Dark

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase

Real-time

Jun 23, 2026 8:39:17 AM EDT

1.03400USD-2.453%(-0.02600)1,017,989AXS1,076,186USD

1.03300Bid 1.03500Ask 0.00200Spread

Composite
1.03400 Coinbase
1.03400 OKX
1.02810 Bitstamp
1.05468

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	1.0720	1.1110	1.0040	1.0340	-3.635%	823,054	0.000%
2026-06-22	1.0530	1.0880	1.0260	1.0730	+1.996%	519,197	-3.635%
2026-06-21	1.1650	1.2770	1.0520	1.0520	-9.622%	1,302,808	-1.711%
2026-06-20	0.9530	1.2350	0.9510	1.1640	+22.397%	2,857,269	-11.168%
2026-06-19	0.9590	0.9660	0.9300	0.9510	-0.834%	162,013	+8.728%
2026-06-18	0.9900	0.9960	0.9180	0.9590	-3.033%	210,792	+7.821%
2026-06-17	1.0050	1.0250	0.9680	0.9890	-1.690%	314,087	+4.550%
2026-06-16	1.0020	1.0260	0.9790	1.0060	+0.399%	240,206	+2.783%
2026-06-15	0.9770	1.0400	0.9720	1.0020	+2.559%	414,800	+3.194%
2026-06-14	0.9750	0.9840	0.9370	0.9770	+0.205%	205,597	+5.834%
2026-06-13	0.9480	0.9830	0.9440	0.9750	+2.957%	224,141	+6.051%
2026-06-12	0.9410	0.9680	0.9350	0.9470	+0.531%	277,599	+9.187%
2026-06-11	0.8990	0.9530	0.8990	0.9420	+4.900%	271,378	+9.766%
2026-06-10	0.9240	0.9300	0.8820	0.8980	-2.709%	257,387	+15.145%
2026-06-09	0.9460	0.9470	0.9000	0.9230	-2.431%	215,730	+12.026%
2026-06-08	0.9460	0.9660	0.9300	0.9460	-0.106%	172,448	+9.302%
2026-06-07	0.9230	0.9720	0.9110	0.9470	+2.600%	291,700	+9.187%
2026-06-06	0.9350	0.9460	0.8620	0.9230	-1.072%	360,677	+12.026%
2026-06-05	1.0190	1.0220	0.8900	0.9330	-8.529%	739,199	+10.825%
2026-06-04	1.1200	1.1310	0.9860	1.0200	-8.929%	659,053	+1.373%
2026-06-03	1.1240	1.1820	1.0980	1.1200	-0.267%	594,322	-7.679%
2026-06-02	1.1760	1.2100	1.0930	1.1230	-4.507%	573,714	-7.925%
2026-06-01	1.1830	1.2050	1.1570	1.1760	-0.592%	311,290	-12.075%
2026-05-31	1.1910	1.2640	1.1460	1.1830	-0.672%	421,708	-12.595%
2026-05-30	1.1720	1.3110	1.1710	1.1910	+1.535%	1,039,111	-13.182%
2026-05-29	1.1540	1.1920	1.1290	1.1730	+1.735%	410,587	-11.850%
2026-05-28	1.1460	1.1800	1.0680	1.1530	+0.699%	484,922	-10.321%
2026-05-27	1.1450	1.1890	1.1310	1.1450	-0.087%	321,487	-9.694%
2026-05-26	1.1470	1.1620	1.1250	1.1460	-0.174%	157,215	-9.773%
2026-05-25	1.1520	1.1720	1.1420	1.1480	-0.347%	230,053	-9.930%
2026-05-24	1.1970	1.2000	1.1280	1.1520	-3.759%	134,727	-10.243%
2026-05-23	1.1490	1.2080	1.1180	1.1970	+4.268%	265,835	-13.617%
2026-05-22	1.2030	1.2260	1.1400	1.1480	-4.493%	247,765	-9.930%
2026-05-21	1.2030	1.2200	1.1770	1.2020	+0.167%	258,553	-13.977%
2026-05-20	1.1680	1.2230	1.1600	1.2000	+2.916%	281,248	-13.833%
2026-05-19	1.2020	1.2160	1.1540	1.1660	-3.156%	404,141	-11.321%
2026-05-18	1.1260	1.2050	1.1150	1.2040	+6.832%	919,331	-14.120%
2026-05-17	1.1700	1.1740	1.0960	1.1270	-3.675%	231,450	-8.252%
2026-05-16	1.1940	1.2090	1.1460	1.1700	-2.092%	335,046	-11.624%
2026-05-15	1.2650	1.2750	1.1770	1.1950	-5.608%	516,371	-13.473%
2026-05-14	1.2690	1.2920	1.2460	1.2660	-0.315%	265,647	-18.325%
2026-05-13	1.3410	1.3700	1.2480	1.2700	-5.295%	550,881	-18.583%
2026-05-12	1.4250	1.4310	1.3290	1.3410	-5.961%	404,265	-22.893%
2026-05-11	1.4340	1.4420	1.3940	1.4260	-0.558%	295,663	-27.489%
2026-05-10	1.4330	1.4580	1.3990	1.4340	+0.070%	354,429	-27.894%
2026-05-09	1.4440	1.4780	1.4260	1.4330	-0.762%	568,525	-27.844%
2026-05-08	1.3790	1.4470	1.3680	1.4440	+4.486%	516,890	-28.393%
2026-05-07	1.3950	1.4180	1.3460	1.3820	-0.790%	656,875	-25.181%
2026-05-06	1.3560	1.4040	1.3390	1.3930	+2.729%	404,586	-25.772%
2026-05-05	1.3160	1.3790	1.3150	1.3560	+2.805%	210,739	-23.746%
2026-05-04	1.3230	1.3430	1.2940	1.3190	-0.378%	336,924	-21.607%
2026-05-03	1.3760	1.3760	1.3130	1.3240	-3.849%	446,122	-21.903%
2026-05-02	1.3910	1.4450	1.3700	1.3770	-1.006%	246,820	-24.909%
2026-05-01	1.3680	1.4310	1.3590	1.3910	+1.607%	480,141	-25.665%
2026-04-30	1.3930	1.4090	1.3450	1.3690	-1.793%	448,826	-24.470%
2026-04-29	1.5070	1.5580	1.3640	1.3940	-7.560%	656,839	-25.825%
2026-04-28	1.4390	1.5510	1.4090	1.5080	+4.722%	1,093,397	-31.432%
2026-04-27	1.4210	1.4940	1.3490	1.4400	+1.337%	1,135,839	-28.194%
2026-04-26	1.5800	1.6060	1.3610	1.4210	-10.006%	2,531,798	-27.234%
2026-04-25	1.1360	1.7900	1.1270	1.5790	+39.119%	9,629,079	-34.516%
2026-04-24	1.1050	1.1410	1.0920	1.1350	+2.808%	322,911	-8.899%
2026-04-23	1.1030	1.1140	1.0860	1.1040	0.000%	172,404	-6.341%
2026-04-22	1.1050	1.1390	1.0990	1.1040	-0.181%	197,847	-6.341%
2026-04-21	1.1090	1.1150	1.0880	1.1060	-0.181%	178,930	-6.510%
2026-04-20	1.0880	1.1250	1.0880	1.1080	+1.651%	166,616	-6.679%
2026-04-19	1.1230	1.1280	1.0830	1.0900	-2.939%	253,128	-5.138%
2026-04-18	1.1840	1.2360	1.1170	1.1230	-5.232%	507,323	-7.925%
2026-04-17	1.1850	1.2230	1.1490	1.1850	-0.084%	317,089	-12.743%
2026-04-16	1.1320	1.1910	1.1250	1.1860	+4.863%	341,633	-12.816%
2026-04-15	1.1000	1.1520	1.0980	1.1310	+2.912%	229,075	-8.576%
2026-04-14	1.1240	1.1390	1.0900	1.0990	-2.311%	225,758	-5.914%
2026-04-13	1.0760	1.1320	1.0590	1.1250	+4.749%	162,342	-8.089%
2026-04-12	1.1230	1.1300	1.0670	1.0740	-4.448%	72,356	-3.724%
2026-04-11	1.1300	1.1400	1.1070	1.1240	-0.619%	66,927	-8.007%
2026-04-10	1.1290	1.1600	1.1090	1.1310	0.000%	252,023	-8.576%
2026-04-09	1.0950	1.1560	1.0890	1.1310	+3.193%	189,099	-8.576%
2026-04-08	1.1490	1.1610	1.0920	1.0960	-4.530%	418,782	-5.657%
2026-04-07	1.1010	1.1560	1.0700	1.1480	+4.174%	386,035	-9.930%
2026-04-06	1.1070	1.1440	1.0960	1.1020	-0.181%	145,794	-6.171%
2026-04-05	1.1260	1.1260	1.0780	1.1040	-1.779%	98,912	-6.341%
2026-04-04	1.1170	1.1300	1.0950	1.1240	+0.717%	115,401	-8.007%
2026-04-03	1.1110	1.1490	1.1080	1.1160	+0.631%	386,318	-7.348%
2026-04-02	1.1310	1.1390	1.0580	1.1090	-1.858%	363,395	-6.763%
2026-04-01	1.1260	1.1700	1.1260	1.1300	+0.266%	184,926	-8.496%
2026-03-31	1.1210	1.1350	1.0930	1.1270	+0.446%	97,984	-8.252%
2026-03-30	1.1150	1.1610	1.1110	1.1220	+0.538%	160,304	-7.843%
2026-03-29	1.1480	1.1540	1.0910	1.1160	-2.957%	139,717	-7.348%
2026-03-28	1.1140	1.1910	1.0900	1.1500	+3.324%	422,184	-10.087%
2026-03-27	1.1140	1.1630	1.0860	1.1130	-0.358%	394,622	-7.098%
2026-03-26	1.1290	1.1520	1.0510	1.1170	-0.975%	455,177	-7.431%
2026-03-25	1.1230	1.1370	1.1060	1.1280	+0.535%	176,235	-8.333%
2026-03-24	1.1170	1.1500	1.0960	1.1220	+0.268%	328,170	-7.843%
2026-03-23	1.0910	1.1400	1.0360	1.1190	+2.566%	480,808	-7.596%
2026-03-22	1.1520	1.1600	1.0820	1.0910	-5.295%	294,169	-5.225%
2026-03-21	1.2120	1.2170	1.1450	1.1520	-4.950%	211,373	-10.243%
2026-03-20	1.2000	1.2750	1.1960	1.2120	+1.000%	450,711	-14.686%
2026-03-19	1.1950	1.2270	1.1610	1.2000	+0.334%	506,691	-13.833%
2026-03-18	1.2330	1.3410	1.1850	1.1960	-3.001%	672,951	-13.545%
2026-03-17	1.2790	1.2840	1.2170	1.2330	-3.747%	352,083	-16.139%
2026-03-16	1.2470	1.2890	1.2100	1.2810	+2.809%	329,288	-19.282%
2026-03-15	1.2450	1.3000	1.2060	1.2460	+0.322%	519,744	-17.014%
2026-03-14	1.1540	1.3140	1.1470	1.2420	+7.532%	1,928,314	-16.747%
2026-03-13	1.1330	1.1780	1.1320	1.1550	+1.673%	310,175	-10.476%
2026-03-12	1.1260	1.1450	1.0970	1.1360	+0.709%	251,806	-8.979%
2026-03-11	1.1210	1.1870	1.1020	1.1280	+0.714%	329,235	-8.333%
2026-03-10	1.1070	1.1550	1.0970	1.1200	+1.083%	175,069	-7.679%
2026-03-09	1.1140	1.1420	1.1030	1.1080	-0.449%	264,955	-6.679%
2026-03-08	1.1140	1.1480	1.0910	1.1130	-0.090%	155,353	-7.098%
2026-03-07	1.1560	1.1650	1.0940	1.1140	-3.717%	184,732	-7.181%
2026-03-06	1.2140	1.2270	1.1480	1.1570	-4.774%	313,548	-10.631%
2026-03-05	1.2250	1.2270	1.1660	1.2150	-0.735%	403,413	-14.897%
2026-03-04	1.2190	1.2660	1.1720	1.2240	+0.410%	404,989	-15.523%
2026-03-03	1.2510	1.2620	1.1970	1.2190	-2.636%	170,889	-15.176%
2026-03-02	1.2650	1.3260	1.2430	1.2520	-0.949%	236,014	-17.412%
2026-03-01	1.3150	1.3550	1.2340	1.2640	-3.951%	371,383	-18.196%
2026-02-28	1.2960	1.3320	1.2180	1.3160	+1.622%	233,156	-21.429%
2026-02-27	1.3570	1.4200	1.2750	1.2950	-4.569%	457,214	-20.154%
2026-02-26	1.3870	1.3870	1.3170	1.3570	-1.951%	320,962	-23.803%
2026-02-25	1.2510	1.4570	1.2440	1.3840	+10.367%	506,114	-25.289%
2026-02-24	1.2300	1.2600	1.1890	1.2540	+1.868%	235,769	-17.544%
2026-02-23	1.3020	1.3040	1.2060	1.2310	-5.887%	425,452	-16.003%
2026-02-22	1.3390	1.3670	1.2780	1.3080	-2.315%	193,992	-20.948%
2026-02-21	1.3410	1.4160	1.2990	1.3390	-0.224%	713,446	-22.778%
2026-02-20	1.2710	1.3840	1.2550	1.3420	+5.503%	512,507	-22.951%
2026-02-19	1.2880	1.2910	1.2040	1.2720	-1.319%	259,287	-18.711%
2026-02-18	1.3690	1.3690	1.2730	1.2890	-5.844%	159,762	-19.783%
2026-02-17	1.3720	1.4200	1.3210	1.3690	-0.291%	537,467	-24.470%
2026-02-16	1.4040	1.4040	1.3410	1.3730	-2.208%	247,246	-24.690%
2026-02-15	1.5070	1.5150	1.3710	1.4040	-6.835%	409,459	-26.353%
2026-02-14	1.4030	1.5600	1.4030	1.5070	+7.489%	1,040,155	-31.387%
2026-02-13	1.4150	1.4200	1.3180	1.4020	-0.989%	617,235	-26.248%
2026-02-12	1.5430	1.5460	1.3670	1.4160	-8.409%	548,508	-26.977%
2026-02-11	1.5710	1.6240	1.4440	1.5460	-1.779%	884,307	-33.118%
2026-02-10	1.4790	1.6560	1.4360	1.5740	+6.280%	1,932,364	-34.307%
2026-02-09	1.2620	1.5960	1.2510	1.4810	+17.260%	1,882,914	-30.182%
2026-02-08	1.3260	1.3260	1.2450	1.2630	-4.751%	338,995	-18.131%
2026-02-07	1.3710	1.4120	1.2760	1.3260	-3.353%	578,810	-22.021%
2026-02-06	1.2970	1.4660	1.1670	1.3720	+5.864%	950,908	-24.636%
2026-02-05	1.5210	1.6700	1.2840	1.2960	-14.849%	1,205,278	-20.216%
2026-02-04	1.6110	1.6300	1.4950	1.5220	-5.583%	717,729	-32.063%
2026-02-03	1.6900	1.7070	1.4960	1.6120	-4.559%	1,391,997	-35.856%
2026-02-02	1.7280	1.7970	1.6240	1.6890	-2.257%	961,294	-38.780%
2026-02-01	1.8110	1.9070	1.6450	1.7280	-4.636%	1,454,123	-40.162%
2026-01-31	2.0770	2.0770	1.7430	1.8120	-12.801%	1,718,676	-42.936%
2026-01-30	2.2720	2.2900	2.0600	2.0780	-8.699%	838,169	-50.241%
2026-01-29	2.2830	2.4000	2.0650	2.2760	-0.394%	1,460,637	-54.569%
2026-01-28	2.6350	2.6870	2.2350	2.2850	-13.283%	1,575,275	-54.748%
2026-01-27	2.4910	2.7550	2.3370	2.6350	+5.823%	2,742,591	-60.759%
2026-01-26	2.0380	2.5650	1.8820	2.4900	+21.999%	4,138,287	-58.474%
2026-01-25	2.6340	2.6350	1.9860	2.0410	-22.484%	2,955,431	-49.339%
2026-01-24	2.9320	2.9910	2.5220	2.6330	-10.198%	2,930,095	-60.729%
2026-01-23	2.6810	2.9900	2.5020	2.9320	+9.281%	3,896,768	-64.734%
2026-01-22	2.3680	2.7330	2.3530	2.6830	+13.255%	3,606,709	-61.461%
2026-01-21	2.0990	2.5500	2.0360	2.3690	+12.702%	5,661,855	-56.353%
2026-01-20	1.6520	2.3400	1.6510	2.1020	+27.163%	5,351,769	-50.809%
2026-01-19	1.8810	1.9920	1.6390	1.6530	-12.168%	2,568,486	-37.447%
2026-01-18	1.9750	2.2230	1.7750	1.8820	-4.757%	6,890,764	-45.058%
2026-01-17	1.3240	2.2320	1.2940	1.9760	+49.132%	8,359,580	-47.672%
2026-01-16	1.0850	1.4400	1.0680	1.3250	+22.007%	1,838,231	-21.962%
2026-01-15	1.2200	1.2330	1.0560	1.0860	-10.911%	661,146	-4.788%
2026-01-14	1.0540	1.4070	1.0520	1.2190	+15.545%	3,322,226	-15.176%
2026-01-13	0.9050	1.1280	0.9040	1.0550	+16.575%	702,203	-1.991%
2026-01-12	0.9560	0.9860	0.9010	0.9050	-5.236%	91,736	+14.254%
2026-01-11	0.9550	0.9730	0.9440	0.9550	-0.105%	164,925	+8.272%
2026-01-10	0.9500	0.9770	0.9340	0.9560	+0.526%	21,426	+8.159%
2026-01-09	0.9520	0.9770	0.9350	0.9510	-0.105%	52,689	+8.728%
2026-01-08	0.9500	0.9630	0.9080	0.9520	+0.105%	59,672	+8.613%
2026-01-07	0.9950	0.9960	0.9380	0.9510	-4.518%	67,348	+8.728%
2026-01-06	0.9870	1.0160	0.9440	0.9960	+1.014%	97,033	+3.815%
2026-01-05	0.9670	0.9920	0.9360	0.9860	+2.070%	80,247	+4.868%
2026-01-04	0.9150	0.9820	0.9140	0.9660	+5.689%	101,394	+7.039%
2026-01-03	0.9160	0.9320	0.8890	0.9140	-0.218%	82,653	+13.129%
2026-01-02	0.8740	0.9250	0.8660	0.9160	+4.926%	121,296	+12.882%
2026-01-01	0.8040	0.8740	0.7910	0.8730	+8.447%	105,461	+18.442%
2025-12-31	0.8280	0.8340	0.7880	0.8050	-2.660%	176,152	+28.447%
2025-12-30	0.8260	0.8460	0.8190	0.8270	+0.121%	94,747	+25.030%
2025-12-29	0.8550	0.8780	0.8190	0.8260	-3.505%	105,435	+25.182%
2025-12-28	0.8730	0.9150	0.8460	0.8560	-1.835%	155,808	+20.794%
2025-12-27	0.8310	0.8720	0.8300	0.8720	+5.060%	403,454	+18.578%
2025-12-26	0.8240	0.8580	0.8200	0.8300	+0.606%	84,106	+24.578%
2025-12-25	0.8400	0.8610	0.8220	0.8250	-1.902%	81,355	+25.333%
2025-12-24	0.8580	0.8590	0.8230	0.8410	-1.981%	88,533	+22.949%
2025-12-23	0.8480	0.8760	0.8120	0.8580	+1.299%	98,893	+20.513%
2025-12-22	0.8550	0.8730	0.8340	0.8470	-0.820%	58,341	+22.078%
2025-12-21	0.8780	0.8780	0.8290	0.8540	-2.844%	64,246	+21.077%
2025-12-20	0.8750	0.8840	0.8680	0.8790	+0.457%	30,655	+17.634%
2025-12-19	0.8080	0.8850	0.7840	0.8750	+8.426%	166,218	+18.171%
2025-12-18	0.8670	0.8800	0.7920	0.8070	-7.028%	146,267	+28.129%
2025-12-17	0.9200	0.9400	0.8410	0.8680	-5.857%	183,680	+19.124%
2025-12-16	0.9250	0.9340	0.8900	0.9220	-0.216%	79,386	+12.148%
2025-12-15	0.9650	0.9940	0.9000	0.9240	-4.149%	106,539	+11.905%
2025-12-14	1.0070	1.0140	0.9500	0.9640	-4.460%	59,459	+7.261%
2025-12-13	1.0150	1.0200	0.9990	1.0090	-0.296%	15,898	+2.478%
2025-12-12	1.0550	1.0550	0.9780	1.0120	-4.076%	115,739	+2.174%
2025-12-11	1.0860	1.0860	1.0160	1.0550	-2.765%	62,612	-1.991%
2025-12-10	1.1240	1.1340	1.0700	1.0850	-3.384%	72,218	-4.700%
2025-12-09	1.0440	1.1350	1.0200	1.1230	+7.567%	74,938	-7.925%
2025-12-08	1.0170	1.0660	1.0140	1.0440	+2.554%	62,125	-0.958%
2025-12-07	1.0680	1.0840	1.0030	1.0180	-4.771%	85,474	+1.572%
2025-12-06	1.0310	1.0910	1.0200	1.0690	+3.786%	124,775	-3.274%
2025-12-05	1.0800	1.0920	1.0070	1.0300	-4.541%	95,528	+0.388%
2025-12-04	1.1460	1.1520	1.0650	1.0790	-5.764%	52,744	-4.171%
2025-12-03	1.0950	1.1570	1.0890	1.1450	+4.758%	116,680	-9.694%
2025-12-02	1.0140	1.1160	0.9970	1.0930	+7.579%	132,538	-5.398%
2025-12-01	1.0860	1.0860	0.9860	1.0160	-6.359%	87,207	+1.772%
2025-11-30	1.1100	1.1190	1.0840	1.0850	-2.164%	30,269	-4.700%
2025-11-29	1.1350	1.1460	1.1030	1.1090	-2.291%	41,479	-6.763%
2025-11-28	1.1600	1.1700	1.1250	1.1350	-2.239%	50,830	-8.899%
2025-11-27	1.1570	1.1820	1.1460	1.1610	+0.346%	58,041	-10.939%
2025-11-26	1.1510	1.1710	1.0990	1.1570	+0.609%	110,392	-10.631%
2025-11-25	1.1450	1.1590	1.0910	1.1500	+0.262%	67,974	-10.087%
2025-11-24	1.0940	1.1650	1.0780	1.1470	+4.749%	118,011	-9.852%
2025-11-23	1.1010	1.1250	1.0930	1.0950	-0.545%	127,479	-5.571%
2025-11-22	1.1140	1.1150	1.0660	1.1010	-1.256%	192,450	-6.085%
2025-11-21	1.2030	1.2430	1.0770	1.1150	-7.315%	626,101	-7.265%
2025-11-20	1.2300	1.3810	1.1800	1.2030	-2.195%	483,721	-14.048%
2025-11-19	1.3060	1.3520	1.1760	1.2300	-5.819%	299,817	-15.935%
2025-11-18	1.2120	1.3350	1.1920	1.3060	+7.845%	193,908	-20.827%
2025-11-17	1.2350	1.2910	1.1740	1.2110	-1.864%	90,553	-14.616%
2025-11-16	1.2820	1.3040	1.1940	1.2340	-3.669%	78,174	-16.207%
2025-11-15	1.2500	1.3010	1.2420	1.2810	+2.562%	61,303	-19.282%
2025-11-14	1.2740	1.2920	1.2130	1.2490	-2.116%	80,853	-17.214%
2025-11-13	1.3200	1.3890	1.2280	1.2760	-3.333%	110,042	-18.966%
2025-11-12	1.3550	1.4270	1.2920	1.3200	-2.655%	104,537	-21.667%
2025-11-11	1.4740	1.4940	1.3470	1.3560	-7.943%	174,740	-23.746%
2025-11-10	1.4380	1.4880	1.4030	1.4730	+2.363%	149,231	-29.803%
2025-11-09	1.4710	1.4810	1.3580	1.4390	-2.374%	319,060	-28.145%
2025-11-08	1.5060	1.5630	1.3980	1.4740	-2.190%	357,682	-29.851%
2025-11-07	1.2340	1.5300	1.2340	1.5070	+22.222%	913,627	-31.387%
2025-11-06	1.2200	1.2400	1.1370	1.2330	+1.066%	374,520	-16.139%
2025-11-05	1.1850	1.2400	1.1220	1.2200	+2.954%	210,623	-15.246%
2025-11-04	1.2580	1.2840	1.1090	1.1850	-5.803%	379,416	-12.743%
2025-11-03	1.4660	1.4670	1.2160	1.2580	-14.130%	189,995	-17.806%
2025-11-02	1.4480	1.4890	1.4140	1.4650	+1.034%	36,419	-29.420%
2025-11-01	1.4170	1.4580	1.3990	1.4500	+2.329%	57,140	-28.690%
2025-10-31	1.4060	1.4640	1.4040	1.4170	+0.998%	120,039	-27.029%
2025-10-30	1.5240	1.5340	1.3510	1.4030	-7.879%	294,023	-26.301%
2025-10-29	1.5310	1.5840	1.5130	1.5230	-0.523%	108,495	-32.108%
2025-10-28	1.5730	1.6270	1.5090	1.5310	-2.794%	359,725	-32.462%
2025-10-27	1.6390	1.6570	1.5740	1.5750	-3.846%	51,401	-34.349%
2025-10-26	1.5980	1.6530	1.5810	1.6380	+2.439%	30,008	-36.874%
2025-10-25	1.6080	1.6100	1.5860	1.5990	-0.498%	8,529	-35.335%
2025-10-24	1.5680	1.6270	1.5600	1.6070	+2.357%	34,824	-35.657%
2025-10-23	1.5120	1.5780	1.5090	1.5700	+3.699%	40,131	-34.140%
2025-10-22	1.5690	1.5840	1.4740	1.5140	-3.567%	96,510	-31.704%
2025-10-21	1.5910	1.6770	1.5270	1.5700	-1.258%	51,583	-34.140%
2025-10-20	1.5860	1.6380	1.5610	1.5900	+0.189%	49,762	-34.969%
2025-10-19	1.5700	1.6180	1.5370	1.5870	+1.147%	30,951	-34.846%
2025-10-18	1.5480	1.5840	1.5370	1.5690	+1.422%	408,146	-34.098%
2025-10-17	1.5890	1.6090	1.4680	1.5470	-2.582%	102,006	-33.161%
2025-10-16	1.6580	1.7040	1.5570	1.5880	-4.164%	205,024	-34.887%
2025-10-15	1.7480	1.7940	1.6330	1.6570	-5.152%	178,709	-37.598%
2025-10-14	1.8150	1.8200	1.6280	1.7470	-3.800%	225,596	-40.813%
2025-10-13	1.7000	1.8340	1.6770	1.8160	+6.761%	227,399	-43.062%
2025-10-12	1.5230	1.7360	1.4980	1.7010	+11.614%	197,095	-39.212%
2025-10-11	1.5370	1.7000	1.4750	1.5240	-0.327%	416,561	-32.152%
2025-10-10	2.2140	2.2540	0.8630	1.5290	-30.908%	639,822	-32.374%
2025-10-09	2.1900	2.2760	2.0710	2.2130	+1.004%	203,682	-53.276%
2025-10-08	2.1410	2.2190	2.1110	2.1910	+2.383%	119,677	-52.807%
2025-10-07	2.3130	2.3260	2.1340	2.1400	-7.439%	128,201	-51.682%
2025-10-06	2.1840	2.3610	2.1660	2.3120	+5.861%	229,475	-55.277%
2025-10-05	2.2070	2.2980	2.1700	2.1840	-0.952%	133,054	-52.656%
2025-10-04	2.2840	2.2910	2.1830	2.2050	-3.501%	95,308	-53.107%
2025-10-03	2.2850	2.3390	2.2390	2.2850	+0.044%	171,424	-54.748%
2025-10-02	2.2300	2.3050	2.2070	2.2840	+2.376%	108,939	-54.729%
2025-10-01	2.1030	2.2430	2.0770	2.2310	+6.036%	665,605	-53.653%
2025-09-30	2.1270	2.1330	2.0290	2.1040	-1.128%	300,432	-50.856%
2025-09-29	2.1720	2.1730	2.0740	2.1280	-2.026%	173,831	-51.410%
2025-09-28	2.1350	2.1920	2.0770	2.1720	+1.685%	162,223	-52.394%
2025-09-27	2.1590	2.1840	2.1300	2.1360	-1.019%	84,875	-51.592%
2025-09-26	2.0610	2.1600	2.0470	2.1580	+4.757%	144,989	-52.085%
2025-09-25	2.2120	2.2130	2.0270	2.0600	-6.787%	834,177	-49.806%
2025-09-24	2.2050	2.2580	2.1640	2.2100	+0.272%	71,989	-53.213%
2025-09-23	2.2080	2.2520	2.1470	2.2040	-0.181%	92,208	-53.085%
2025-09-22	2.3760	2.3880	2.1090	2.2080	-7.110%	488,877	-53.170%
2025-09-21	2.4300	2.4660	2.3740	2.3770	-2.141%	52,938	-56.500%
2025-09-20	2.4390	2.4770	2.4110	2.4290	-0.410%	88,178	-57.431%
2025-09-19	2.5900	2.6270	2.4230	2.4390	-5.794%	100,793	-57.606%
2025-09-18	2.5260	2.6100	2.5100	2.5890	+2.535%	173,230	-60.062%
2025-09-17	2.4730	2.5390	2.3880	2.5250	+2.020%	81,103	-59.050%
2025-09-16	2.4210	2.4870	2.3770	2.4750	+2.188%	72,078	-58.222%
2025-09-15	2.5410	2.5780	2.3830	2.4220	-4.646%	108,449	-57.308%
2025-09-14	2.6790	2.6810	2.5070	2.5400	-5.189%	62,493	-59.291%
2025-09-13	2.6380	2.7040	2.6060	2.6790	+1.516%	86,095	-61.404%
2025-09-12	2.5620	2.6530	2.5490	2.6390	+3.046%	92,971	-60.818%
2025-09-11	2.5460	2.5870	2.4890	2.5610	+0.668%	76,555	-59.625%
2025-09-10	2.4920	2.5710	2.4540	2.5440	+2.128%	48,012	-59.355%
2025-09-09	2.5060	2.5730	2.4580	2.4910	-0.559%	93,988	-58.491%
2025-09-08	2.4560	2.5650	2.4400	2.5050	+1.954%	112,998	-58.723%
2025-09-07	2.3640	2.4820	2.3590	2.4570	+4.022%	50,219	-57.916%
2025-09-06	2.3970	2.4000	2.3470	2.3620	-1.460%	45,694	-56.224%
2025-09-05	2.3030	2.4180	2.3010	2.3970	+4.036%	44,457	-56.863%
2025-09-04	2.4040	2.4130	2.2770	2.3040	-4.120%	70,173	-55.122%
2025-09-03	2.3570	2.4300	2.3290	2.4030	+1.908%	58,758	-56.970%
2025-09-02	2.3270	2.3840	2.2990	2.3580	+1.289%	78,351	-56.149%
2025-09-01	2.5180	2.5390	2.2940	2.3280	-7.582%	190,020	-55.584%
2025-08-31	2.2930	2.8000	2.2930	2.5190	+9.904%	1,163,517	-58.952%
2025-08-30	2.2490	2.3040	2.2140	2.2920	+1.867%	45,282	-54.887%
2025-08-29	2.4000	2.4070	2.2140	2.2500	-6.367%	154,103	-54.044%
2025-08-28	2.3020	2.4030	2.2870	2.4030	+4.433%	54,429	-56.970%
2025-08-27	2.3230	2.3610	2.2930	2.3010	-0.904%	66,372	-55.063%
2025-08-26	2.2040	2.3420	2.1770	2.3220	+5.306%	480,561	-55.469%
2025-08-25	2.4230	2.4610	2.1600	2.2050	-8.960%	408,927	-53.107%
2025-08-24	2.4810	2.5390	2.3640	2.4220	-2.339%	88,750	-57.308%
2025-08-23	2.5020	2.5390	2.4180	2.4800	-0.800%	1,009,010	-58.306%
2025-08-22	2.2780	2.5190	2.1740	2.5000	+9.794%	168,689	-58.640%
2025-08-21	2.3290	2.3480	2.2580	2.2770	-2.275%	69,530	-54.589%
2025-08-20	2.2200	2.3550	2.2090	2.3300	+5.002%	318,070	-55.622%
2025-08-19	2.3040	2.3400	2.2070	2.2190	-3.773%	124,861	-53.402%
2025-08-18	2.4040	2.4040	2.2750	2.3060	-4.077%	133,795	-55.160%
2025-08-17	2.4270	2.4920	2.3970	2.4040	-0.907%	48,493	-56.988%
2025-08-16	2.3440	2.4680	2.3440	2.4260	+3.410%	74,371	-57.378%
2025-08-15	2.3730	2.4260	2.2650	2.3460	-1.179%	99,079	-55.925%
2025-08-14	2.6450	2.6780	2.3320	2.3740	-10.314%	195,384	-56.445%
2025-08-13	2.5330	2.6760	2.5080	2.6470	+4.583%	117,042	-60.937%
2025-08-12	2.3740	2.5550	2.3360	2.5310	+6.568%	134,381	-59.147%
2025-08-11	2.5260	2.5910	2.3510	2.3750	-6.015%	179,160	-56.463%
2025-08-10	2.5380	2.5960	2.4570	2.5270	-0.394%	97,158	-59.082%
2025-08-09	2.4490	2.5700	2.4450	2.5370	+3.636%	82,879	-59.243%
2025-08-08	2.3960	2.4750	2.3630	2.4480	+2.256%	66,362	-57.761%
2025-08-07	2.2810	2.3980	2.2650	2.3940	+4.908%	51,935	-56.809%
2025-08-06	2.2590	2.3040	2.2040	2.2820	+0.973%	51,191	-54.689%
2025-08-05	2.3410	2.3460	2.2090	2.2600	-3.460%	78,070	-54.248%
2025-08-04	2.2520	2.3520	2.2510	2.3410	+3.998%	54,385	-55.831%
2025-08-03	2.1650	2.2730	2.1360	2.2510	+4.020%	91,140	-54.065%
2025-08-02	2.2180	2.2440	2.1180	2.1640	-2.435%	106,540	-52.218%
2025-08-01	2.2710	2.2910	2.1310	2.2180	-2.377%	310,842	-53.381%
2025-07-31	2.3960	2.4650	2.2610	2.2720	-5.215%	169,884	-54.489%
2025-07-30	2.4180	2.4280	2.2690	2.3970	-0.909%	113,752	-56.863%
2025-07-29	2.4520	2.5290	2.3680	2.4190	-1.386%	106,285	-57.255%
2025-07-28	2.6560	2.7060	2.4310	2.4530	-7.608%	100,278	-57.848%
2025-07-27	2.5910	2.6750	2.5800	2.6550	+2.431%	58,447	-61.055%
2025-07-26	2.6010	2.6320	2.5810	2.5920	-0.423%	62,368	-60.108%
2025-07-25	2.5140	2.6060	2.4390	2.6030	+3.664%	109,088	-60.277%
2025-07-24	2.5930	2.6260	2.4130	2.5110	-3.386%	122,714	-58.821%
2025-07-23	2.8900	2.9260	2.5110	2.5990	-10.100%	269,110	-60.215%
2025-07-22	2.8750	2.9020	2.6960	2.8910	+0.522%	205,626	-64.234%
2025-07-21	2.8200	2.9300	2.7640	2.8760	+1.914%	127,756	-64.047%
2025-07-20	2.7120	2.8880	2.6980	2.8220	+4.094%	138,795	-63.359%
2025-07-19	2.6470	2.7270	2.5610	2.7110	+2.457%	80,083	-61.859%
2025-07-18	2.6490	2.8230	2.5860	2.6460	-0.414%	200,870	-60.922%
2025-07-17	2.6290	2.6780	2.5410	2.6570	+1.104%	142,660	-61.084%
2025-07-16	2.5630	2.6920	2.5210	2.6280	+2.496%	148,748	-60.654%
2025-07-15	2.4520	2.5670	2.3630	2.5640	+4.525%	113,101	-59.672%
2025-07-14	2.5080	2.6310	2.3770	2.4530	-2.232%	188,925	-57.848%
2025-07-13	2.4600	2.6000	2.4420	2.5090	+1.950%	161,191	-58.788%
2025-07-12	2.4570	2.5210	2.3820	2.4610	+0.204%	85,162	-57.985%
2025-07-11	2.4640	2.5980	2.4160	2.4560	-0.284%	226,391	-57.899%
2025-07-10	2.2960	2.4750	2.2720	2.4630	+7.320%	171,713	-58.019%
2025-07-09	2.1660	2.3150	2.1410	2.2950	+5.907%	131,367	-54.946%
2025-07-08	2.1340	2.1860	2.1060	2.1670	+1.546%	98,421	-52.284%
2025-07-07	2.1800	2.1980	2.1110	2.1340	-2.155%	78,537	-51.546%
2025-07-06	2.1520	2.2080	2.1340	2.1810	+1.301%	92,763	-52.591%
2025-07-05	2.1500	2.1760	2.1090	2.1530	+0.233%	71,041	-51.974%
2025-07-04	2.3100	2.3200	2.1220	2.1480	-7.053%	113,091	-51.862%
2025-07-03	2.3220	2.3880	2.2830	2.3110	-0.431%	237,171	-55.257%
2025-07-02	2.1290	2.3800	2.1110	2.3210	+9.070%	103,485	-55.450%
2025-07-01	2.2620	2.3130	2.1190	2.1280	-5.924%	200,352	-51.410%
2025-06-30	2.3400	2.3540	2.2110	2.2620	-3.209%	132,244	-54.288%
2025-06-29	2.2160	2.3610	2.1950	2.3370	+5.651%	40,787	-55.755%
2025-06-28	2.1800	2.2190	2.1560	2.2120	+1.468%	21,749	-53.255%
2025-06-27	2.1640	2.2020	2.1230	2.1800	+0.600%	50,628	-52.569%
2025-06-26	2.2280	2.2840	2.1400	2.1670	-2.738%	271,520	-52.284%
2025-06-25	2.2890	2.2950	2.2010	2.2280	-2.537%	56,553	-53.591%
2025-06-24	2.2590	2.3110	2.2450	2.2860	+1.240%	63,588	-54.768%
2025-06-23	2.0450	2.6170	2.0430	2.2580	+10.524%	591,377	-54.207%
2025-06-22	2.1050	2.1300	1.9200	2.0430	-2.945%	136,856	-49.388%
2025-06-21	2.1970	2.2350	2.0440	2.1050	-4.144%	53,863	-50.879%
2025-06-20	2.2440	2.3140	2.1380	2.1960	-2.052%	37,199	-52.914%
2025-06-19	2.2660	2.2890	2.2010	2.2420	-1.015%	28,627	-53.880%

.dark-mode .XWftHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWftHX{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Coinbase

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase