Dark

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase

Real-time

Aug 13, 2026 8:03:13 AM EDT

0.8640USD-2.041%(-0.0180)48,250AXS41,894USD

0.8650Bid 0.8660Ask 0.0010Spread

Composite
0.8640 Coinbase
0.8640 Kraken
0.8630 OKX
0.8525 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.8610	0.8730	0.8560	0.8640	+0.348%	11,681	0.000%
2026-08-12	0.8900	0.9290	0.8510	0.8610	-3.475%	123,141	+0.348%
2026-08-11	0.9080	0.9170	0.8760	0.8920	-1.870%	74,401	-3.139%
2026-08-10	0.8980	0.9390	0.8880	0.9090	+1.338%	96,025	-4.950%
2026-08-09	0.9190	0.9280	0.8960	0.8970	-2.288%	52,783	-3.679%
2026-08-08	0.8840	0.9290	0.8810	0.9180	+3.729%	61,442	-5.882%
2026-08-07	0.8890	0.9130	0.8760	0.8850	-0.562%	136,102	-2.373%
2026-08-06	0.8730	0.9160	0.8660	0.8900	+1.831%	149,907	-2.921%
2026-08-05	0.8210	0.8740	0.8210	0.8740	+6.326%	125,178	-1.144%
2026-08-04	0.8300	0.8310	0.8200	0.8220	-1.083%	20,623	+5.109%
2026-08-03	0.8320	0.8370	0.8130	0.8310	0.000%	67,851	+3.971%
2026-08-02	0.8260	0.8360	0.8240	0.8310	+0.605%	17,881	+3.971%
2026-08-01	0.8440	0.8440	0.8160	0.8260	-2.017%	15,460	+4.600%
2026-07-31	0.8300	0.8460	0.8180	0.8430	+1.689%	41,642	+2.491%
2026-07-30	0.8220	0.8350	0.8160	0.8290	+0.974%	38,749	+4.222%
2026-07-29	0.8380	0.8410	0.8010	0.8210	-2.029%	71,954	+5.238%
2026-07-28	0.8450	0.8500	0.8260	0.8380	-0.711%	54,548	+3.103%
2026-07-27	0.8950	0.8970	0.8330	0.8440	-5.804%	73,743	+2.370%
2026-07-26	0.8910	0.8980	0.8820	0.8960	+0.561%	31,996	-3.571%
2026-07-25	0.8890	0.9000	0.8840	0.8910	+0.225%	23,681	-3.030%
2026-07-24	0.8990	0.9010	0.8740	0.8890	-1.112%	53,203	-2.812%
2026-07-23	0.9210	0.9230	0.8930	0.8990	-2.389%	40,621	-3.893%
2026-07-22	0.9300	0.9390	0.9170	0.9210	-0.968%	51,125	-6.189%
2026-07-21	0.9250	0.9430	0.9230	0.9300	+0.432%	37,236	-7.097%
2026-07-20	0.9300	0.9350	0.9050	0.9260	-0.216%	52,359	-6.695%
2026-07-19	0.9320	0.9380	0.9130	0.9280	-0.536%	47,922	-6.897%
2026-07-18	0.9390	0.9470	0.9250	0.9330	-0.533%	66,032	-7.395%
2026-07-17	0.9790	0.9840	0.9110	0.9380	-4.090%	144,519	-7.889%
2026-07-16	0.9920	1.0160	0.9750	0.9780	-1.411%	185,261	-11.656%
2026-07-15	0.9990	1.0080	0.9800	0.9920	-0.800%	107,133	-12.903%
2026-07-14	0.9820	1.0030	0.9710	1.0000	+1.937%	88,663	-13.600%
2026-07-13	0.9860	1.0020	0.9670	0.9810	-0.608%	64,884	-11.927%
2026-07-12	0.9900	1.0070	0.9810	0.9870	-0.404%	50,762	-12.462%
2026-07-11	1.0060	1.0300	0.9910	0.9910	-1.589%	203,600	-12.815%
2026-07-10	1.0060	1.0150	0.9930	1.0070	+0.199%	39,570	-14.201%
2026-07-09	1.0000	1.0160	0.9940	1.0050	+0.400%	92,590	-14.030%
2026-07-08	0.9870	1.0070	0.9550	1.0010	+1.521%	246,573	-13.686%
2026-07-07	1.0140	1.0240	0.9760	0.9860	-2.761%	84,342	-12.373%
2026-07-06	1.0210	1.0310	0.9840	1.0140	-0.783%	143,598	-14.793%
2026-07-05	1.0410	1.0680	1.0120	1.0220	-1.636%	169,794	-15.460%
2026-07-04	1.0560	1.0650	1.0310	1.0390	-1.610%	204,358	-16.843%
2026-07-03	1.0190	1.0760	1.0020	1.0560	+3.631%	335,179	-18.182%
2026-07-02	1.0080	1.0410	0.9970	1.0190	+1.192%	235,089	-15.211%
2026-07-01	0.9630	1.0230	0.9440	1.0070	+4.678%	410,674	-14.201%
2026-06-30	1.0050	1.0180	0.9550	0.9620	-4.374%	335,275	-10.187%
2026-06-29	0.9880	1.0110	0.9740	1.0060	+1.719%	203,943	-14.115%
2026-06-28	0.9730	1.0040	0.9600	0.9890	+1.540%	182,024	-12.639%
2026-06-27	1.0030	1.0060	0.9630	0.9740	-2.794%	166,600	-11.294%
2026-06-26	1.0210	1.0270	0.9800	1.0020	-1.957%	360,079	-13.772%
2026-06-25	1.0040	1.0540	0.9680	1.0220	+1.692%	616,550	-15.460%
2026-06-24	1.0160	1.0620	0.9670	1.0050	-0.985%	874,947	-14.030%
2026-06-23	1.0720	1.1110	1.0040	1.0150	-5.405%	1,041,088	-14.877%
2026-06-22	1.0530	1.0880	1.0260	1.0730	+1.996%	533,308	-19.478%
2026-06-21	1.1660	1.2770	1.0520	1.0520	-9.700%	1,328,506	-17.871%
2026-06-20	0.9520	1.2350	0.9510	1.1650	+22.246%	2,936,847	-25.837%
2026-06-19	0.9570	0.9660	0.9300	0.9530	-0.626%	162,953	-9.339%
2026-06-18	0.9900	0.9960	0.9180	0.9590	-3.033%	210,792	-9.906%
2026-06-17	1.0050	1.0250	0.9680	0.9890	-1.690%	314,087	-12.639%
2026-06-16	1.0020	1.0260	0.9790	1.0060	+0.399%	240,206	-14.115%
2026-06-15	0.9770	1.0400	0.9720	1.0020	+2.559%	414,800	-13.772%
2026-06-14	0.9750	0.9840	0.9370	0.9770	+0.205%	205,597	-11.566%
2026-06-13	0.9480	0.9830	0.9440	0.9750	+2.957%	224,141	-11.385%
2026-06-12	0.9410	0.9680	0.9350	0.9470	+0.531%	277,599	-8.765%
2026-06-11	0.8990	0.9530	0.8990	0.9420	+4.900%	271,378	-8.280%
2026-06-10	0.9240	0.9300	0.8820	0.8980	-2.709%	257,387	-3.786%
2026-06-09	0.9460	0.9470	0.9000	0.9230	-2.431%	215,730	-6.392%
2026-06-08	0.9460	0.9660	0.9300	0.9460	-0.106%	172,448	-8.668%
2026-06-07	0.9230	0.9720	0.9110	0.9470	+2.600%	291,700	-8.765%
2026-06-06	0.9350	0.9460	0.8620	0.9230	-1.072%	360,677	-6.392%
2026-06-05	1.0190	1.0220	0.8900	0.9330	-8.529%	739,199	-7.395%
2026-06-04	1.1200	1.1310	0.9860	1.0200	-8.929%	659,053	-15.294%
2026-06-03	1.1240	1.1820	1.0980	1.1200	-0.267%	594,322	-22.857%
2026-06-02	1.1760	1.2100	1.0930	1.1230	-4.507%	573,714	-23.063%
2026-06-01	1.1830	1.2050	1.1570	1.1760	-0.592%	311,290	-26.531%
2026-05-31	1.1910	1.2640	1.1460	1.1830	-0.672%	421,708	-26.965%
2026-05-30	1.1720	1.3110	1.1710	1.1910	+1.535%	1,039,111	-27.456%
2026-05-29	1.1540	1.1920	1.1290	1.1730	+1.735%	410,587	-26.343%
2026-05-28	1.1460	1.1800	1.0680	1.1530	+0.699%	484,922	-25.065%
2026-05-27	1.1450	1.1890	1.1310	1.1450	-0.087%	321,487	-24.541%
2026-05-26	1.1470	1.1620	1.1250	1.1460	-0.174%	157,215	-24.607%
2026-05-25	1.1520	1.1720	1.1420	1.1480	-0.347%	230,053	-24.739%
2026-05-24	1.1970	1.2000	1.1280	1.1520	-3.759%	134,727	-25.000%
2026-05-23	1.1490	1.2080	1.1180	1.1970	+4.268%	265,835	-27.820%
2026-05-22	1.2030	1.2260	1.1400	1.1480	-4.493%	247,765	-24.739%
2026-05-21	1.2030	1.2200	1.1770	1.2020	+0.167%	258,553	-28.120%
2026-05-20	1.1680	1.2230	1.1600	1.2000	+2.916%	281,248	-28.000%
2026-05-19	1.2020	1.2160	1.1540	1.1660	-3.156%	404,141	-25.901%
2026-05-18	1.1260	1.2050	1.1150	1.2040	+6.832%	919,331	-28.239%
2026-05-17	1.1700	1.1740	1.0960	1.1270	-3.675%	231,450	-23.336%
2026-05-16	1.1940	1.2090	1.1460	1.1700	-2.092%	335,046	-26.154%
2026-05-15	1.2650	1.2750	1.1770	1.1950	-5.608%	516,371	-27.699%
2026-05-14	1.2690	1.2920	1.2460	1.2660	-0.315%	265,647	-31.754%
2026-05-13	1.3410	1.3700	1.2480	1.2700	-5.295%	550,881	-31.969%
2026-05-12	1.4250	1.4310	1.3290	1.3410	-5.961%	404,265	-35.570%
2026-05-11	1.4340	1.4420	1.3940	1.4260	-0.558%	295,663	-39.411%
2026-05-10	1.4330	1.4580	1.3990	1.4340	+0.070%	354,429	-39.749%
2026-05-09	1.4440	1.4780	1.4260	1.4330	-0.762%	568,525	-39.707%
2026-05-08	1.3790	1.4470	1.3680	1.4440	+4.486%	516,890	-40.166%
2026-05-07	1.3950	1.4180	1.3460	1.3820	-0.790%	656,875	-37.482%
2026-05-06	1.3560	1.4040	1.3390	1.3930	+2.729%	404,586	-37.976%
2026-05-05	1.3160	1.3790	1.3150	1.3560	+2.805%	210,739	-36.283%
2026-05-04	1.3230	1.3430	1.2940	1.3190	-0.378%	336,924	-34.496%
2026-05-03	1.3760	1.3760	1.3130	1.3240	-3.849%	446,122	-34.743%
2026-05-02	1.3910	1.4450	1.3700	1.3770	-1.006%	246,820	-37.255%
2026-05-01	1.3680	1.4310	1.3590	1.3910	+1.607%	480,141	-37.886%
2026-04-30	1.3930	1.4090	1.3450	1.3690	-1.793%	448,826	-36.888%
2026-04-29	1.5070	1.5580	1.3640	1.3940	-7.560%	656,839	-38.020%
2026-04-28	1.4390	1.5510	1.4090	1.5080	+4.722%	1,093,397	-42.706%
2026-04-27	1.4210	1.4940	1.3490	1.4400	+1.337%	1,135,839	-40.000%
2026-04-26	1.5800	1.6060	1.3610	1.4210	-10.006%	2,531,798	-39.198%
2026-04-25	1.1360	1.7900	1.1270	1.5790	+39.119%	9,629,079	-45.282%
2026-04-24	1.1050	1.1410	1.0920	1.1350	+2.808%	322,911	-23.877%
2026-04-23	1.1030	1.1140	1.0860	1.1040	0.000%	172,404	-21.739%
2026-04-22	1.1050	1.1390	1.0990	1.1040	-0.181%	197,847	-21.739%
2026-04-21	1.1090	1.1150	1.0880	1.1060	-0.181%	178,930	-21.881%
2026-04-20	1.0880	1.1250	1.0880	1.1080	+1.651%	166,616	-22.022%
2026-04-19	1.1230	1.1280	1.0830	1.0900	-2.939%	253,128	-20.734%
2026-04-18	1.1840	1.2360	1.1170	1.1230	-5.232%	507,323	-23.063%
2026-04-17	1.1850	1.2230	1.1490	1.1850	-0.084%	317,089	-27.089%
2026-04-16	1.1320	1.1910	1.1250	1.1860	+4.863%	341,633	-27.150%
2026-04-15	1.1000	1.1520	1.0980	1.1310	+2.912%	229,075	-23.607%
2026-04-14	1.1240	1.1390	1.0900	1.0990	-2.311%	225,758	-21.383%
2026-04-13	1.0760	1.1320	1.0590	1.1250	+4.749%	162,342	-23.200%
2026-04-12	1.1230	1.1300	1.0670	1.0740	-4.448%	72,356	-19.553%
2026-04-11	1.1300	1.1400	1.1070	1.1240	-0.619%	66,927	-23.132%
2026-04-10	1.1290	1.1600	1.1090	1.1310	0.000%	252,023	-23.607%
2026-04-09	1.0950	1.1560	1.0890	1.1310	+3.193%	189,099	-23.607%
2026-04-08	1.1490	1.1610	1.0920	1.0960	-4.530%	418,782	-21.168%
2026-04-07	1.1010	1.1560	1.0700	1.1480	+4.174%	386,035	-24.739%
2026-04-06	1.1070	1.1440	1.0960	1.1020	-0.181%	145,794	-21.597%
2026-04-05	1.1260	1.1260	1.0780	1.1040	-1.779%	98,912	-21.739%
2026-04-04	1.1170	1.1300	1.0950	1.1240	+0.717%	115,401	-23.132%
2026-04-03	1.1110	1.1490	1.1080	1.1160	+0.631%	386,318	-22.581%
2026-04-02	1.1310	1.1390	1.0580	1.1090	-1.858%	363,395	-22.092%
2026-04-01	1.1260	1.1700	1.1260	1.1300	+0.266%	184,926	-23.540%
2026-03-31	1.1210	1.1350	1.0930	1.1270	+0.446%	97,984	-23.336%
2026-03-30	1.1150	1.1610	1.1110	1.1220	+0.538%	160,304	-22.995%
2026-03-29	1.1480	1.1540	1.0910	1.1160	-2.957%	139,717	-22.581%
2026-03-28	1.1140	1.1910	1.0900	1.1500	+3.324%	422,184	-24.870%
2026-03-27	1.1140	1.1630	1.0860	1.1130	-0.358%	394,622	-22.372%
2026-03-26	1.1290	1.1520	1.0510	1.1170	-0.975%	455,177	-22.650%
2026-03-25	1.1230	1.1370	1.1060	1.1280	+0.535%	176,235	-23.404%
2026-03-24	1.1170	1.1500	1.0960	1.1220	+0.268%	328,170	-22.995%
2026-03-23	1.0910	1.1400	1.0360	1.1190	+2.566%	480,808	-22.788%
2026-03-22	1.1520	1.1600	1.0820	1.0910	-5.295%	294,169	-20.807%
2026-03-21	1.2120	1.2170	1.1450	1.1520	-4.950%	211,373	-25.000%
2026-03-20	1.2000	1.2750	1.1960	1.2120	+1.000%	450,711	-28.713%
2026-03-19	1.1950	1.2270	1.1610	1.2000	+0.334%	506,691	-28.000%
2026-03-18	1.2330	1.3410	1.1850	1.1960	-3.001%	672,951	-27.759%
2026-03-17	1.2790	1.2840	1.2170	1.2330	-3.747%	352,083	-29.927%
2026-03-16	1.2470	1.2890	1.2100	1.2810	+2.809%	329,288	-32.553%
2026-03-15	1.2450	1.3000	1.2060	1.2460	+0.322%	519,744	-30.658%
2026-03-14	1.1540	1.3140	1.1470	1.2420	+7.532%	1,928,314	-30.435%
2026-03-13	1.1330	1.1780	1.1320	1.1550	+1.673%	310,175	-25.195%
2026-03-12	1.1260	1.1450	1.0970	1.1360	+0.709%	251,806	-23.944%
2026-03-11	1.1210	1.1870	1.1020	1.1280	+0.714%	329,235	-23.404%
2026-03-10	1.1070	1.1550	1.0970	1.1200	+1.083%	175,069	-22.857%
2026-03-09	1.1140	1.1420	1.1030	1.1080	-0.449%	264,955	-22.022%
2026-03-08	1.1140	1.1480	1.0910	1.1130	-0.090%	155,353	-22.372%
2026-03-07	1.1560	1.1650	1.0940	1.1140	-3.717%	184,732	-22.442%
2026-03-06	1.2140	1.2270	1.1480	1.1570	-4.774%	313,548	-25.324%
2026-03-05	1.2250	1.2270	1.1660	1.2150	-0.735%	403,413	-28.889%
2026-03-04	1.2190	1.2660	1.1720	1.2240	+0.410%	404,989	-29.412%
2026-03-03	1.2510	1.2620	1.1970	1.2190	-2.636%	170,889	-29.122%
2026-03-02	1.2650	1.3260	1.2430	1.2520	-0.949%	236,014	-30.990%
2026-03-01	1.3150	1.3550	1.2340	1.2640	-3.951%	371,383	-31.646%
2026-02-28	1.2960	1.3320	1.2180	1.3160	+1.622%	233,156	-34.347%
2026-02-27	1.3570	1.4200	1.2750	1.2950	-4.569%	457,214	-33.282%
2026-02-26	1.3870	1.3870	1.3170	1.3570	-1.951%	320,962	-36.330%
2026-02-25	1.2510	1.4570	1.2440	1.3840	+10.367%	506,114	-37.572%
2026-02-24	1.2300	1.2600	1.1890	1.2540	+1.868%	235,769	-31.100%
2026-02-23	1.3020	1.3040	1.2060	1.2310	-5.887%	425,452	-29.813%
2026-02-22	1.3390	1.3670	1.2780	1.3080	-2.315%	193,992	-33.945%
2026-02-21	1.3410	1.4160	1.2990	1.3390	-0.224%	713,446	-35.474%
2026-02-20	1.2710	1.3840	1.2550	1.3420	+5.503%	512,507	-35.618%
2026-02-19	1.2880	1.2910	1.2040	1.2720	-1.319%	259,287	-32.075%
2026-02-18	1.3690	1.3690	1.2730	1.2890	-5.844%	159,762	-32.971%
2026-02-17	1.3720	1.4200	1.3210	1.3690	-0.291%	537,467	-36.888%
2026-02-16	1.4040	1.4040	1.3410	1.3730	-2.208%	247,246	-37.072%
2026-02-15	1.5070	1.5150	1.3710	1.4040	-6.835%	409,459	-38.462%
2026-02-14	1.4030	1.5600	1.4030	1.5070	+7.489%	1,040,155	-42.668%
2026-02-13	1.4150	1.4200	1.3180	1.4020	-0.989%	617,235	-38.374%
2026-02-12	1.5430	1.5460	1.3670	1.4160	-8.409%	548,508	-38.983%
2026-02-11	1.5710	1.6240	1.4440	1.5460	-1.779%	884,307	-44.114%
2026-02-10	1.4790	1.6560	1.4360	1.5740	+6.280%	1,932,364	-45.108%
2026-02-09	1.2620	1.5960	1.2510	1.4810	+17.260%	1,882,914	-41.661%
2026-02-08	1.3260	1.3260	1.2450	1.2630	-4.751%	338,995	-31.591%
2026-02-07	1.3710	1.4120	1.2760	1.3260	-3.353%	578,810	-34.842%
2026-02-06	1.2970	1.4660	1.1670	1.3720	+5.864%	950,908	-37.026%
2026-02-05	1.5210	1.6700	1.2840	1.2960	-14.849%	1,205,278	-33.333%
2026-02-04	1.6110	1.6300	1.4950	1.5220	-5.583%	717,729	-43.233%
2026-02-03	1.6900	1.7070	1.4960	1.6120	-4.559%	1,391,997	-46.402%
2026-02-02	1.7280	1.7970	1.6240	1.6890	-2.257%	961,294	-48.845%
2026-02-01	1.8110	1.9070	1.6450	1.7280	-4.636%	1,454,123	-50.000%
2026-01-31	2.0770	2.0770	1.7430	1.8120	-12.801%	1,718,676	-52.318%
2026-01-30	2.2720	2.2900	2.0600	2.0780	-8.699%	838,169	-58.422%
2026-01-29	2.2830	2.4000	2.0650	2.2760	-0.394%	1,460,637	-62.039%
2026-01-28	2.6350	2.6870	2.2350	2.2850	-13.283%	1,575,275	-62.188%
2026-01-27	2.4910	2.7550	2.3370	2.6350	+5.823%	2,742,591	-67.211%
2026-01-26	2.0380	2.5650	1.8820	2.4900	+21.999%	4,138,287	-65.301%
2026-01-25	2.6340	2.6350	1.9860	2.0410	-22.484%	2,955,431	-57.668%
2026-01-24	2.9320	2.9910	2.5220	2.6330	-10.198%	2,930,095	-67.186%
2026-01-23	2.6810	2.9900	2.5020	2.9320	+9.281%	3,896,768	-70.532%
2026-01-22	2.3680	2.7330	2.3530	2.6830	+13.255%	3,606,709	-67.797%
2026-01-21	2.0990	2.5500	2.0360	2.3690	+12.702%	5,661,855	-63.529%
2026-01-20	1.6520	2.3400	1.6510	2.1020	+27.163%	5,351,769	-58.896%
2026-01-19	1.8810	1.9920	1.6390	1.6530	-12.168%	2,568,486	-47.731%
2026-01-18	1.9750	2.2230	1.7750	1.8820	-4.757%	6,890,764	-54.091%
2026-01-17	1.3240	2.2320	1.2940	1.9760	+49.132%	8,359,580	-56.275%
2026-01-16	1.0850	1.4400	1.0680	1.3250	+22.007%	1,838,231	-34.792%
2026-01-15	1.2200	1.2330	1.0560	1.0860	-10.911%	661,146	-20.442%
2026-01-14	1.0540	1.4070	1.0520	1.2190	+15.545%	3,322,226	-29.122%
2026-01-13	0.9050	1.1280	0.9040	1.0550	+16.575%	702,203	-18.104%
2026-01-12	0.9560	0.9860	0.9010	0.9050	-5.236%	91,736	-4.530%
2026-01-11	0.9550	0.9730	0.9440	0.9550	-0.105%	164,925	-9.529%
2026-01-10	0.9500	0.9770	0.9340	0.9560	+0.526%	21,426	-9.623%
2026-01-09	0.9520	0.9770	0.9350	0.9510	-0.105%	52,689	-9.148%
2026-01-08	0.9500	0.9630	0.9080	0.9520	+0.105%	59,672	-9.244%
2026-01-07	0.9950	0.9960	0.9380	0.9510	-4.518%	67,348	-9.148%
2026-01-06	0.9870	1.0160	0.9440	0.9960	+1.014%	97,033	-13.253%
2026-01-05	0.9670	0.9920	0.9360	0.9860	+2.070%	80,247	-12.373%
2026-01-04	0.9150	0.9820	0.9140	0.9660	+5.689%	101,394	-10.559%
2026-01-03	0.9160	0.9320	0.8890	0.9140	-0.218%	82,653	-5.470%
2026-01-02	0.8740	0.9250	0.8660	0.9160	+4.926%	121,296	-5.677%
2026-01-01	0.8040	0.8740	0.7910	0.8730	+8.447%	105,461	-1.031%
2025-12-31	0.8280	0.8340	0.7880	0.8050	-2.660%	176,152	+7.329%
2025-12-30	0.8260	0.8460	0.8190	0.8270	+0.121%	94,747	+4.474%
2025-12-29	0.8550	0.8780	0.8190	0.8260	-3.505%	105,435	+4.600%
2025-12-28	0.8730	0.9150	0.8460	0.8560	-1.835%	155,808	+0.935%
2025-12-27	0.8310	0.8720	0.8300	0.8720	+5.060%	403,454	-0.917%
2025-12-26	0.8240	0.8580	0.8200	0.8300	+0.606%	84,106	+4.096%
2025-12-25	0.8400	0.8610	0.8220	0.8250	-1.902%	81,355	+4.727%
2025-12-24	0.8580	0.8590	0.8230	0.8410	-1.981%	88,533	+2.735%
2025-12-23	0.8480	0.8760	0.8120	0.8580	+1.299%	98,893	+0.699%
2025-12-22	0.8550	0.8730	0.8340	0.8470	-0.820%	58,341	+2.007%
2025-12-21	0.8780	0.8780	0.8290	0.8540	-2.844%	64,246	+1.171%
2025-12-20	0.8750	0.8840	0.8680	0.8790	+0.457%	30,655	-1.706%
2025-12-19	0.8080	0.8850	0.7840	0.8750	+8.426%	166,218	-1.257%
2025-12-18	0.8670	0.8800	0.7920	0.8070	-7.028%	146,267	+7.063%
2025-12-17	0.9200	0.9400	0.8410	0.8680	-5.857%	183,680	-0.461%
2025-12-16	0.9250	0.9340	0.8900	0.9220	-0.216%	79,386	-6.291%
2025-12-15	0.9650	0.9940	0.9000	0.9240	-4.149%	106,539	-6.494%
2025-12-14	1.0070	1.0140	0.9500	0.9640	-4.460%	59,459	-10.373%
2025-12-13	1.0150	1.0200	0.9990	1.0090	-0.296%	15,898	-14.371%
2025-12-12	1.0550	1.0550	0.9780	1.0120	-4.076%	115,739	-14.625%
2025-12-11	1.0860	1.0860	1.0160	1.0550	-2.765%	62,612	-18.104%
2025-12-10	1.1240	1.1340	1.0700	1.0850	-3.384%	72,218	-20.369%
2025-12-09	1.0440	1.1350	1.0200	1.1230	+7.567%	74,938	-23.063%
2025-12-08	1.0170	1.0660	1.0140	1.0440	+2.554%	62,125	-17.241%
2025-12-07	1.0680	1.0840	1.0030	1.0180	-4.771%	85,474	-15.128%
2025-12-06	1.0310	1.0910	1.0200	1.0690	+3.786%	124,775	-19.177%
2025-12-05	1.0800	1.0920	1.0070	1.0300	-4.541%	95,528	-16.117%
2025-12-04	1.1460	1.1520	1.0650	1.0790	-5.764%	52,744	-19.926%
2025-12-03	1.0950	1.1570	1.0890	1.1450	+4.758%	116,680	-24.541%
2025-12-02	1.0140	1.1160	0.9970	1.0930	+7.579%	132,538	-20.952%
2025-12-01	1.0860	1.0860	0.9860	1.0160	-6.359%	87,207	-14.961%
2025-11-30	1.1100	1.1190	1.0840	1.0850	-2.164%	30,269	-20.369%
2025-11-29	1.1350	1.1460	1.1030	1.1090	-2.291%	41,479	-22.092%
2025-11-28	1.1600	1.1700	1.1250	1.1350	-2.239%	50,830	-23.877%
2025-11-27	1.1570	1.1820	1.1460	1.1610	+0.346%	58,041	-25.581%
2025-11-26	1.1510	1.1710	1.0990	1.1570	+0.609%	110,392	-25.324%
2025-11-25	1.1450	1.1590	1.0910	1.1500	+0.262%	67,974	-24.870%
2025-11-24	1.0940	1.1650	1.0780	1.1470	+4.749%	118,011	-24.673%
2025-11-23	1.1010	1.1250	1.0930	1.0950	-0.545%	127,479	-21.096%
2025-11-22	1.1140	1.1150	1.0660	1.1010	-1.256%	192,450	-21.526%
2025-11-21	1.2030	1.2430	1.0770	1.1150	-7.315%	626,101	-22.511%
2025-11-20	1.2300	1.3810	1.1800	1.2030	-2.195%	483,721	-28.180%
2025-11-19	1.3060	1.3520	1.1760	1.2300	-5.819%	299,817	-29.756%
2025-11-18	1.2120	1.3350	1.1920	1.3060	+7.845%	193,908	-33.844%
2025-11-17	1.2350	1.2910	1.1740	1.2110	-1.864%	90,553	-28.654%
2025-11-16	1.2820	1.3040	1.1940	1.2340	-3.669%	78,174	-29.984%
2025-11-15	1.2500	1.3010	1.2420	1.2810	+2.562%	61,303	-32.553%
2025-11-14	1.2740	1.2920	1.2130	1.2490	-2.116%	80,853	-30.825%
2025-11-13	1.3200	1.3890	1.2280	1.2760	-3.333%	110,042	-32.288%
2025-11-12	1.3550	1.4270	1.2920	1.3200	-2.655%	104,537	-34.545%
2025-11-11	1.4740	1.4940	1.3470	1.3560	-7.943%	174,740	-36.283%
2025-11-10	1.4380	1.4880	1.4030	1.4730	+2.363%	149,231	-41.344%
2025-11-09	1.4710	1.4810	1.3580	1.4390	-2.374%	319,060	-39.958%
2025-11-08	1.5060	1.5630	1.3980	1.4740	-2.190%	357,682	-41.384%
2025-11-07	1.2340	1.5300	1.2340	1.5070	+22.222%	913,627	-42.668%
2025-11-06	1.2200	1.2400	1.1370	1.2330	+1.066%	374,520	-29.927%
2025-11-05	1.1850	1.2400	1.1220	1.2200	+2.954%	210,623	-29.180%
2025-11-04	1.2580	1.2840	1.1090	1.1850	-5.803%	379,416	-27.089%
2025-11-03	1.4660	1.4670	1.2160	1.2580	-14.130%	189,995	-31.320%
2025-11-02	1.4480	1.4890	1.4140	1.4650	+1.034%	36,419	-41.024%
2025-11-01	1.4170	1.4580	1.3990	1.4500	+2.329%	57,140	-40.414%
2025-10-31	1.4060	1.4640	1.4040	1.4170	+0.998%	120,039	-39.026%
2025-10-30	1.5240	1.5340	1.3510	1.4030	-7.879%	294,023	-38.418%
2025-10-29	1.5310	1.5840	1.5130	1.5230	-0.523%	108,495	-43.270%
2025-10-28	1.5730	1.6270	1.5090	1.5310	-2.794%	359,725	-43.566%
2025-10-27	1.6390	1.6570	1.5740	1.5750	-3.846%	51,401	-45.143%
2025-10-26	1.5980	1.6530	1.5810	1.6380	+2.439%	30,008	-47.253%
2025-10-25	1.6080	1.6100	1.5860	1.5990	-0.498%	8,529	-45.966%
2025-10-24	1.5680	1.6270	1.5600	1.6070	+2.357%	34,824	-46.235%
2025-10-23	1.5120	1.5780	1.5090	1.5700	+3.699%	40,131	-44.968%
2025-10-22	1.5690	1.5840	1.4740	1.5140	-3.567%	96,510	-42.933%
2025-10-21	1.5910	1.6770	1.5270	1.5700	-1.258%	51,583	-44.968%
2025-10-20	1.5860	1.6380	1.5610	1.5900	+0.189%	49,762	-45.660%
2025-10-19	1.5700	1.6180	1.5370	1.5870	+1.147%	30,951	-45.558%
2025-10-18	1.5480	1.5840	1.5370	1.5690	+1.422%	408,146	-44.933%
2025-10-17	1.5890	1.6090	1.4680	1.5470	-2.582%	102,006	-44.150%
2025-10-16	1.6580	1.7040	1.5570	1.5880	-4.164%	205,024	-45.592%
2025-10-15	1.7480	1.7940	1.6330	1.6570	-5.152%	178,709	-47.858%
2025-10-14	1.8150	1.8200	1.6280	1.7470	-3.800%	225,596	-50.544%
2025-10-13	1.7000	1.8340	1.6770	1.8160	+6.761%	227,399	-52.423%
2025-10-12	1.5230	1.7360	1.4980	1.7010	+11.614%	197,095	-49.206%
2025-10-11	1.5370	1.7000	1.4750	1.5240	-0.327%	416,561	-43.307%
2025-10-10	2.2140	2.2540	0.8630	1.5290	-30.908%	639,822	-43.492%
2025-10-09	2.1900	2.2760	2.0710	2.2130	+1.004%	203,682	-60.958%
2025-10-08	2.1410	2.2190	2.1110	2.1910	+2.383%	119,677	-60.566%
2025-10-07	2.3130	2.3260	2.1340	2.1400	-7.439%	128,201	-59.626%
2025-10-06	2.1840	2.3610	2.1660	2.3120	+5.861%	229,475	-62.630%
2025-10-05	2.2070	2.2980	2.1700	2.1840	-0.952%	133,054	-60.440%
2025-10-04	2.2840	2.2910	2.1830	2.2050	-3.501%	95,308	-60.816%
2025-10-03	2.2850	2.3390	2.2390	2.2850	+0.044%	171,424	-62.188%
2025-10-02	2.2300	2.3050	2.2070	2.2840	+2.376%	108,939	-62.172%
2025-10-01	2.1030	2.2430	2.0770	2.2310	+6.036%	665,605	-61.273%
2025-09-30	2.1270	2.1330	2.0290	2.1040	-1.128%	300,432	-58.935%
2025-09-29	2.1720	2.1730	2.0740	2.1280	-2.026%	173,831	-59.398%
2025-09-28	2.1350	2.1920	2.0770	2.1720	+1.685%	162,223	-60.221%
2025-09-27	2.1590	2.1840	2.1300	2.1360	-1.019%	84,875	-59.551%
2025-09-26	2.0610	2.1600	2.0470	2.1580	+4.757%	144,989	-59.963%
2025-09-25	2.2120	2.2130	2.0270	2.0600	-6.787%	834,177	-58.058%
2025-09-24	2.2050	2.2580	2.1640	2.2100	+0.272%	71,989	-60.905%
2025-09-23	2.2080	2.2520	2.1470	2.2040	-0.181%	92,208	-60.799%
2025-09-22	2.3760	2.3880	2.1090	2.2080	-7.110%	488,877	-60.870%
2025-09-21	2.4300	2.4660	2.3740	2.3770	-2.141%	52,938	-63.652%
2025-09-20	2.4390	2.4770	2.4110	2.4290	-0.410%	88,178	-64.430%
2025-09-19	2.5900	2.6270	2.4230	2.4390	-5.794%	100,793	-64.576%
2025-09-18	2.5260	2.6100	2.5100	2.5890	+2.535%	173,230	-66.628%
2025-09-17	2.4730	2.5390	2.3880	2.5250	+2.020%	81,103	-65.782%
2025-09-16	2.4210	2.4870	2.3770	2.4750	+2.188%	72,078	-65.091%
2025-09-15	2.5410	2.5780	2.3830	2.4220	-4.646%	108,449	-64.327%
2025-09-14	2.6790	2.6810	2.5070	2.5400	-5.189%	62,493	-65.984%
2025-09-13	2.6380	2.7040	2.6060	2.6790	+1.516%	86,095	-67.749%
2025-09-12	2.5620	2.6530	2.5490	2.6390	+3.046%	92,971	-67.260%
2025-09-11	2.5460	2.5870	2.4890	2.5610	+0.668%	76,555	-66.263%
2025-09-10	2.4920	2.5710	2.4540	2.5440	+2.128%	48,012	-66.038%
2025-09-09	2.5060	2.5730	2.4580	2.4910	-0.559%	93,988	-65.315%
2025-09-08	2.4560	2.5650	2.4400	2.5050	+1.954%	112,998	-65.509%
2025-09-07	2.3640	2.4820	2.3590	2.4570	+4.022%	50,219	-64.835%
2025-09-06	2.3970	2.4000	2.3470	2.3620	-1.460%	45,694	-63.421%
2025-09-05	2.3030	2.4180	2.3010	2.3970	+4.036%	44,457	-63.955%
2025-09-04	2.4040	2.4130	2.2770	2.3040	-4.120%	70,173	-62.500%
2025-09-03	2.3570	2.4300	2.3290	2.4030	+1.908%	58,758	-64.045%
2025-09-02	2.3270	2.3840	2.2990	2.3580	+1.289%	78,351	-63.359%
2025-09-01	2.5180	2.5390	2.2940	2.3280	-7.582%	190,020	-62.887%
2025-08-31	2.2930	2.8000	2.2930	2.5190	+9.904%	1,163,517	-65.701%
2025-08-30	2.2490	2.3040	2.2140	2.2920	+1.867%	45,282	-62.304%
2025-08-29	2.4000	2.4070	2.2140	2.2500	-6.367%	154,103	-61.600%
2025-08-28	2.3020	2.4030	2.2870	2.4030	+4.433%	54,429	-64.045%
2025-08-27	2.3230	2.3610	2.2930	2.3010	-0.904%	66,372	-62.451%
2025-08-26	2.2040	2.3420	2.1770	2.3220	+5.306%	480,561	-62.791%
2025-08-25	2.4230	2.4610	2.1600	2.2050	-8.960%	408,927	-60.816%
2025-08-24	2.4810	2.5390	2.3640	2.4220	-2.339%	88,750	-64.327%
2025-08-23	2.5020	2.5390	2.4180	2.4800	-0.800%	1,009,010	-65.161%
2025-08-22	2.2780	2.5190	2.1740	2.5000	+9.794%	168,689	-65.440%
2025-08-21	2.3290	2.3480	2.2580	2.2770	-2.275%	69,530	-62.055%
2025-08-20	2.2200	2.3550	2.2090	2.3300	+5.002%	318,070	-62.918%
2025-08-19	2.3040	2.3400	2.2070	2.2190	-3.773%	124,861	-61.064%
2025-08-18	2.4040	2.4040	2.2750	2.3060	-4.077%	133,795	-62.533%
2025-08-17	2.4270	2.4920	2.3970	2.4040	-0.907%	48,493	-64.060%
2025-08-16	2.3440	2.4680	2.3440	2.4260	+3.410%	74,371	-64.386%
2025-08-15	2.3730	2.4260	2.2650	2.3460	-1.179%	99,079	-63.171%
2025-08-14	2.6450	2.6780	2.3320	2.3740	-10.314%	195,384	-63.606%
2025-08-13	2.5330	2.6760	2.5080	2.6470	+4.583%	117,042	-67.359%
2025-08-12	2.3740	2.5550	2.3360	2.5310	+6.568%	134,381	-65.863%
2025-08-11	2.5260	2.5910	2.3510	2.3750	-6.015%	179,160	-63.621%
2025-08-10	2.5380	2.5960	2.4570	2.5270	-0.394%	97,158	-65.809%
2025-08-09	2.4490	2.5700	2.4450	2.5370	+3.636%	82,879	-65.944%

.dark-mode .t8gPP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8gPP0{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Coinbase

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase