2025-08-11	2.5280	2.5910	2.3510	2.3790	-5.931%	178,679	-49.685%
2025-08-10	2.5360	2.5960	2.4570	2.5290	-0.197%	94,416	-52.669%
2025-08-09	2.4480	2.5700	2.4450	2.5340	+3.598%	82,564	-52.762%
2025-08-08	2.3960	2.4750	2.3630	2.4460	+2.172%	64,606	-51.063%
2025-08-07	2.2820	2.3980	2.2650	2.3940	+4.862%	51,956	-50.000%
2025-08-06	2.2610	2.3040	2.2040	2.2830	+0.928%	47,578	-47.569%
2025-08-05	2.3410	2.3460	2.2090	2.2620	-3.333%	78,511	-47.082%
2025-08-04	2.2510	2.3520	2.2510	2.3400	+3.908%	57,475	-48.846%
2025-08-03	2.1640	2.2730	2.1360	2.2520	+4.067%	90,939	-46.847%
2025-08-02	2.2180	2.2440	2.1180	2.1640	-2.391%	104,587	-44.686%
2025-08-01	2.2720	2.2910	2.1310	2.2170	-2.421%	306,854	-46.008%
2025-07-31	2.3970	2.4650	2.2610	2.2720	-5.254%	181,266	-47.315%
2025-07-30	2.4190	2.4280	2.2690	2.3980	-0.950%	113,970	-50.083%
2025-07-29	2.4540	2.5290	2.3680	2.4210	-1.545%	106,487	-50.558%
2025-07-28	2.6540	2.7060	2.4310	2.4590	-7.312%	100,146	-51.322%
2025-07-27	2.5910	2.6750	2.5800	2.6530	+2.472%	59,242	-54.881%
2025-07-26	2.6020	2.6320	2.5810	2.5890	-0.538%	63,045	-53.766%
2025-07-25	2.5140	2.6060	2.4390	2.6030	+3.664%	109,581	-54.015%
2025-07-24	2.5930	2.6260	2.4130	2.5110	-3.386%	121,810	-52.330%
2025-07-23	2.8940	2.9260	2.5110	2.5990	-10.225%	268,395	-53.944%
2025-07-22	2.8760	2.9020	2.6960	2.8950	+0.591%	205,266	-58.653%
2025-07-21	2.8200	2.9300	2.7640	2.8780	+1.984%	126,993	-58.409%
2025-07-20	2.7120	2.8880	2.6980	2.8220	+4.094%	138,395	-57.583%
2025-07-19	2.6450	2.7270	2.5610	2.7110	+2.534%	79,834	-55.847%
2025-07-18	2.6500	2.8230	2.5860	2.6440	-0.151%	200,430	-54.728%
2025-07-17	2.6280	2.6780	2.5410	2.6480	+0.799%	145,852	-54.796%
2025-07-16	2.5620	2.6920	2.5210	2.6270	+2.577%	147,453	-54.435%
2025-07-15	2.4530	2.5670	2.3630	2.5610	+4.360%	109,178	-53.260%
2025-07-14	2.5120	2.6310	2.3770	2.4540	-2.348%	189,625	-51.222%
2025-07-13	2.4610	2.6000	2.4420	2.5130	+2.071%	161,390	-52.368%
2025-07-12	2.4560	2.5210	2.3820	2.4620	+0.204%	84,635	-51.381%
2025-07-11	2.4630	2.5980	2.4160	2.4570	-0.244%	226,977	-51.282%
2025-07-10	2.2950	2.4750	2.2720	2.4630	+7.414%	171,658	-51.401%
2025-07-09	2.1670	2.3150	2.1410	2.2930	+5.863%	131,245	-47.798%
2025-07-08	2.1370	2.1860	2.1060	2.1660	+1.310%	96,911	-44.737%
2025-07-07	2.1780	2.1980	2.1110	2.1380	-1.791%	79,865	-44.013%
2025-07-06	2.1540	2.2080	2.1340	2.1770	+1.021%	93,374	-45.016%
2025-07-05	2.1540	2.1760	2.1090	2.1550	+0.046%	71,250	-44.455%
2025-07-04	2.3110	2.3200	2.1220	2.1540	-6.794%	113,650	-44.429%
2025-07-03	2.3220	2.3880	2.2830	2.3110	-0.431%	235,526	-48.204%
2025-07-02	2.1290	2.3800	2.1110	2.3210	+9.070%	96,958	-48.427%
2025-07-01	2.2620	2.3130	2.1190	2.1280	-5.924%	200,561	-43.750%
2025-06-30	2.3400	2.3540	2.2110	2.2620	-3.209%	132,498	-47.082%
2025-06-29	2.2160	2.3610	2.1950	2.3370	+5.651%	40,861	-48.780%
2025-06-28	2.1800	2.2190	2.1560	2.2120	+1.468%	21,859	-45.886%
2025-06-27	2.1640	2.2020	2.1230	2.1800	+0.600%	50,981	-45.092%
2025-06-26	2.2280	2.2840	2.1400	2.1670	-2.738%	271,882	-44.762%
2025-06-25	2.2890	2.2950	2.2010	2.2280	-2.537%	56,522	-46.275%
2025-06-24	2.2590	2.3110	2.2450	2.2860	+1.240%	63,837	-47.638%
2025-06-23	2.0450	2.6170	2.0430	2.2580	+10.524%	592,257	-46.988%
2025-06-22	2.1050	2.1300	1.9200	2.0430	-2.945%	137,430	-41.410%
2025-06-21	2.1970	2.2350	2.0440	2.1050	-4.144%	54,998	-43.135%
2025-06-20	2.2440	2.3140	2.1380	2.1960	-2.052%	37,340	-45.492%
2025-06-19	2.2660	2.2890	2.2010	2.2420	-1.015%	28,755	-46.610%
2025-06-18	2.2650	2.3070	2.1980	2.2650	+0.044%	65,337	-47.152%
2025-06-17	2.3540	2.3790	2.2290	2.2640	-3.864%	167,833	-47.129%
2025-06-16	2.3180	2.4570	2.2940	2.3550	+1.552%	144,011	-49.172%
2025-06-15	2.3290	2.3500	2.2710	2.3190	-0.472%	40,241	-48.383%
2025-06-14	2.3420	2.3610	2.2720	2.3300	-0.555%	123,347	-48.627%
2025-06-13	2.4320	2.4350	2.2270	2.3430	-3.699%	148,375	-48.912%
2025-06-12	2.5800	2.5840	2.4070	2.4330	-5.734%	198,416	-50.801%
2025-06-11	2.6960	2.8690	2.5420	2.5810	-4.301%	389,213	-53.623%
2025-06-10	2.5610	3.2050	2.5320	2.6970	+5.393%	398,562	-55.617%
2025-06-09	2.4090	2.5680	2.3690	2.5590	+6.315%	103,949	-53.224%
2025-06-08	2.4600	2.4660	2.3840	2.4070	-2.115%	560,437	-50.270%
2025-06-07	2.3870	2.4710	2.3830	2.4590	+3.016%	159,154	-51.322%
2025-06-06	2.3220	2.4510	2.3190	2.3870	+2.755%	129,989	-49.853%
2025-06-05	2.4610	2.5180	2.2800	2.3230	-5.646%	65,683	-48.472%
2025-06-04	2.5780	2.6170	2.4320	2.4620	-4.425%	62,773	-51.381%
2025-06-03	2.6030	2.6650	2.5500	2.5760	-1.075%	202,835	-53.533%
2025-06-02	2.5660	2.6140	2.4900	2.6040	+1.520%	35,365	-54.032%
2025-06-01	2.5330	2.5740	2.4620	2.5650	+1.223%	27,382	-53.333%
2025-05-31	2.4860	2.5870	2.4210	2.5340	+1.849%	98,628	-52.762%
2025-05-30	2.8120	2.8270	2.4710	2.4880	-11.522%	257,098	-51.889%
2025-05-29	2.8810	2.9670	2.7910	2.8120	-2.361%	91,101	-57.432%
2025-05-28	2.8760	2.9380	2.7650	2.8800	+0.104%	76,173	-58.438%
2025-05-27	2.8120	2.9290	2.7330	2.8770	+2.275%	32,489	-58.394%
2025-05-26	2.8490	2.8910	2.7880	2.8130	-1.298%	40,699	-57.448%
2025-05-25	2.8440	2.8680	2.7070	2.8500	+0.246%	91,451	-58.000%
2025-05-24	2.8500	2.9040	2.8220	2.8430	-0.211%	59,574	-57.897%
2025-05-23	3.1600	3.2160	2.8310	2.8490	-9.870%	118,861	-57.985%
2025-05-22	3.0000	3.1690	2.9960	3.1610	+5.402%	93,908	-62.132%
2025-05-21	3.0030	3.0950	2.8880	2.9990	-0.067%	96,238	-60.087%
2025-05-20	3.0020	3.0610	2.9010	3.0010	0.000%	43,120	-60.113%
2025-05-19	3.0540	3.0620	2.8010	3.0010	-1.703%	80,446	-60.113%
2025-05-18	2.9150	3.1080	2.8190	3.0530	+4.770%	72,736	-60.793%
2025-05-17	3.0210	3.0310	2.8760	2.9140	-3.478%	82,720	-58.922%
2025-05-16	3.0510	3.1510	2.9870	3.0190	-1.114%	135,407	-60.351%
2025-05-15	3.4240	3.5110	2.9920	3.0530	-10.913%	299,416	-60.793%
2025-05-14	3.2650	3.8500	3.2650	3.4270	+4.994%	717,436	-65.071%
2025-05-13	3.1340	3.4170	2.9750	3.2640	+4.048%	401,074	-63.327%
2025-05-12	3.1320	3.2420	2.9790	3.1370	+0.192%	212,230	-61.843%
2025-05-11	3.1860	3.3090	3.0370	3.1310	-1.788%	241,531	-61.769%
2025-05-10	2.8740	3.1940	2.8410	3.1880	+10.887%	186,155	-62.453%
2025-05-09	2.7440	2.8840	2.7050	2.8750	+4.927%	182,412	-58.365%
2025-05-08	2.3540	2.7780	2.3540	2.7400	+16.398%	206,379	-56.314%
2025-05-07	2.2990	2.3630	2.2880	2.3540	+2.259%	55,673	-49.150%
2025-05-06	2.3260	2.3480	2.2200	2.3020	-0.947%	98,017	-48.002%
2025-05-05	2.3410	2.3690	2.2950	2.3240	-0.769%	95,258	-48.494%
2025-05-04	2.4500	2.4610	2.3180	2.3420	-4.642%	179,702	-48.890%
2025-05-03	2.6070	2.6080	2.4220	2.4560	-5.828%	70,134	-51.262%
2025-05-02	2.6200	2.6900	2.5610	2.6080	-0.191%	86,938	-54.103%
2025-05-01	2.4970	2.6240	2.4740	2.6130	+4.688%	120,342	-54.191%
2025-04-30	2.4880	2.5570	2.4030	2.4960	+0.281%	95,366	-52.043%
2025-04-29	2.5880	2.6630	2.4610	2.4890	-3.825%	94,201	-51.908%
2025-04-28	2.4910	2.6120	2.4290	2.5880	+3.811%	61,146	-53.748%
2025-04-27	2.6500	2.6690	2.4890	2.4930	-5.960%	84,163	-51.986%
2025-04-26	2.6270	2.7070	2.5550	2.6510	+0.990%	94,154	-54.847%
2025-04-25	2.5950	2.6540	2.5510	2.6250	+1.195%	119,804	-54.400%
2025-04-24	2.5160	2.5990	2.4160	2.5940	+3.141%	95,757	-53.855%
2025-04-23	2.4700	2.5740	2.4550	2.5150	+2.028%	90,032	-52.406%
2025-04-22	2.2760	2.4870	2.2000	2.4650	+7.925%	141,804	-51.440%
2025-04-21	2.3120	2.4070	2.2700	2.2840	-1.126%	104,931	-47.592%
2025-04-20	2.3210	2.3830	2.2350	2.3100	-0.345%	57,003	-48.182%
2025-04-19	2.2490	2.3340	2.2490	2.3180	+3.022%	75,443	-48.361%
2025-04-18	2.2190	2.3040	2.2040	2.2500	+1.488%	56,183	-46.800%
2025-04-17	2.1580	2.2520	2.1460	2.2170	+2.877%	60,847	-46.008%
2025-04-16	2.1660	2.2240	2.0990	2.1550	-0.783%	89,516	-44.455%
2025-04-15	2.2340	2.2630	2.1570	2.1720	-2.732%	71,851	-44.890%
2025-04-14	2.2700	2.3410	2.1860	2.2330	-1.587%	274,359	-46.395%
2025-04-13	2.4460	2.4480	2.2370	2.2690	-7.084%	176,057	-47.245%
2025-04-12	2.4030	2.5080	2.2520	2.4420	+1.581%	131,393	-50.983%
2025-04-11	2.3480	2.4510	2.3240	2.4040	+2.472%	65,807	-50.208%
2025-04-10	2.4170	2.4310	2.2650	2.3460	-2.857%	137,921	-48.977%
2025-04-09	2.2040	2.4520	2.1260	2.4150	+9.474%	130,710	-50.435%
2025-04-08	2.4020	2.4750	2.1730	2.2060	-8.045%	76,910	-45.739%
2025-04-07	2.4660	2.5700	2.2210	2.3990	-2.519%	121,075	-50.104%
2025-04-06	2.7240	2.7340	2.3920	2.4610	-9.721%	55,347	-51.361%
2025-04-05	2.7590	2.7910	2.6970	2.7260	-1.160%	37,885	-56.090%
2025-04-04	2.7190	2.7760	2.6330	2.7580	+1.509%	95,460	-56.599%
2025-04-03	2.6960	2.8320	2.5720	2.7170	+0.704%	156,033	-55.944%
2025-04-02	2.9750	2.9750	2.6660	2.6980	-9.341%	99,329	-55.634%
2025-04-01	2.9280	3.0530	2.9060	2.9760	+1.639%	46,277	-59.778%
2025-03-31	2.9170	2.9660	2.8170	2.9280	+0.480%	42,542	-59.119%
2025-03-30	2.9130	2.9770	2.8400	2.9140	+0.103%	50,534	-58.922%
2025-03-29	3.1250	3.1420	2.8860	2.9110	-6.967%	64,576	-58.880%
2025-03-28	3.3890	3.3950	3.0670	3.1290	-7.645%	118,110	-61.745%
2025-03-27	3.4490	3.5100	3.3310	3.3880	-1.854%	63,632	-64.669%
2025-03-26	3.5860	3.6520	3.4240	3.4520	-3.844%	83,774	-65.324%
2025-03-25	3.5110	3.6130	3.4660	3.5900	+2.163%	52,674	-66.657%
2025-03-24	3.3510	3.5760	3.3110	3.5140	+4.770%	54,517	-65.936%
2025-03-23	3.4080	3.4470	3.3100	3.3540	-1.556%	34,687	-64.311%
2025-03-22	3.3140	3.4430	3.3060	3.4070	+2.806%	27,486	-64.866%
2025-03-21	3.4040	3.4710	3.2880	3.3140	-2.615%	37,717	-63.881%
2025-03-20	3.4740	3.4850	3.3770	3.4030	-2.016%	44,699	-64.825%
2025-03-19	3.3770	3.5130	3.3700	3.4730	+2.904%	80,684	-65.534%
2025-03-18	3.4320	3.4320	3.2370	3.3750	-1.632%	55,256	-64.533%
2025-03-17	3.1720	3.4800	3.1700	3.4310	+8.063%	151,203	-65.112%
2025-03-16	3.3000	3.3180	3.1580	3.1750	-3.759%	36,419	-62.299%
2025-03-15	3.2080	3.3150	3.1450	3.2990	+2.901%	139,990	-63.716%
2025-03-14	3.1680	3.2890	3.1580	3.2060	+1.136%	48,947	-62.664%
2025-03-13	3.1930	3.2280	3.0310	3.1700	-0.596%	139,609	-62.240%
2025-03-12	3.1030	3.3080	3.0210	3.1890	+3.104%	339,218	-62.465%
2025-03-11	2.8580	3.1420	2.6770	3.0930	+8.147%	239,343	-61.300%
2025-03-10	3.0820	3.2580	2.8490	2.8600	-7.083%	210,045	-58.147%
2025-03-09	3.4130	3.4390	3.0370	3.0780	-9.763%	88,788	-61.111%
2025-03-08	3.5210	3.5620	3.3910	3.4110	-3.097%	74,661	-64.908%
2025-03-07	3.5260	3.6550	3.3420	3.5200	-0.114%	130,990	-65.994%
2025-03-06	3.5950	3.7050	3.4690	3.5240	-1.893%	62,931	-66.033%
2025-03-05	3.4370	3.6170	3.3520	3.5920	+4.388%	78,579	-66.676%
2025-03-04	3.4470	3.4980	3.1860	3.4410	-0.290%	154,902	-65.214%
2025-03-03	3.9790	3.9940	3.3940	3.4510	-13.117%	159,524	-65.314%
2025-03-02	3.7190	4.0250	3.6320	3.9720	+6.745%	76,816	-69.864%
2025-03-01	3.7550	3.7810	3.6070	3.7210	-0.958%	32,621	-67.831%
2025-02-28	3.6590	3.7810	3.3260	3.7570	+2.622%	89,086	-68.139%
2025-02-27	3.6360	3.7980	3.5650	3.6610	+0.660%	47,533	-67.304%
2025-02-26	3.6700	3.7700	3.5070	3.6370	-0.926%	298,981	-67.088%
2025-02-25	3.6820	3.7350	3.3890	3.6710	-0.272%	112,954	-67.393%
2025-02-24	4.1310	4.1380	3.6280	3.6810	-10.807%	64,311	-67.482%
2025-02-23	4.2600	4.3030	4.0580	4.1270	-3.190%	27,798	-70.996%
2025-02-22	4.1880	4.3060	4.1770	4.2630	+1.645%	21,221	-71.921%
2025-02-21	4.4140	4.6160	4.1470	4.1940	-4.855%	49,278	-71.459%
2025-02-20	4.2780	4.4240	4.2390	4.4080	+2.943%	47,934	-72.845%
2025-02-19	4.1780	4.5370	4.1070	4.2820	+2.342%	355,554	-72.046%
2025-02-18	4.4590	4.4840	4.0380	4.1840	-6.188%	82,781	-71.391%
2025-02-17	4.3700	4.5720	4.2940	4.4600	+2.036%	95,226	-73.161%
2025-02-16	4.3930	4.5040	4.3210	4.3710	-0.569%	39,343	-72.615%
2025-02-15	4.5430	4.5740	4.3640	4.3960	-3.321%	19,637	-72.771%
2025-02-14	4.3810	4.6440	4.3550	4.5470	+3.836%	306,541	-73.675%
2025-02-13	4.4540	4.4910	4.2810	4.3790	-1.618%	61,674	-72.665%
2025-02-12	4.2580	4.4990	4.2000	4.4510	+4.533%	57,082	-73.107%
2025-02-11	4.3240	4.5410	4.1810	4.2580	-1.549%	40,718	-71.888%
2025-02-10	4.1840	4.3660	4.0560	4.3250	+3.271%	35,530	-72.324%
2025-02-09	4.1800	4.3060	3.9940	4.1880	+0.167%	38,053	-71.418%
2025-02-08	4.0010	4.1980	3.9690	4.1810	+4.447%	25,439	-71.370%
2025-02-07	3.9220	4.2480	3.8850	4.0030	+2.091%	74,316	-70.097%
2025-02-06	4.1080	4.2110	3.8870	3.9210	-4.506%	68,276	-69.472%
2025-02-05	4.1150	4.2970	4.0510	4.1060	-0.243%	71,549	-70.848%
2025-02-04	4.4470	4.5150	3.9750	4.1160	-7.402%	196,470	-70.918%
2025-02-03	4.3320	4.4870	3.2830	4.4450	+2.514%	264,987	-73.071%
2025-02-02	5.0020	5.1060	4.0920	4.3360	-13.349%	166,062	-72.394%
2025-02-01	5.4190	5.4840	4.9710	5.0040	-7.641%	49,249	-76.079%
2025-01-31	5.4570	5.6780	5.3590	5.4180	-0.678%	44,441	-77.907%
2025-01-30	5.1570	5.5570	5.0970	5.4550	+5.799%	121,240	-78.057%
2025-01-29	5.0410	5.3190	4.9900	5.1560	+2.241%	36,367	-76.784%
2025-01-28	5.4580	5.5050	4.9940	5.0430	-7.637%	72,682	-76.264%
2025-01-27	5.5440	5.5610	5.0460	5.4600	-1.551%	64,898	-78.077%
2025-01-26	5.7120	5.8290	5.5380	5.5460	-2.923%	29,953	-78.417%
2025-01-25	5.7250	5.7980	5.6410	5.7130	-0.244%	26,799	-79.048%
2025-01-24	5.8950	6.0500	5.6960	5.7270	-2.883%	106,944	-79.099%
2025-01-23	5.9170	5.9960	5.7230	5.8970	-0.355%	79,999	-79.702%
2025-01-22	6.1050	6.1520	5.9100	5.9180	-3.158%	43,039	-79.774%
2025-01-21	5.9370	6.2450	5.6760	6.1110	+2.844%	53,112	-80.412%
2025-01-20	5.7980	6.3340	5.6040	5.9420	+2.431%	122,469	-79.855%
2025-01-19	6.2810	6.5000	5.6840	5.8010	-7.671%	125,466	-79.366%
2025-01-18	6.7450	6.8120	6.1580	6.2830	-6.822%	74,809	-80.949%
2025-01-17	6.4080	6.7920	6.4080	6.7430	+5.261%	78,646	-82.248%
2025-01-16	6.5650	6.6110	6.2790	6.4060	-2.392%	67,665	-81.314%
2025-01-15	6.2420	6.5720	6.1140	6.5630	+5.126%	66,647	-81.761%
2025-01-14	6.0440	6.3040	6.0060	6.2430	+3.224%	58,261	-80.827%
2025-01-13	6.1380	6.3180	5.5740	6.0480	-1.691%	115,382	-80.208%
2025-01-12	6.2800	6.3490	6.0640	6.1520	-2.038%	79,807	-80.543%
2025-01-11	6.3360	6.4040	6.1620	6.2800	-0.899%	40,346	-80.939%
2025-01-10	6.1900	6.3980	6.0760	6.3370	+2.507%	62,908	-81.111%
2025-01-09	6.1930	6.3390	5.9860	6.1820	-0.194%	141,226	-80.637%
2025-01-08	6.4620	6.5420	5.8630	6.1940	-4.058%	300,443	-80.675%
2025-01-07	7.2810	7.3200	6.4530	6.4560	-11.440%	147,556	-81.459%
2025-01-06	7.0380	7.4620	6.9240	7.2900	+3.684%	116,402	-83.580%
2025-01-05	7.0080	7.0550	6.8360	7.0310	+0.271%	59,955	-82.975%
2025-01-04	7.0950	7.1630	6.9280	7.0120	-0.764%	54,226	-82.929%
2025-01-03	6.7260	7.1330	6.6220	7.0660	+4.993%	78,826	-83.060%
2025-01-02	6.4130	6.7620	6.4080	6.7300	+5.025%	72,301	-82.214%
2025-01-01	6.2030	6.4940	6.0360	6.4080	+3.255%	71,634	-81.320%
2024-12-31	6.2320	6.4020	6.0700	6.2060	-0.417%	68,552	-80.712%
2024-12-30	6.2630	6.4980	6.0110	6.2320	-0.796%	71,579	-80.793%
2024-12-29	6.6010	6.6500	6.2240	6.2820	-4.905%	74,367	-80.946%
2024-12-28	6.3630	6.6890	6.3000	6.6060	+3.819%	44,909	-81.880%
2024-12-27	6.2960	6.6870	6.2310	6.3630	+1.112%	118,641	-81.188%
2024-12-26	6.7310	6.7850	6.1880	6.2930	-6.452%	61,563	-80.979%
2024-12-25	6.8650	6.9370	6.6370	6.7270	-2.252%	74,988	-82.206%
2024-12-24	6.7100	7.2090	6.4920	6.8820	+2.502%	163,551	-82.607%
2024-12-23	6.0060	6.9120	5.8560	6.7140	+11.844%	202,466	-82.172%
2024-12-22	6.1600	6.2560	5.8280	6.0030	-2.501%	95,487	-80.060%
2024-12-21	6.4050	6.7590	6.0600	6.1570	-3.932%	204,900	-80.559%
2024-12-20	6.0660	6.4490	5.2740	6.4090	+6.356%	305,133	-81.323%
2024-12-19	6.5890	6.7670	5.8140	6.0260	-8.558%	194,503	-80.136%
2024-12-18	7.2740	7.3190	6.5200	6.5900	-9.229%	170,926	-81.836%
2024-12-17	7.5870	7.7150	7.1650	7.2600	-4.323%	113,286	-83.512%
2024-12-16	7.7880	7.9640	7.2790	7.5880	-2.443%	180,050	-84.225%
2024-12-15	7.5180	7.8990	7.3190	7.7780	+3.307%	114,173	-84.610%
2024-12-14	7.9160	8.0600	7.4070	7.5290	-5.105%	116,232	-84.101%
2024-12-13	7.9560	8.0130	7.6510	7.9340	-0.151%	158,908	-84.913%
2024-12-12	7.9930	8.3270	7.7200	7.9460	-0.576%	298,472	-84.936%
2024-12-11	7.3670	8.0480	7.0460	7.9920	+8.366%	210,733	-85.023%
2024-12-10	7.6430	7.7480	6.5820	7.3750	-3.582%	379,633	-83.769%
2024-12-09	9.4570	9.4590	6.8120	7.6490	-19.135%	316,190	-84.351%
2024-12-08	9.3140	9.5030	8.9390	9.4590	+1.415%	228,735	-87.345%
2024-12-07	9.5370	9.6160	9.2060	9.3270	-2.233%	245,859	-87.166%
2024-12-06	9.0970	9.6830	8.8130	9.5400	+4.812%	486,904	-87.453%
2024-12-05	9.5760	9.6510	8.8220	9.1020	-4.910%	495,416	-86.849%
2024-12-04	9.4650	10.3590	9.1040	9.5720	+1.173%	399,933	-87.495%
2024-12-03	9.2620	9.8720	8.3280	9.4610	+2.149%	698,343	-87.348%
2024-12-02	8.2560	9.3910	7.6200	9.2620	+12.049%	431,224	-87.076%
2024-12-01	8.1850	8.4640	7.8700	8.2660	+1.014%	214,290	-85.519%
2024-11-30	8.1280	8.3990	7.9100	8.1830	+0.590%	360,753	-85.372%
2024-11-29	7.8320	8.2100	7.6220	8.1350	+3.736%	246,762	-85.286%
2024-11-28	7.7180	7.8480	7.3350	7.8420	+1.620%	181,820	-84.736%
2024-11-27	7.2560	7.8050	7.0560	7.7170	+6.280%	149,817	-84.489%
2024-11-26	7.5260	7.6710	6.8750	7.2610	-3.585%	208,992	-83.515%
2024-11-25	8.3300	8.7970	7.3620	7.5310	-9.873%	496,626	-84.106%
2024-11-24	6.8810	8.9630	6.8050	8.3560	+21.277%	890,423	-85.675%
2024-11-23	6.3500	7.0660	6.2200	6.8900	+8.572%	363,194	-82.627%
2024-11-22	5.8030	6.3500	5.6580	6.3460	+9.603%	158,229	-81.138%
2024-11-21	5.5230	5.8630	5.3520	5.7900	+4.777%	164,931	-79.326%
2024-11-20	5.7730	5.7850	5.3830	5.5260	-4.262%	94,562	-78.339%
2024-11-19	5.9570	6.0100	5.5950	5.7720	-3.106%	124,976	-79.262%
2024-11-18	5.4880	6.2160	5.4700	5.9570	+8.348%	214,612	-79.906%
2024-11-17	6.1170	6.1270	5.3970	5.4980	-9.987%	111,763	-78.228%
2024-11-16	5.2720	6.2470	5.2340	6.1080	+15.835%	194,091	-80.403%
2024-11-15	4.9910	5.3020	4.8230	5.2730	+5.502%	84,073	-77.299%
2024-11-14	5.4210	5.6700	4.9300	4.9980	-7.769%	109,992	-76.050%
2024-11-13	5.4800	5.5570	5.0160	5.4190	-1.185%	224,586	-77.911%
2024-11-12	5.8320	5.9820	5.2470	5.4840	-5.967%	175,249	-78.173%
2024-11-11	5.5130	5.8610	5.3440	5.8320	+5.767%	173,842	-79.475%
2024-11-10	5.3150	5.7620	5.2050	5.5140	+3.881%	176,870	-78.292%
2024-11-09	5.1840	5.3130	5.0120	5.3080	+2.431%	43,339	-77.449%
2024-11-08	4.9890	5.2330	4.9160	5.1820	+4.014%	84,427	-76.901%
2024-11-07	4.8860	5.0310	4.8490	4.9820	+2.237%	73,399	-75.974%
2024-11-06	4.4630	4.9020	4.4630	4.8730	+9.260%	174,274	-75.436%
2024-11-05	4.3280	4.5640	4.3020	4.4600	+3.121%	57,032	-73.161%
2024-11-04	4.4710	4.5980	4.2650	4.3250	-3.287%	79,345	-72.324%
2024-11-03	4.6010	4.6170	4.3230	4.4720	-3.224%	49,949	-73.233%
2024-11-02	4.6770	4.7110	4.5500	4.6210	-1.240%	29,490	-74.097%
2024-11-01	4.7590	4.8040	4.6010	4.6790	-1.722%	63,103	-74.418%
2024-10-31	5.0740	5.1030	4.6870	4.7610	-6.169%	81,082	-74.858%

.dark-mode .ytjpqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytjpqx{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Coinbase

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase