Dark

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase

Real-time

May 2, 2026 12:14:26 AM EDT

1.3780USD-1.006%(-0.0140)402,910AXS563,912USD

1.3780Bid 1.3790Ask 0.0010Spread

Composite
1.3780 Coinbase
1.3780 OKX
1.4390 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	1.3910	1.4450	1.3710	1.3780	-0.935%	126,954	0.000%
2026-05-01	1.3690	1.4310	1.3590	1.3910	+1.533%	482,386	-0.935%
2026-04-30	1.3950	1.4090	1.3450	1.3700	-1.792%	452,972	+0.584%
2026-04-29	1.5070	1.5580	1.3640	1.3950	-7.493%	656,535	-1.219%
2026-04-28	1.4400	1.5510	1.4090	1.5080	+4.868%	1,089,721	-8.621%
2026-04-27	1.4210	1.4940	1.3490	1.4380	+1.196%	1,136,725	-4.172%
2026-04-26	1.5800	1.6060	1.3610	1.4210	-10.006%	2,523,199	-3.026%
2026-04-25	1.1350	1.7900	1.1270	1.5790	+39.119%	9,585,098	-12.730%
2026-04-24	1.1040	1.1410	1.0920	1.1350	+2.901%	331,194	+21.410%
2026-04-23	1.1040	1.1140	1.0860	1.1030	+0.091%	173,005	+24.932%
2026-04-22	1.1060	1.1390	1.0990	1.1020	-0.362%	198,580	+25.045%
2026-04-21	1.1080	1.1150	1.0880	1.1060	-0.090%	179,652	+24.593%
2026-04-20	1.0900	1.1250	1.0880	1.1070	+1.653%	160,309	+24.481%
2026-04-19	1.1230	1.1280	1.0830	1.0890	-3.114%	245,131	+26.538%
2026-04-18	1.1840	1.2360	1.1170	1.1240	-5.148%	434,085	+22.598%
2026-04-17	1.1850	1.2230	1.1490	1.1850	-0.084%	310,523	+16.287%
2026-04-16	1.1310	1.1910	1.1250	1.1860	+4.770%	333,326	+16.189%
2026-04-15	1.0990	1.1520	1.0980	1.1320	+3.097%	219,176	+21.731%
2026-04-14	1.1240	1.1390	1.0900	1.0980	-2.400%	218,063	+25.501%
2026-04-13	1.0740	1.1320	1.0590	1.1250	+4.554%	161,869	+22.489%
2026-04-12	1.1240	1.1300	1.0670	1.0760	-4.185%	73,006	+28.067%
2026-04-11	1.1320	1.1400	1.1070	1.1230	-0.883%	65,557	+22.707%
2026-04-10	1.1320	1.1600	1.1090	1.1330	+0.177%	245,775	+21.624%
2026-04-09	1.0950	1.1560	1.0890	1.1310	+3.193%	188,851	+21.839%
2026-04-08	1.1480	1.1610	1.0920	1.0960	-4.530%	412,795	+25.730%
2026-04-07	1.1010	1.1560	1.0700	1.1480	+4.174%	384,834	+20.035%
2026-04-06	1.1070	1.1440	1.0960	1.1020	-0.181%	145,871	+25.045%
2026-04-05	1.1260	1.1260	1.0780	1.1040	-1.779%	94,615	+24.819%
2026-04-04	1.1160	1.1300	1.0950	1.1240	+0.717%	109,401	+22.598%
2026-04-03	1.1090	1.1490	1.1080	1.1160	+0.631%	372,205	+23.477%
2026-04-02	1.1310	1.1390	1.0580	1.1090	-2.032%	358,701	+24.256%
2026-04-01	1.1270	1.1700	1.1260	1.1320	+0.444%	182,623	+21.731%
2026-03-31	1.1210	1.1350	1.0930	1.1270	+0.446%	96,452	+22.272%
2026-03-30	1.1160	1.1610	1.1110	1.1220	+0.358%	155,824	+22.816%
2026-03-29	1.1480	1.1510	1.0910	1.1180	-2.528%	129,625	+23.256%
2026-03-28	1.1130	1.1910	1.0900	1.1470	+3.055%	407,292	+20.139%
2026-03-27	1.1170	1.1600	1.0860	1.1130	-0.179%	373,599	+23.810%
2026-03-26	1.1280	1.1520	1.0510	1.1150	-1.065%	447,759	+23.587%
2026-03-25	1.1220	1.1370	1.1060	1.1270	+0.446%	174,650	+22.272%
2026-03-24	1.1170	1.1500	1.0960	1.1220	+0.718%	292,419	+22.816%
2026-03-23	1.0890	1.1400	1.0360	1.1140	+2.484%	467,417	+23.698%
2026-03-22	1.1530	1.1600	1.0820	1.0870	-5.806%	287,693	+26.771%
2026-03-21	1.2120	1.2170	1.1450	1.1540	-4.785%	203,182	+19.411%
2026-03-20	1.2000	1.2750	1.1960	1.2120	+0.916%	438,777	+13.696%
2026-03-19	1.1960	1.2270	1.1610	1.2010	+0.334%	492,702	+14.738%
2026-03-18	1.2330	1.3410	1.1850	1.1970	-2.841%	658,032	+15.121%
2026-03-17	1.2790	1.2850	1.2170	1.2320	-3.825%	349,885	+11.851%
2026-03-16	1.2460	1.2890	1.2100	1.2810	+2.892%	330,872	+7.572%
2026-03-15	1.2450	1.3000	1.2060	1.2450	+0.242%	516,595	+10.683%
2026-03-14	1.1550	1.3140	1.1470	1.2420	+7.439%	1,900,522	+10.950%
2026-03-13	1.1360	1.1780	1.1320	1.1560	+1.940%	297,987	+19.204%
2026-03-12	1.1260	1.1450	1.0970	1.1340	+0.532%	245,929	+21.517%
2026-03-11	1.1200	1.1870	1.1020	1.1280	+0.535%	316,381	+22.163%
2026-03-10	1.1080	1.1550	1.0970	1.1220	+1.172%	175,986	+22.816%
2026-03-09	1.1130	1.1420	1.1030	1.1090	-0.270%	262,006	+24.256%
2026-03-08	1.1140	1.1480	1.0910	1.1120	0.000%	154,641	+23.921%
2026-03-07	1.1560	1.1650	1.0940	1.1120	-3.723%	187,786	+23.921%
2026-03-06	1.2150	1.2270	1.1480	1.1550	-5.016%	312,233	+19.307%
2026-03-05	1.2240	1.2270	1.1660	1.2160	-0.654%	408,921	+13.322%
2026-03-04	1.2190	1.2660	1.1720	1.2240	+0.410%	404,827	+12.582%
2026-03-03	1.2510	1.2620	1.1970	1.2190	-2.791%	169,132	+13.043%
2026-03-02	1.2640	1.3260	1.2430	1.2540	-0.713%	236,137	+9.888%
2026-03-01	1.3160	1.3550	1.2340	1.2630	-4.100%	372,167	+9.105%
2026-02-28	1.2980	1.3320	1.2180	1.3170	+1.308%	235,273	+4.632%
2026-02-27	1.3590	1.4200	1.2750	1.3000	-4.412%	456,919	+6.000%
2026-02-26	1.3840	1.3870	1.3170	1.3600	-2.088%	321,284	+1.324%
2026-02-25	1.2540	1.4570	1.2440	1.3890	+10.501%	507,764	-0.792%
2026-02-24	1.2310	1.2600	1.1890	1.2570	+2.278%	240,461	+9.626%
2026-02-23	1.3020	1.3040	1.2060	1.2290	-6.040%	425,639	+12.124%
2026-02-22	1.3390	1.3670	1.2780	1.3080	-2.315%	193,265	+5.352%
2026-02-21	1.3410	1.4160	1.2990	1.3390	-0.224%	713,486	+2.913%
2026-02-20	1.2710	1.3840	1.2550	1.3420	+5.503%	514,784	+2.683%
2026-02-19	1.2920	1.2920	1.2040	1.2720	-1.776%	261,817	+8.333%
2026-02-18	1.3690	1.3690	1.2730	1.2950	-5.405%	158,389	+6.409%
2026-02-17	1.3720	1.4200	1.3210	1.3690	-0.291%	545,758	+0.657%
2026-02-16	1.4040	1.4040	1.3410	1.3730	-2.208%	247,461	+0.364%
2026-02-15	1.5070	1.5150	1.3710	1.4040	-6.835%	409,083	-1.852%
2026-02-14	1.4090	1.5600	1.4020	1.5070	+6.804%	1,041,340	-8.560%
2026-02-13	1.4150	1.4200	1.3180	1.4110	-0.353%	618,142	-2.339%
2026-02-12	1.5430	1.5460	1.3670	1.4160	-8.409%	546,746	-2.684%
2026-02-11	1.5710	1.6240	1.4440	1.5460	-1.779%	864,133	-10.867%
2026-02-10	1.4790	1.6560	1.4360	1.5740	+6.280%	1,917,736	-12.452%
2026-02-09	1.2620	1.5960	1.2510	1.4810	+17.260%	1,865,749	-6.955%
2026-02-08	1.3260	1.3260	1.2450	1.2630	-4.751%	339,108	+9.105%
2026-02-07	1.3740	1.4120	1.2760	1.3260	-3.564%	577,450	+3.922%
2026-02-06	1.2970	1.4660	1.1610	1.3750	+6.096%	930,405	+0.218%
2026-02-05	1.5210	1.6700	1.2840	1.2960	-14.849%	1,194,003	+6.327%
2026-02-04	1.6110	1.6300	1.4950	1.5220	-5.583%	713,255	-9.461%
2026-02-03	1.6900	1.7070	1.4960	1.6120	-4.559%	1,417,383	-14.516%
2026-02-02	1.7280	1.7970	1.6240	1.6890	-2.257%	957,943	-18.413%
2026-02-01	1.8130	1.9070	1.6450	1.7280	-4.793%	1,456,499	-20.255%
2026-01-31	2.0770	2.0770	1.7430	1.8150	-12.656%	1,709,442	-24.077%
2026-01-30	2.2720	2.2900	2.0600	2.0780	-8.699%	837,130	-33.686%
2026-01-29	2.2830	2.4000	2.0650	2.2760	-0.394%	1,449,597	-39.455%
2026-01-28	2.6350	2.6870	2.2350	2.2850	-13.283%	1,569,211	-39.694%
2026-01-27	2.4910	2.7550	2.3370	2.6350	+5.823%	2,750,424	-47.704%
2026-01-26	2.0380	2.5650	1.8820	2.4900	+21.999%	4,090,224	-44.659%
2026-01-25	2.6340	2.6350	1.9860	2.0410	-22.484%	2,905,477	-32.484%
2026-01-24	2.9320	2.9910	2.5220	2.6330	-10.198%	2,891,425	-47.664%
2026-01-23	2.6810	2.9900	2.5020	2.9320	+9.281%	3,821,931	-53.001%
2026-01-22	2.3680	2.7330	2.3530	2.6830	+13.255%	3,499,308	-48.640%
2026-01-21	2.0990	2.5500	2.0360	2.3690	+12.702%	5,450,177	-41.832%
2026-01-20	1.6520	2.3400	1.6510	2.1020	+27.163%	5,259,623	-34.443%
2026-01-19	1.8810	1.9920	1.6390	1.6530	-12.168%	2,485,179	-16.636%
2026-01-18	1.9750	2.2230	1.7750	1.8820	-4.757%	6,738,022	-26.780%
2026-01-17	1.3240	2.2320	1.2940	1.9760	+49.132%	8,016,105	-30.263%
2026-01-16	1.0850	1.4400	1.0680	1.3250	+22.007%	1,733,487	+4.000%
2026-01-15	1.2240	1.2330	1.0560	1.0860	-11.347%	641,367	+26.888%
2026-01-14	1.0540	1.4070	1.0520	1.2250	+16.114%	3,245,516	+12.490%
2026-01-13	0.9050	1.1280	0.9040	1.0550	+16.575%	701,626	+30.616%
2026-01-12	0.9550	0.9860	0.9010	0.9050	-5.236%	85,124	+52.265%
2026-01-11	0.9560	0.9730	0.9440	0.9550	+0.105%	162,622	+44.293%
2026-01-10	0.9480	0.9770	0.9340	0.9540	+0.739%	20,736	+44.444%
2026-01-09	0.9520	0.9770	0.9350	0.9470	-0.421%	48,363	+45.512%
2026-01-08	0.9490	0.9630	0.9080	0.9510	0.000%	58,569	+44.900%
2026-01-07	0.9960	0.9960	0.9380	0.9510	-4.805%	64,419	+44.900%
2026-01-06	0.9860	1.0160	0.9440	0.9990	+1.524%	98,940	+37.938%
2026-01-05	0.9650	0.9920	0.9360	0.9840	+2.075%	80,298	+40.041%
2026-01-04	0.9140	0.9820	0.9140	0.9640	+5.586%	99,519	+42.946%
2026-01-03	0.9160	0.9320	0.8890	0.9130	-0.219%	76,987	+50.931%
2026-01-02	0.8730	0.9250	0.8660	0.9150	+5.293%	120,833	+50.601%
2026-01-01	0.8050	0.8740	0.7910	0.8690	+8.219%	105,859	+58.573%
2025-12-31	0.8270	0.8340	0.7880	0.8030	-3.136%	176,084	+71.606%
2025-12-30	0.8260	0.8460	0.8190	0.8290	+0.242%	95,033	+66.224%
2025-12-29	0.8560	0.8780	0.8190	0.8270	-3.501%	103,613	+66.626%
2025-12-28	0.8720	0.9150	0.8460	0.8570	-1.607%	153,216	+60.793%
2025-12-27	0.8300	0.8720	0.8300	0.8710	+5.066%	404,491	+58.209%
2025-12-26	0.8240	0.8580	0.8200	0.8290	+0.485%	83,103	+66.224%
2025-12-25	0.8410	0.8610	0.8220	0.8250	-1.902%	84,585	+67.030%
2025-12-24	0.8580	0.8590	0.8230	0.8410	-1.867%	89,360	+63.853%
2025-12-23	0.8470	0.8760	0.8120	0.8570	+1.300%	97,188	+60.793%
2025-12-22	0.8540	0.8730	0.8340	0.8460	-0.821%	63,342	+62.884%
2025-12-21	0.8790	0.8790	0.8290	0.8530	-2.847%	65,061	+61.547%
2025-12-20	0.8750	0.8820	0.8680	0.8780	+0.343%	26,119	+56.948%
2025-12-19	0.8070	0.8850	0.7840	0.8750	+8.426%	165,979	+57.486%
2025-12-18	0.8680	0.8800	0.7920	0.8070	-7.135%	145,093	+70.756%
2025-12-17	0.9220	0.9400	0.8410	0.8690	-5.748%	180,260	+58.573%
2025-12-16	0.9250	0.9340	0.8900	0.9220	-0.432%	79,918	+49.458%
2025-12-15	0.9640	0.9940	0.9000	0.9260	-3.642%	105,852	+48.812%
2025-12-14	1.0090	1.0140	0.9500	0.9610	-4.757%	60,554	+43.392%
2025-12-13	1.0150	1.0200	0.9990	1.0090	-0.296%	16,089	+36.571%
2025-12-12	1.0550	1.0550	0.9780	1.0120	-3.985%	117,358	+36.166%
2025-12-11	1.0850	1.0860	1.0160	1.0540	-3.036%	62,040	+30.740%
2025-12-10	1.1230	1.1280	1.0700	1.0870	-2.946%	67,734	+26.771%
2025-12-09	1.0440	1.1350	1.0200	1.1200	+7.280%	75,517	+23.036%
2025-12-08	1.0180	1.0660	1.0140	1.0440	+2.453%	63,854	+31.992%
2025-12-07	1.0690	1.0840	1.0030	1.0190	-4.766%	85,617	+35.231%
2025-12-06	1.0300	1.0910	1.0200	1.0700	+3.883%	125,653	+28.785%
2025-12-05	1.0790	1.0920	1.0070	1.0300	-4.718%	96,441	+33.786%
2025-12-04	1.1460	1.1520	1.0650	1.0810	-5.590%	52,227	+27.475%
2025-12-03	1.0930	1.1570	1.0890	1.1450	+4.758%	118,167	+20.349%
2025-12-02	1.0140	1.1160	0.9970	1.0930	+7.685%	139,090	+26.075%
2025-12-01	1.0850	1.0860	0.9860	1.0150	-6.365%	89,476	+35.764%
2025-11-30	1.1090	1.1190	1.0840	1.0840	-2.166%	30,409	+27.122%
2025-11-29	1.1350	1.1460	1.1030	1.1080	-2.465%	41,028	+24.368%
2025-11-28	1.1610	1.1700	1.1250	1.1360	-2.322%	49,669	+21.303%
2025-11-27	1.1570	1.1820	1.1460	1.1630	+0.606%	58,114	+18.487%
2025-11-26	1.1520	1.1710	1.0990	1.1560	+0.347%	111,023	+19.204%
2025-11-25	1.1470	1.1590	1.0910	1.1520	+0.524%	66,114	+19.618%
2025-11-24	1.0950	1.1650	1.0780	1.1460	+4.562%	114,171	+20.244%
2025-11-23	1.1000	1.1250	1.0930	1.0960	-0.364%	125,695	+25.730%
2025-11-22	1.1150	1.1150	1.0660	1.1000	-1.434%	179,807	+25.273%
2025-11-21	1.2030	1.2430	1.0770	1.1160	-7.232%	577,568	+23.477%
2025-11-20	1.2300	1.3810	1.1800	1.2030	-2.195%	478,854	+14.547%
2025-11-19	1.3060	1.3520	1.1760	1.2300	-5.819%	291,694	+12.033%
2025-11-18	1.2110	1.3350	1.1920	1.3060	+7.490%	172,306	+5.513%
2025-11-17	1.2350	1.2910	1.1740	1.2150	-1.699%	100,342	+13.416%
2025-11-16	1.2810	1.3040	1.1940	1.2360	-3.362%	81,048	+11.489%
2025-11-15	1.2490	1.3010	1.2480	1.2790	+2.484%	57,608	+7.740%
2025-11-14	1.2760	1.2920	1.2130	1.2480	-2.271%	80,141	+10.417%
2025-11-13	1.3200	1.3890	1.2280	1.2770	-3.184%	112,667	+7.909%
2025-11-12	1.3560	1.4270	1.2920	1.3190	-2.585%	107,540	+4.473%
2025-11-11	1.4730	1.4940	1.3470	1.3540	-7.954%	168,892	+1.773%
2025-11-10	1.4400	1.4880	1.4030	1.4710	+2.082%	147,926	-6.322%
2025-11-09	1.4740	1.4810	1.3580	1.4410	-2.701%	315,049	-4.372%
2025-11-08	1.5060	1.5630	1.3980	1.4810	-1.464%	345,475	-6.955%
2025-11-07	1.2330	1.5300	1.2330	1.5030	+21.997%	876,579	-8.317%
2025-11-06	1.2200	1.2400	1.1370	1.2320	+0.984%	357,823	+11.851%
2025-11-05	1.1850	1.2400	1.1220	1.2200	+2.954%	197,076	+12.951%
2025-11-04	1.2580	1.2840	1.1090	1.1850	-5.728%	373,462	+16.287%
2025-11-03	1.4660	1.4670	1.2160	1.2570	-14.490%	186,660	+9.626%
2025-11-02	1.4500	1.4890	1.4140	1.4700	+1.309%	36,654	-6.259%
2025-11-01	1.4170	1.4580	1.3990	1.4510	+2.472%	54,977	-5.031%
2025-10-31	1.4060	1.4640	1.4040	1.4160	+0.927%	101,162	-2.684%
2025-10-30	1.5230	1.5340	1.3510	1.4030	-7.879%	285,709	-1.782%
2025-10-29	1.5290	1.5840	1.5130	1.5230	-0.523%	104,824	-9.521%
2025-10-28	1.5750	1.6270	1.5090	1.5310	-2.732%	357,592	-9.993%
2025-10-27	1.6390	1.6570	1.5740	1.5740	-3.907%	46,376	-12.452%
2025-10-26	1.5990	1.6530	1.5810	1.6380	+2.375%	27,995	-15.873%
2025-10-25	1.6070	1.6100	1.5860	1.6000	-0.374%	8,472	-13.875%
2025-10-24	1.5690	1.6270	1.5600	1.6060	+2.489%	34,012	-14.197%
2025-10-23	1.5140	1.5780	1.5090	1.5670	+3.432%	40,476	-12.061%
2025-10-22	1.5700	1.5840	1.4740	1.5150	-3.565%	96,113	-9.043%
2025-10-21	1.5900	1.6770	1.5270	1.5710	-1.257%	51,956	-12.285%
2025-10-20	1.5870	1.6380	1.5610	1.5910	+0.189%	35,217	-13.388%
2025-10-19	1.5690	1.6180	1.5370	1.5880	+1.276%	31,116	-13.224%
2025-10-18	1.5480	1.5750	1.5370	1.5680	+1.357%	403,523	-12.117%
2025-10-17	1.5870	1.6090	1.4680	1.5470	-2.459%	84,884	-10.924%
2025-10-16	1.6560	1.7040	1.5570	1.5860	-4.169%	202,125	-13.115%
2025-10-15	1.7470	1.7940	1.6330	1.6550	-5.212%	171,633	-16.737%
2025-10-14	1.8160	1.8200	1.6280	1.7460	-3.802%	216,534	-21.077%
2025-10-13	1.7020	1.8340	1.6770	1.8150	+6.639%	191,085	-24.077%
2025-10-12	1.5240	1.7360	1.4980	1.7020	+11.533%	196,410	-19.036%
2025-10-11	1.5290	1.7000	1.4750	1.5260	-1.802%	407,823	-9.699%
2025-10-10	2.2130	2.2540	0.8630	1.5540	-29.747%	633,319	-11.326%
2025-10-09	2.1910	2.2760	2.0710	2.2120	+1.005%	200,820	-37.703%
2025-10-08	2.1400	2.2190	2.1110	2.1900	+2.289%	120,620	-37.078%
2025-10-07	2.3120	2.3260	2.1340	2.1410	-7.356%	128,097	-35.638%
2025-10-06	2.1840	2.3610	2.1660	2.3110	+5.863%	225,697	-40.372%
2025-10-05	2.2050	2.2980	2.1700	2.1830	-0.953%	133,992	-36.876%
2025-10-04	2.2850	2.2910	2.1830	2.2040	-3.587%	95,258	-37.477%
2025-10-03	2.2840	2.3390	2.2390	2.2860	+0.044%	172,086	-39.720%
2025-10-02	2.2310	2.3050	2.2070	2.2850	+2.466%	109,281	-39.694%
2025-10-01	2.1040	2.2430	2.0770	2.2300	+6.089%	663,908	-38.206%
2025-09-30	2.1280	2.1330	2.0290	2.1020	-1.268%	293,295	-34.443%
2025-09-29	2.1720	2.1730	2.0740	2.1290	-1.980%	174,447	-35.275%
2025-09-28	2.1360	2.1920	2.0770	2.1720	+1.685%	162,020	-36.556%
2025-09-27	2.1580	2.1840	2.1300	2.1360	-1.065%	85,566	-35.487%
2025-09-26	2.0610	2.1600	2.0470	2.1590	+4.806%	144,495	-36.174%
2025-09-25	2.2100	2.2130	2.0270	2.0600	-6.829%	835,854	-33.107%
2025-09-24	2.2040	2.2580	2.1640	2.2110	+0.318%	71,470	-37.675%
2025-09-23	2.2080	2.2520	2.1470	2.2040	-0.226%	90,749	-37.477%
2025-09-22	2.3770	2.3880	2.1340	2.2090	-7.107%	440,611	-37.619%
2025-09-21	2.4290	2.4590	2.3740	2.3780	-2.140%	51,092	-42.052%
2025-09-20	2.4390	2.4770	2.4110	2.4300	-0.410%	88,238	-43.292%
2025-09-19	2.5890	2.6270	2.4230	2.4400	-5.682%	97,835	-43.525%
2025-09-18	2.5240	2.6100	2.5100	2.5870	+2.537%	171,323	-46.734%
2025-09-17	2.4740	2.5390	2.3880	2.5230	+1.898%	80,216	-45.382%
2025-09-16	2.4220	2.4870	2.3770	2.4760	+2.103%	69,177	-44.346%
2025-09-15	2.5410	2.5780	2.3830	2.4250	-4.603%	105,465	-43.175%
2025-09-14	2.6820	2.6820	2.5070	2.5420	-5.255%	61,740	-45.791%
2025-09-13	2.6390	2.7040	2.6060	2.6830	+1.706%	85,823	-48.640%
2025-09-12	2.5610	2.6530	2.5490	2.6380	+3.087%	87,987	-47.763%
2025-09-11	2.5450	2.5720	2.4890	2.5590	+0.392%	68,179	-46.151%
2025-09-10	2.4880	2.5710	2.4540	2.5490	+2.493%	48,036	-45.940%
2025-09-09	2.5050	2.5730	2.4580	2.4870	-0.600%	92,226	-44.592%
2025-09-08	2.4580	2.5650	2.4400	2.5020	+1.707%	113,976	-44.924%
2025-09-07	2.3630	2.4820	2.3590	2.4600	+3.929%	50,418	-43.984%
2025-09-06	2.3970	2.4000	2.3470	2.3670	-1.210%	44,482	-41.783%
2025-09-05	2.3040	2.4180	2.3010	2.3960	+3.948%	44,495	-42.487%
2025-09-04	2.4020	2.4130	2.2770	2.3050	-3.998%	68,548	-40.217%
2025-09-03	2.3580	2.4300	2.3380	2.4010	+1.780%	56,841	-42.607%
2025-09-02	2.3280	2.3840	2.2990	2.3590	+1.288%	77,707	-41.585%
2025-09-01	2.5180	2.5390	2.2940	2.3290	-7.543%	183,771	-40.833%
2025-08-31	2.5950	2.8000	2.4880	2.5190	+10.048%	844,207	-45.296%
2025-08-30	2.2500	2.2980	2.2140	2.2890	+1.643%	45,234	-39.799%
2025-08-29	2.3960	2.4070	2.2140	2.2520	-5.971%	156,060	-38.810%
2025-08-28	2.3020	2.4000	2.2870	2.3950	+3.995%	45,721	-42.463%
2025-08-27	2.3220	2.3610	2.2930	2.3030	-0.733%	65,325	-40.165%
2025-08-26	2.2060	2.3420	2.1770	2.3200	+5.072%	422,952	-40.603%
2025-08-25	2.4230	2.4610	2.1600	2.2080	-8.836%	405,602	-37.591%
2025-08-24	2.4800	2.5390	2.3640	2.4220	-2.339%	83,318	-43.105%
2025-08-23	2.5000	2.5390	2.4180	2.4800	-0.760%	994,835	-44.435%
2025-08-22	2.2750	2.5190	2.1740	2.4990	+9.894%	162,541	-44.858%
2025-08-21	2.3300	2.3480	2.2580	2.2740	-2.362%	62,721	-39.402%
2025-08-20	2.2170	2.3550	2.2090	2.3290	+5.099%	318,250	-40.833%
2025-08-19	2.3060	2.3400	2.2070	2.2160	-3.861%	123,696	-37.816%
2025-08-18	2.4040	2.4040	2.2750	2.3050	-4.158%	130,952	-40.217%
2025-08-17	2.4260	2.4920	2.3970	2.4050	-0.784%	48,353	-42.703%
2025-08-16	2.3460	2.4680	2.3440	2.4240	+3.369%	73,245	-43.152%
2025-08-15	2.3750	2.4260	2.2650	2.3450	-1.305%	97,887	-41.237%
2025-08-14	2.6470	2.6780	2.3320	2.3760	-10.170%	192,793	-42.003%
2025-08-13	2.5310	2.6760	2.5080	2.6450	+4.628%	114,970	-47.902%
2025-08-12	2.3780	2.5550	2.3360	2.5280	+6.263%	133,345	-45.491%
2025-08-11	2.5280	2.5910	2.3510	2.3790	-5.931%	178,679	-42.077%
2025-08-10	2.5360	2.5960	2.4570	2.5290	-0.197%	94,416	-45.512%
2025-08-09	2.4480	2.5700	2.4450	2.5340	+3.598%	82,564	-45.620%
2025-08-08	2.3960	2.4750	2.3630	2.4460	+2.172%	64,606	-43.663%
2025-08-07	2.2820	2.3980	2.2650	2.3940	+4.862%	51,956	-42.439%
2025-08-06	2.2610	2.3040	2.2040	2.2830	+0.928%	47,578	-39.641%
2025-08-05	2.3410	2.3460	2.2090	2.2620	-3.333%	78,511	-39.080%
2025-08-04	2.2510	2.3520	2.2510	2.3400	+3.908%	57,475	-41.111%
2025-08-03	2.1640	2.2730	2.1360	2.2520	+4.067%	90,939	-38.810%
2025-08-02	2.2180	2.2440	2.1180	2.1640	-2.391%	104,587	-36.322%
2025-08-01	2.2720	2.2910	2.1310	2.2170	-2.421%	306,854	-37.844%
2025-07-31	2.3970	2.4650	2.2610	2.2720	-5.254%	181,266	-39.349%
2025-07-30	2.4190	2.4280	2.2690	2.3980	-0.950%	113,970	-42.535%
2025-07-29	2.4540	2.5290	2.3680	2.4210	-1.545%	106,487	-43.081%
2025-07-28	2.6540	2.7060	2.4310	2.4590	-7.312%	100,146	-43.961%
2025-07-27	2.5910	2.6750	2.5800	2.6530	+2.472%	59,242	-48.059%
2025-07-26	2.6020	2.6320	2.5810	2.5890	-0.538%	63,045	-46.775%
2025-07-25	2.5140	2.6060	2.4390	2.6030	+3.664%	109,581	-47.061%
2025-07-24	2.5930	2.6260	2.4130	2.5110	-3.386%	121,810	-45.121%
2025-07-23	2.8940	2.9260	2.5110	2.5990	-10.225%	268,395	-46.980%
2025-07-22	2.8760	2.9020	2.6960	2.8950	+0.591%	205,266	-52.401%
2025-07-21	2.8200	2.9300	2.7640	2.8780	+1.984%	126,993	-52.120%
2025-07-20	2.7120	2.8880	2.6980	2.8220	+4.094%	138,395	-51.169%
2025-07-19	2.6450	2.7270	2.5610	2.7110	+2.534%	79,834	-49.170%
2025-07-18	2.6500	2.8230	2.5860	2.6440	-0.151%	200,430	-47.882%
2025-07-17	2.6280	2.6780	2.5410	2.6480	+0.799%	145,852	-47.961%
2025-07-16	2.5620	2.6920	2.5210	2.6270	+2.577%	147,453	-47.545%
2025-07-15	2.4530	2.5670	2.3630	2.5610	+4.360%	109,178	-46.193%
2025-07-14	2.5120	2.6310	2.3770	2.4540	-2.348%	189,625	-43.847%
2025-07-13	2.4610	2.6000	2.4420	2.5130	+2.071%	161,390	-45.165%
2025-07-12	2.4560	2.5210	2.3820	2.4620	+0.204%	84,635	-44.029%
2025-07-11	2.4630	2.5980	2.4160	2.4570	-0.244%	226,977	-43.915%
2025-07-10	2.2950	2.4750	2.2720	2.4630	+7.414%	171,658	-44.052%
2025-07-09	2.1670	2.3150	2.1410	2.2930	+5.863%	131,245	-39.904%
2025-07-08	2.1370	2.1860	2.1060	2.1660	+1.310%	96,911	-36.380%
2025-07-07	2.1780	2.1980	2.1110	2.1380	-1.791%	79,865	-35.547%
2025-07-06	2.1540	2.2080	2.1340	2.1770	+1.021%	93,374	-36.702%
2025-07-05	2.1540	2.1760	2.1090	2.1550	+0.046%	71,250	-36.056%
2025-07-04	2.3110	2.3200	2.1220	2.1540	-6.794%	113,650	-36.026%
2025-07-03	2.3220	2.3880	2.2830	2.3110	-0.431%	235,526	-40.372%
2025-07-02	2.1290	2.3800	2.1110	2.3210	+9.070%	96,958	-40.629%
2025-07-01	2.2620	2.3130	2.1190	2.1280	-5.924%	200,561	-35.244%
2025-06-30	2.3400	2.3540	2.2110	2.2620	-3.209%	132,498	-39.080%
2025-06-29	2.2160	2.3610	2.1950	2.3370	+5.651%	40,861	-41.036%
2025-06-28	2.1800	2.2190	2.1560	2.2120	+1.468%	21,859	-37.703%
2025-06-27	2.1640	2.2020	2.1230	2.1800	+0.600%	50,981	-36.789%
2025-06-26	2.2280	2.2840	2.1400	2.1670	-2.738%	271,882	-36.410%
2025-06-25	2.2890	2.2950	2.2010	2.2280	-2.537%	56,522	-38.151%
2025-06-24	2.2590	2.3110	2.2450	2.2860	+1.240%	63,837	-39.720%
2025-06-23	2.0450	2.6170	2.0430	2.2580	+10.524%	592,257	-38.973%
2025-06-22	2.1050	2.1300	1.9200	2.0430	-2.945%	137,430	-32.550%
2025-06-21	2.1970	2.2350	2.0440	2.1050	-4.144%	54,998	-34.537%
2025-06-20	2.2440	2.3140	2.1380	2.1960	-2.052%	37,340	-37.250%
2025-06-19	2.2660	2.2890	2.2010	2.2420	-1.015%	28,755	-38.537%
2025-06-18	2.2650	2.3070	2.1980	2.2650	+0.044%	65,337	-39.161%
2025-06-17	2.3540	2.3790	2.2290	2.2640	-3.864%	167,833	-39.134%
2025-06-16	2.3180	2.4570	2.2940	2.3550	+1.552%	144,011	-41.486%
2025-06-15	2.3290	2.3500	2.2710	2.3190	-0.472%	40,241	-40.578%
2025-06-14	2.3420	2.3610	2.2720	2.3300	-0.555%	123,347	-40.858%
2025-06-13	2.4320	2.4350	2.2270	2.3430	-3.699%	148,375	-41.187%
2025-06-12	2.5800	2.5840	2.4070	2.4330	-5.734%	198,416	-43.362%
2025-06-11	2.6960	2.8690	2.5420	2.5810	-4.301%	389,213	-46.610%
2025-06-10	2.5610	3.2050	2.5320	2.6970	+5.393%	398,562	-48.906%
2025-06-09	2.4090	2.5680	2.3690	2.5590	+6.315%	103,949	-46.151%
2025-06-08	2.4600	2.4660	2.3840	2.4070	-2.115%	560,437	-42.750%
2025-06-07	2.3870	2.4710	2.3830	2.4590	+3.016%	159,154	-43.961%
2025-06-06	2.3220	2.4510	2.3190	2.3870	+2.755%	129,989	-42.271%
2025-06-05	2.4610	2.5180	2.2800	2.3230	-5.646%	65,683	-40.680%
2025-06-04	2.5780	2.6170	2.4320	2.4620	-4.425%	62,773	-44.029%
2025-06-03	2.6030	2.6650	2.5500	2.5760	-1.075%	202,835	-46.506%
2025-06-02	2.5660	2.6140	2.4900	2.6040	+1.520%	35,365	-47.081%
2025-06-01	2.5330	2.5740	2.4620	2.5650	+1.223%	27,382	-46.277%
2025-05-31	2.4860	2.5870	2.4210	2.5340	+1.849%	98,628	-45.620%
2025-05-30	2.8120	2.8270	2.4710	2.4880	-11.522%	257,098	-44.614%
2025-05-29	2.8810	2.9670	2.7910	2.8120	-2.361%	91,101	-50.996%
2025-05-28	2.8760	2.9380	2.7650	2.8800	+0.104%	76,173	-52.153%
2025-05-27	2.8120	2.9290	2.7330	2.8770	+2.275%	32,489	-52.103%
2025-05-26	2.8490	2.8910	2.7880	2.8130	-1.298%	40,699	-51.013%
2025-05-25	2.8440	2.8680	2.7070	2.8500	+0.246%	91,451	-51.649%
2025-05-24	2.8500	2.9040	2.8220	2.8430	-0.211%	59,574	-51.530%
2025-05-23	3.1600	3.2160	2.8310	2.8490	-9.870%	118,861	-51.632%
2025-05-22	3.0000	3.1690	2.9960	3.1610	+5.402%	93,908	-56.406%
2025-05-21	3.0030	3.0950	2.8880	2.9990	-0.067%	96,238	-54.051%
2025-05-20	3.0020	3.0610	2.9010	3.0010	0.000%	43,120	-54.082%
2025-05-19	3.0540	3.0620	2.8010	3.0010	-1.703%	80,446	-54.082%
2025-05-18	2.9150	3.1080	2.8190	3.0530	+4.770%	72,736	-54.864%
2025-05-17	3.0210	3.0310	2.8760	2.9140	-3.478%	82,720	-52.711%
2025-05-16	3.0510	3.1510	2.9870	3.0190	-1.114%	135,407	-54.356%
2025-05-15	3.4240	3.5110	2.9920	3.0530	-10.913%	299,416	-54.864%
2025-05-14	3.2650	3.8500	3.2650	3.4270	+4.994%	717,436	-59.790%
2025-05-13	3.1340	3.4170	2.9750	3.2640	+4.048%	401,074	-57.782%
2025-05-12	3.1320	3.2420	2.9790	3.1370	+0.192%	212,230	-56.073%
2025-05-11	3.1860	3.3090	3.0370	3.1310	-1.788%	241,531	-55.989%
2025-05-10	2.8740	3.1940	2.8410	3.1880	+10.887%	186,155	-56.775%
2025-05-09	2.7440	2.8840	2.7050	2.8750	+4.927%	182,412	-52.070%
2025-05-08	2.3540	2.7780	2.3540	2.7400	+16.398%	206,379	-49.708%
2025-05-07	2.2990	2.3630	2.2880	2.3540	+2.259%	55,673	-41.461%
2025-05-06	2.3260	2.3480	2.2200	2.3020	-0.947%	98,017	-40.139%
2025-05-05	2.3410	2.3690	2.2950	2.3240	-0.769%	95,258	-40.706%
2025-05-04	2.4500	2.4610	2.3180	2.3420	-4.642%	179,702	-41.161%
2025-05-03	2.6070	2.6080	2.4220	2.4560	-5.828%	70,134	-43.893%
2025-05-02	2.6200	2.6900	2.5610	2.6080	-0.191%	86,938	-47.163%
2025-05-01	2.4970	2.6240	2.4740	2.6130	+4.688%	120,342	-47.264%
2025-04-30	2.4880	2.5570	2.4030	2.4960	+0.281%	95,366	-44.792%
2025-04-29	2.5880	2.6630	2.4610	2.4890	-3.825%	94,201	-44.636%
2025-04-28	2.4910	2.6120	2.4290	2.5880	+3.811%	61,146	-46.754%

.dark-mode .K1B327{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1B327{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Coinbase

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase