Dark

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase

Real-time

Sep 30, 2026 4:22:50 PM EDT

1.14670USD-0.044%(-0.00050)170,511AXS197,647USD

1.14640Bid 1.14700Ask 0.00060Spread

Composite
1.14670 Coinbase
1.14670 OKX
1.14810 Bitstamp
1.14495

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.1464	1.1846	1.1328	1.1467	+0.166%	150,722	0.000%
2026-09-29	1.1115	1.1668	1.0834	1.1448	+2.765%	141,599	+0.166%
2026-09-28	1.1742	1.1769	1.0821	1.1140	-5.022%	150,471	+2.935%
2026-09-27	1.1685	1.1905	1.1538	1.1729	+0.359%	79,181	-2.234%
2026-09-26	1.1882	1.2343	1.1538	1.1687	-1.732%	305,289	-1.882%
2026-09-25	1.0781	1.2204	1.0768	1.1893	+10.314%	409,247	-3.582%
2026-09-24	1.0326	1.0959	1.0146	1.0781	+4.194%	72,480	+6.363%
2026-09-23	1.1325	1.1605	1.0266	1.0347	-8.523%	204,439	+10.824%
2026-09-22	1.0846	1.1466	1.0509	1.1311	+4.162%	267,447	+1.379%
2026-09-21	1.0151	1.0871	1.0005	1.0859	+7.027%	150,564	+5.599%
2026-09-20	1.0263	1.0293	0.9756	1.0146	-1.179%	126,284	+13.020%
2026-09-19	1.0232	1.0577	0.9947	1.0267	+0.460%	123,663	+11.688%
2026-09-18	0.9515	1.0278	0.9511	1.0220	+7.409%	396,603	+12.202%
2026-09-17	0.9261	0.9515	0.9141	0.9515	+2.865%	46,367	+20.515%
2026-09-16	0.9080	0.9250	0.8820	0.9250	+1.760%	48,605	+23.968%
2026-09-15	0.9525	0.9560	0.8936	0.9090	-4.617%	78,365	+26.150%
2026-09-14	0.9387	0.9689	0.9268	0.9530	+1.599%	73,079	+20.325%
2026-09-13	0.9318	0.9610	0.9310	0.9380	+0.568%	97,257	+22.249%
2026-09-12	0.9150	0.9430	0.9136	0.9327	+1.857%	53,156	+22.944%
2026-09-11	0.8938	0.9383	0.8886	0.9157	+2.553%	82,896	+25.227%
2026-09-10	0.9278	0.9278	0.8887	0.8929	-3.844%	127,919	+28.424%
2026-09-09	0.9566	0.9770	0.9032	0.9286	-2.866%	135,618	+23.487%
2026-09-08	0.9690	0.9782	0.9440	0.9560	-1.342%	75,773	+19.948%
2026-09-07	0.9659	0.9860	0.9463	0.9690	+0.342%	84,253	+18.338%
2026-09-06	0.9496	0.9662	0.9376	0.9657	+1.653%	71,922	+18.743%
2026-09-05	0.9300	0.9570	0.9297	0.9500	+2.041%	103,379	+20.705%
2026-09-04	0.9580	0.9588	0.9070	0.9310	-2.818%	117,459	+23.169%
2026-09-03	0.9229	0.9640	0.9110	0.9580	+3.927%	227,189	+19.697%
2026-09-02	0.9100	0.9460	0.9020	0.9218	+1.386%	199,544	+24.398%
2026-09-01	0.9000	0.9540	0.9000	0.9092	+1.247%	153,451	+26.122%
2026-08-31	0.8740	0.9120	0.8740	0.8980	+2.629%	78,906	+27.695%
2026-08-30	0.9020	0.9240	0.8600	0.8750	-2.886%	66,593	+31.051%
2026-08-29	0.9050	0.9070	0.8900	0.9010	-0.442%	52,092	+27.270%
2026-08-28	0.9410	0.9590	0.8780	0.9050	-3.928%	159,195	+26.707%
2026-08-27	0.9500	0.9580	0.9290	0.9420	-0.738%	57,488	+21.730%
2026-08-26	0.9440	0.9620	0.9160	0.9490	+0.636%	63,343	+20.832%
2026-08-25	0.9680	0.9940	0.9260	0.9430	-2.683%	119,815	+21.601%
2026-08-24	1.0120	1.0120	0.9540	0.9690	-4.154%	149,269	+18.338%
2026-08-23	0.9900	1.0260	0.9380	1.0110	+1.915%	143,167	+13.422%
2026-08-22	1.0670	1.1270	0.9530	0.9920	-7.029%	501,136	+15.595%
2026-08-21	0.9620	1.0680	0.9620	1.0670	+10.915%	273,330	+7.470%
2026-08-20	0.9000	0.9640	0.8960	0.9620	+7.127%	201,311	+19.200%
2026-08-19	0.8370	0.9120	0.8370	0.8980	+7.288%	69,041	+27.695%
2026-08-18	0.8520	0.8520	0.8340	0.8370	-1.529%	21,488	+37.001%
2026-08-17	0.8660	0.8750	0.8480	0.8500	-1.848%	28,062	+34.906%
2026-08-16	0.8650	0.8820	0.8570	0.8660	0.000%	29,167	+32.413%
2026-08-15	0.8890	0.9000	0.8650	0.8660	-2.587%	65,838	+32.413%
2026-08-14	0.8650	0.9140	0.8520	0.8890	+2.775%	134,188	+28.988%
2026-08-13	0.8620	0.8780	0.8560	0.8650	+0.465%	30,042	+32.566%
2026-08-12	0.8900	0.9290	0.8510	0.8610	-3.475%	123,141	+33.182%
2026-08-11	0.9080	0.9170	0.8760	0.8920	-1.870%	74,401	+28.554%
2026-08-10	0.8980	0.9390	0.8880	0.9090	+1.338%	96,025	+26.150%
2026-08-09	0.9190	0.9280	0.8960	0.8970	-2.288%	52,783	+27.837%
2026-08-08	0.8840	0.9290	0.8810	0.9180	+3.729%	61,442	+24.913%
2026-08-07	0.8890	0.9130	0.8760	0.8850	-0.562%	136,102	+29.571%
2026-08-06	0.8730	0.9160	0.8660	0.8900	+1.831%	149,907	+28.843%
2026-08-05	0.8210	0.8740	0.8210	0.8740	+6.326%	125,178	+31.201%
2026-08-04	0.8300	0.8310	0.8200	0.8220	-1.083%	20,623	+39.501%
2026-08-03	0.8320	0.8370	0.8130	0.8310	0.000%	67,851	+37.990%
2026-08-02	0.8260	0.8360	0.8240	0.8310	+0.605%	17,881	+37.990%
2026-08-01	0.8440	0.8440	0.8160	0.8260	-2.017%	15,460	+38.826%
2026-07-31	0.8300	0.8460	0.8180	0.8430	+1.689%	41,642	+36.026%
2026-07-30	0.8220	0.8350	0.8160	0.8290	+0.974%	38,749	+38.323%
2026-07-29	0.8380	0.8410	0.8010	0.8210	-2.029%	71,954	+39.671%
2026-07-28	0.8450	0.8500	0.8260	0.8380	-0.711%	54,548	+36.838%
2026-07-27	0.8950	0.8970	0.8330	0.8440	-5.804%	73,743	+35.865%
2026-07-26	0.8910	0.8980	0.8820	0.8960	+0.561%	31,996	+27.980%
2026-07-25	0.8890	0.9000	0.8840	0.8910	+0.225%	23,681	+28.698%
2026-07-24	0.8990	0.9010	0.8740	0.8890	-1.112%	53,203	+28.988%
2026-07-23	0.9210	0.9230	0.8930	0.8990	-2.389%	40,621	+27.553%
2026-07-22	0.9300	0.9390	0.9170	0.9210	-0.968%	51,125	+24.506%
2026-07-21	0.9250	0.9430	0.9230	0.9300	+0.432%	37,236	+23.301%
2026-07-20	0.9300	0.9350	0.9050	0.9260	-0.216%	52,359	+23.834%
2026-07-19	0.9320	0.9380	0.9130	0.9280	-0.536%	47,922	+23.567%
2026-07-18	0.9390	0.9470	0.9250	0.9330	-0.533%	66,032	+22.905%
2026-07-17	0.9790	0.9840	0.9110	0.9380	-4.090%	144,519	+22.249%
2026-07-16	0.9920	1.0160	0.9750	0.9780	-1.411%	185,261	+17.249%
2026-07-15	0.9990	1.0080	0.9800	0.9920	-0.800%	107,133	+15.595%
2026-07-14	0.9820	1.0030	0.9710	1.0000	+1.937%	88,663	+14.670%
2026-07-13	0.9860	1.0020	0.9670	0.9810	-0.608%	64,884	+16.891%
2026-07-12	0.9900	1.0070	0.9810	0.9870	-0.404%	50,762	+16.180%
2026-07-11	1.0060	1.0300	0.9910	0.9910	-1.589%	203,600	+15.711%
2026-07-10	1.0060	1.0150	0.9930	1.0070	+0.199%	39,570	+13.873%
2026-07-09	1.0000	1.0160	0.9940	1.0050	+0.400%	92,590	+14.100%
2026-07-08	0.9870	1.0070	0.9550	1.0010	+1.521%	246,573	+14.555%
2026-07-07	1.0140	1.0240	0.9760	0.9860	-2.761%	84,342	+16.298%
2026-07-06	1.0210	1.0310	0.9840	1.0140	-0.783%	143,598	+13.087%
2026-07-05	1.0410	1.0680	1.0120	1.0220	-1.636%	169,794	+12.202%
2026-07-04	1.0560	1.0650	1.0310	1.0390	-1.610%	204,358	+10.366%
2026-07-03	1.0190	1.0760	1.0020	1.0560	+3.631%	335,179	+8.589%
2026-07-02	1.0080	1.0410	0.9970	1.0190	+1.192%	235,089	+12.532%
2026-07-01	0.9630	1.0230	0.9440	1.0070	+4.678%	410,674	+13.873%
2026-06-30	1.0050	1.0180	0.9550	0.9620	-4.374%	335,275	+19.200%
2026-06-29	0.9880	1.0110	0.9740	1.0060	+1.719%	203,943	+13.986%
2026-06-28	0.9730	1.0040	0.9600	0.9890	+1.540%	182,024	+15.945%
2026-06-27	1.0030	1.0060	0.9630	0.9740	-2.794%	166,600	+17.731%
2026-06-26	1.0210	1.0270	0.9800	1.0020	-1.957%	360,079	+14.441%
2026-06-25	1.0040	1.0540	0.9680	1.0220	+1.692%	616,550	+12.202%
2026-06-24	1.0160	1.0620	0.9670	1.0050	-0.985%	874,947	+14.100%
2026-06-23	1.0720	1.1110	1.0040	1.0150	-5.405%	1,041,088	+12.975%
2026-06-22	1.0530	1.0880	1.0260	1.0730	+1.996%	533,308	+6.869%
2026-06-21	1.1660	1.2770	1.0520	1.0520	-9.700%	1,328,506	+9.002%
2026-06-20	0.9520	1.2350	0.9510	1.1650	+22.246%	2,936,847	-1.571%
2026-06-19	0.9570	0.9660	0.9300	0.9530	-0.626%	162,953	+20.325%
2026-06-18	0.9900	0.9960	0.9180	0.9590	-3.033%	210,792	+19.572%
2026-06-17	1.0050	1.0250	0.9680	0.9890	-1.690%	314,087	+15.945%
2026-06-16	1.0020	1.0260	0.9790	1.0060	+0.399%	240,206	+13.986%
2026-06-15	0.9770	1.0400	0.9720	1.0020	+2.559%	414,800	+14.441%
2026-06-14	0.9750	0.9840	0.9370	0.9770	+0.205%	205,597	+17.369%
2026-06-13	0.9480	0.9830	0.9440	0.9750	+2.957%	224,141	+17.610%
2026-06-12	0.9410	0.9680	0.9350	0.9470	+0.531%	277,599	+21.088%
2026-06-11	0.8990	0.9530	0.8990	0.9420	+4.900%	271,378	+21.730%
2026-06-10	0.9240	0.9300	0.8820	0.8980	-2.709%	257,387	+27.695%
2026-06-09	0.9460	0.9470	0.9000	0.9230	-2.431%	215,730	+24.236%
2026-06-08	0.9460	0.9660	0.9300	0.9460	-0.106%	172,448	+21.216%
2026-06-07	0.9230	0.9720	0.9110	0.9470	+2.600%	291,700	+21.088%
2026-06-06	0.9350	0.9460	0.8620	0.9230	-1.072%	360,677	+24.236%
2026-06-05	1.0190	1.0220	0.8900	0.9330	-8.529%	739,199	+22.905%
2026-06-04	1.1200	1.1310	0.9860	1.0200	-8.929%	659,053	+12.422%
2026-06-03	1.1240	1.1820	1.0980	1.1200	-0.267%	594,322	+2.384%
2026-06-02	1.1760	1.2100	1.0930	1.1230	-4.507%	573,714	+2.110%
2026-06-01	1.1830	1.2050	1.1570	1.1760	-0.592%	311,290	-2.491%
2026-05-31	1.1910	1.2640	1.1460	1.1830	-0.672%	421,708	-3.068%
2026-05-30	1.1720	1.3110	1.1710	1.1910	+1.535%	1,039,111	-3.720%
2026-05-29	1.1540	1.1920	1.1290	1.1730	+1.735%	410,587	-2.242%
2026-05-28	1.1460	1.1800	1.0680	1.1530	+0.699%	484,922	-0.546%
2026-05-27	1.1450	1.1890	1.1310	1.1450	-0.087%	321,487	+0.148%
2026-05-26	1.1470	1.1620	1.1250	1.1460	-0.174%	157,215	+0.061%
2026-05-25	1.1520	1.1720	1.1420	1.1480	-0.347%	230,053	-0.113%
2026-05-24	1.1970	1.2000	1.1280	1.1520	-3.759%	134,727	-0.460%
2026-05-23	1.1490	1.2080	1.1180	1.1970	+4.268%	265,835	-4.202%
2026-05-22	1.2030	1.2260	1.1400	1.1480	-4.493%	247,765	-0.113%
2026-05-21	1.2030	1.2200	1.1770	1.2020	+0.167%	258,553	-4.601%
2026-05-20	1.1680	1.2230	1.1600	1.2000	+2.916%	281,248	-4.442%
2026-05-19	1.2020	1.2160	1.1540	1.1660	-3.156%	404,141	-1.655%
2026-05-18	1.1260	1.2050	1.1150	1.2040	+6.832%	919,331	-4.759%
2026-05-17	1.1700	1.1740	1.0960	1.1270	-3.675%	231,450	+1.748%
2026-05-16	1.1940	1.2090	1.1460	1.1700	-2.092%	335,046	-1.991%
2026-05-15	1.2650	1.2750	1.1770	1.1950	-5.608%	516,371	-4.042%
2026-05-14	1.2690	1.2920	1.2460	1.2660	-0.315%	265,647	-9.423%
2026-05-13	1.3410	1.3700	1.2480	1.2700	-5.295%	550,881	-9.709%
2026-05-12	1.4250	1.4310	1.3290	1.3410	-5.961%	404,265	-14.489%
2026-05-11	1.4340	1.4420	1.3940	1.4260	-0.558%	295,663	-19.586%
2026-05-10	1.4330	1.4580	1.3990	1.4340	+0.070%	354,429	-20.035%
2026-05-09	1.4440	1.4780	1.4260	1.4330	-0.762%	568,525	-19.979%
2026-05-08	1.3790	1.4470	1.3680	1.4440	+4.486%	516,890	-20.589%
2026-05-07	1.3950	1.4180	1.3460	1.3820	-0.790%	656,875	-17.026%
2026-05-06	1.3560	1.4040	1.3390	1.3930	+2.729%	404,586	-17.681%
2026-05-05	1.3160	1.3790	1.3150	1.3560	+2.805%	210,739	-15.435%
2026-05-04	1.3230	1.3430	1.2940	1.3190	-0.378%	336,924	-13.063%
2026-05-03	1.3760	1.3760	1.3130	1.3240	-3.849%	446,122	-13.391%
2026-05-02	1.3910	1.4450	1.3700	1.3770	-1.006%	246,820	-16.725%
2026-05-01	1.3680	1.4310	1.3590	1.3910	+1.607%	480,141	-17.563%
2026-04-30	1.3930	1.4090	1.3450	1.3690	-1.793%	448,826	-16.238%
2026-04-29	1.5070	1.5580	1.3640	1.3940	-7.560%	656,839	-17.740%
2026-04-28	1.4390	1.5510	1.4090	1.5080	+4.722%	1,093,397	-23.959%
2026-04-27	1.4210	1.4940	1.3490	1.4400	+1.337%	1,135,839	-20.368%
2026-04-26	1.5800	1.6060	1.3610	1.4210	-10.006%	2,531,798	-19.303%
2026-04-25	1.1360	1.7900	1.1270	1.5790	+39.119%	9,629,079	-27.378%
2026-04-24	1.1050	1.1410	1.0920	1.1350	+2.808%	322,911	+1.031%
2026-04-23	1.1030	1.1140	1.0860	1.1040	0.000%	172,404	+3.868%
2026-04-22	1.1050	1.1390	1.0990	1.1040	-0.181%	197,847	+3.868%
2026-04-21	1.1090	1.1150	1.0880	1.1060	-0.181%	178,930	+3.680%
2026-04-20	1.0880	1.1250	1.0880	1.1080	+1.651%	166,616	+3.493%
2026-04-19	1.1230	1.1280	1.0830	1.0900	-2.939%	253,128	+5.202%
2026-04-18	1.1840	1.2360	1.1170	1.1230	-5.232%	507,323	+2.110%
2026-04-17	1.1850	1.2230	1.1490	1.1850	-0.084%	317,089	-3.232%
2026-04-16	1.1320	1.1910	1.1250	1.1860	+4.863%	341,633	-3.314%
2026-04-15	1.1000	1.1520	1.0980	1.1310	+2.912%	229,075	+1.388%
2026-04-14	1.1240	1.1390	1.0900	1.0990	-2.311%	225,758	+4.340%
2026-04-13	1.0760	1.1320	1.0590	1.1250	+4.749%	162,342	+1.929%
2026-04-12	1.1230	1.1300	1.0670	1.0740	-4.448%	72,356	+6.769%
2026-04-11	1.1300	1.1400	1.1070	1.1240	-0.619%	66,927	+2.020%
2026-04-10	1.1290	1.1600	1.1090	1.1310	0.000%	252,023	+1.388%
2026-04-09	1.0950	1.1560	1.0890	1.1310	+3.193%	189,099	+1.388%
2026-04-08	1.1490	1.1610	1.0920	1.0960	-4.530%	418,782	+4.626%
2026-04-07	1.1010	1.1560	1.0700	1.1480	+4.174%	386,035	-0.113%
2026-04-06	1.1070	1.1440	1.0960	1.1020	-0.181%	145,794	+4.056%
2026-04-05	1.1260	1.1260	1.0780	1.1040	-1.779%	98,912	+3.868%
2026-04-04	1.1170	1.1300	1.0950	1.1240	+0.717%	115,401	+2.020%
2026-04-03	1.1110	1.1490	1.1080	1.1160	+0.631%	386,318	+2.751%
2026-04-02	1.1310	1.1390	1.0580	1.1090	-1.858%	363,395	+3.399%
2026-04-01	1.1260	1.1700	1.1260	1.1300	+0.266%	184,926	+1.478%
2026-03-31	1.1210	1.1350	1.0930	1.1270	+0.446%	97,984	+1.748%
2026-03-30	1.1150	1.1610	1.1110	1.1220	+0.538%	160,304	+2.201%
2026-03-29	1.1480	1.1540	1.0910	1.1160	-2.957%	139,717	+2.751%
2026-03-28	1.1140	1.1910	1.0900	1.1500	+3.324%	422,184	-0.287%
2026-03-27	1.1140	1.1630	1.0860	1.1130	-0.358%	394,622	+3.028%
2026-03-26	1.1290	1.1520	1.0510	1.1170	-0.975%	455,177	+2.659%
2026-03-25	1.1230	1.1370	1.1060	1.1280	+0.535%	176,235	+1.658%
2026-03-24	1.1170	1.1500	1.0960	1.1220	+0.268%	328,170	+2.201%
2026-03-23	1.0910	1.1400	1.0360	1.1190	+2.566%	480,808	+2.475%
2026-03-22	1.1520	1.1600	1.0820	1.0910	-5.295%	294,169	+5.105%
2026-03-21	1.2120	1.2170	1.1450	1.1520	-4.950%	211,373	-0.460%
2026-03-20	1.2000	1.2750	1.1960	1.2120	+1.000%	450,711	-5.388%
2026-03-19	1.1950	1.2270	1.1610	1.2000	+0.334%	506,691	-4.442%
2026-03-18	1.2330	1.3410	1.1850	1.1960	-3.001%	672,951	-4.122%
2026-03-17	1.2790	1.2840	1.2170	1.2330	-3.747%	352,083	-6.999%
2026-03-16	1.2470	1.2890	1.2100	1.2810	+2.809%	329,288	-10.484%
2026-03-15	1.2450	1.3000	1.2060	1.2460	+0.322%	519,744	-7.970%
2026-03-14	1.1540	1.3140	1.1470	1.2420	+7.532%	1,928,314	-7.673%
2026-03-13	1.1330	1.1780	1.1320	1.1550	+1.673%	310,175	-0.719%
2026-03-12	1.1260	1.1450	1.0970	1.1360	+0.709%	251,806	+0.942%
2026-03-11	1.1210	1.1870	1.1020	1.1280	+0.714%	329,235	+1.658%
2026-03-10	1.1070	1.1550	1.0970	1.1200	+1.083%	175,069	+2.384%
2026-03-09	1.1140	1.1420	1.1030	1.1080	-0.449%	264,955	+3.493%
2026-03-08	1.1140	1.1480	1.0910	1.1130	-0.090%	155,353	+3.028%
2026-03-07	1.1560	1.1650	1.0940	1.1140	-3.717%	184,732	+2.935%
2026-03-06	1.2140	1.2270	1.1480	1.1570	-4.774%	313,548	-0.890%
2026-03-05	1.2250	1.2270	1.1660	1.2150	-0.735%	403,413	-5.621%
2026-03-04	1.2190	1.2660	1.1720	1.2240	+0.410%	404,989	-6.315%
2026-03-03	1.2510	1.2620	1.1970	1.2190	-2.636%	170,889	-5.931%
2026-03-02	1.2650	1.3260	1.2430	1.2520	-0.949%	236,014	-8.411%
2026-03-01	1.3150	1.3550	1.2340	1.2640	-3.951%	371,383	-9.280%
2026-02-28	1.2960	1.3320	1.2180	1.3160	+1.622%	233,156	-12.865%
2026-02-27	1.3570	1.4200	1.2750	1.2950	-4.569%	457,214	-11.452%
2026-02-26	1.3870	1.3870	1.3170	1.3570	-1.951%	320,962	-15.497%
2026-02-25	1.2510	1.4570	1.2440	1.3840	+10.367%	506,114	-17.146%
2026-02-24	1.2300	1.2600	1.1890	1.2540	+1.868%	235,769	-8.557%
2026-02-23	1.3020	1.3040	1.2060	1.2310	-5.887%	425,452	-6.848%
2026-02-22	1.3390	1.3670	1.2780	1.3080	-2.315%	193,992	-12.332%
2026-02-21	1.3410	1.4160	1.2990	1.3390	-0.224%	713,446	-14.361%
2026-02-20	1.2710	1.3840	1.2550	1.3420	+5.503%	512,507	-14.553%
2026-02-19	1.2880	1.2910	1.2040	1.2720	-1.319%	259,287	-9.851%
2026-02-18	1.3690	1.3690	1.2730	1.2890	-5.844%	159,762	-11.040%
2026-02-17	1.3720	1.4200	1.3210	1.3690	-0.291%	537,467	-16.238%
2026-02-16	1.4040	1.4040	1.3410	1.3730	-2.208%	247,246	-16.482%
2026-02-15	1.5070	1.5150	1.3710	1.4040	-6.835%	409,459	-18.326%
2026-02-14	1.4030	1.5600	1.4030	1.5070	+7.489%	1,040,155	-23.908%
2026-02-13	1.4150	1.4200	1.3180	1.4020	-0.989%	617,235	-18.210%
2026-02-12	1.5430	1.5460	1.3670	1.4160	-8.409%	548,508	-19.018%
2026-02-11	1.5710	1.6240	1.4440	1.5460	-1.779%	884,307	-25.828%
2026-02-10	1.4790	1.6560	1.4360	1.5740	+6.280%	1,932,364	-27.147%
2026-02-09	1.2620	1.5960	1.2510	1.4810	+17.260%	1,882,914	-22.573%
2026-02-08	1.3260	1.3260	1.2450	1.2630	-4.751%	338,995	-9.208%
2026-02-07	1.3710	1.4120	1.2760	1.3260	-3.353%	578,810	-13.522%
2026-02-06	1.2970	1.4660	1.1670	1.3720	+5.864%	950,908	-16.421%
2026-02-05	1.5210	1.6700	1.2840	1.2960	-14.849%	1,205,278	-11.520%
2026-02-04	1.6110	1.6300	1.4950	1.5220	-5.583%	717,729	-24.658%
2026-02-03	1.6900	1.7070	1.4960	1.6120	-4.559%	1,391,997	-28.865%
2026-02-02	1.7280	1.7970	1.6240	1.6890	-2.257%	961,294	-32.108%
2026-02-01	1.8110	1.9070	1.6450	1.7280	-4.636%	1,454,123	-33.640%
2026-01-31	2.0770	2.0770	1.7430	1.8120	-12.801%	1,718,676	-36.716%
2026-01-30	2.2720	2.2900	2.0600	2.0780	-8.699%	838,169	-44.817%
2026-01-29	2.2830	2.4000	2.0650	2.2760	-0.394%	1,460,637	-49.618%
2026-01-28	2.6350	2.6870	2.2350	2.2850	-13.283%	1,575,275	-49.816%
2026-01-27	2.4910	2.7550	2.3370	2.6350	+5.823%	2,742,591	-56.482%
2026-01-26	2.0380	2.5650	1.8820	2.4900	+21.999%	4,138,287	-53.948%
2026-01-25	2.6340	2.6350	1.9860	2.0410	-22.484%	2,955,431	-43.817%
2026-01-24	2.9320	2.9910	2.5220	2.6330	-10.198%	2,930,095	-56.449%
2026-01-23	2.6810	2.9900	2.5020	2.9320	+9.281%	3,896,768	-60.890%
2026-01-22	2.3680	2.7330	2.3530	2.6830	+13.255%	3,606,709	-57.261%
2026-01-21	2.0990	2.5500	2.0360	2.3690	+12.702%	5,661,855	-51.596%
2026-01-20	1.6520	2.3400	1.6510	2.1020	+27.163%	5,351,769	-45.447%
2026-01-19	1.8810	1.9920	1.6390	1.6530	-12.168%	2,568,486	-30.629%
2026-01-18	1.9750	2.2230	1.7750	1.8820	-4.757%	6,890,764	-39.070%
2026-01-17	1.3240	2.2320	1.2940	1.9760	+49.132%	8,359,580	-41.969%
2026-01-16	1.0850	1.4400	1.0680	1.3250	+22.007%	1,838,231	-13.457%
2026-01-15	1.2200	1.2330	1.0560	1.0860	-10.911%	661,146	+5.589%
2026-01-14	1.0540	1.4070	1.0520	1.2190	+15.545%	3,322,226	-5.931%
2026-01-13	0.9050	1.1280	0.9040	1.0550	+16.575%	702,203	+8.692%
2026-01-12	0.9560	0.9860	0.9010	0.9050	-5.236%	91,736	+26.707%
2026-01-11	0.9550	0.9730	0.9440	0.9550	-0.105%	164,925	+20.073%
2026-01-10	0.9500	0.9770	0.9340	0.9560	+0.526%	21,426	+19.948%
2026-01-09	0.9520	0.9770	0.9350	0.9510	-0.105%	52,689	+20.578%
2026-01-08	0.9500	0.9630	0.9080	0.9520	+0.105%	59,672	+20.452%
2026-01-07	0.9950	0.9960	0.9380	0.9510	-4.518%	67,348	+20.578%
2026-01-06	0.9870	1.0160	0.9440	0.9960	+1.014%	97,033	+15.131%
2026-01-05	0.9670	0.9920	0.9360	0.9860	+2.070%	80,247	+16.298%
2026-01-04	0.9150	0.9820	0.9140	0.9660	+5.689%	101,394	+18.706%
2026-01-03	0.9160	0.9320	0.8890	0.9140	-0.218%	82,653	+25.460%
2026-01-02	0.8740	0.9250	0.8660	0.9160	+4.926%	121,296	+25.186%
2026-01-01	0.8040	0.8740	0.7910	0.8730	+8.447%	105,461	+31.352%
2025-12-31	0.8280	0.8340	0.7880	0.8050	-2.660%	176,152	+42.447%
2025-12-30	0.8260	0.8460	0.8190	0.8270	+0.121%	94,747	+38.658%
2025-12-29	0.8550	0.8780	0.8190	0.8260	-3.505%	105,435	+38.826%
2025-12-28	0.8730	0.9150	0.8460	0.8560	-1.835%	155,808	+33.960%
2025-12-27	0.8310	0.8720	0.8300	0.8720	+5.060%	403,454	+31.502%
2025-12-26	0.8240	0.8580	0.8200	0.8300	+0.606%	84,106	+38.157%
2025-12-25	0.8400	0.8610	0.8220	0.8250	-1.902%	81,355	+38.994%
2025-12-24	0.8580	0.8590	0.8230	0.8410	-1.981%	88,533	+36.350%
2025-12-23	0.8480	0.8760	0.8120	0.8580	+1.299%	98,893	+33.648%
2025-12-22	0.8550	0.8730	0.8340	0.8470	-0.820%	58,341	+35.384%
2025-12-21	0.8780	0.8780	0.8290	0.8540	-2.844%	64,246	+34.274%
2025-12-20	0.8750	0.8840	0.8680	0.8790	+0.457%	30,655	+30.455%
2025-12-19	0.8080	0.8850	0.7840	0.8750	+8.426%	166,218	+31.051%
2025-12-18	0.8670	0.8800	0.7920	0.8070	-7.028%	146,267	+42.094%
2025-12-17	0.9200	0.9400	0.8410	0.8680	-5.857%	183,680	+32.108%
2025-12-16	0.9250	0.9340	0.8900	0.9220	-0.216%	79,386	+24.371%
2025-12-15	0.9650	0.9940	0.9000	0.9240	-4.149%	106,539	+24.102%
2025-12-14	1.0070	1.0140	0.9500	0.9640	-4.460%	59,459	+18.952%
2025-12-13	1.0150	1.0200	0.9990	1.0090	-0.296%	15,898	+13.647%
2025-12-12	1.0550	1.0550	0.9780	1.0120	-4.076%	115,739	+13.310%
2025-12-11	1.0860	1.0860	1.0160	1.0550	-2.765%	62,612	+8.692%
2025-12-10	1.1240	1.1340	1.0700	1.0850	-3.384%	72,218	+5.687%
2025-12-09	1.0440	1.1350	1.0200	1.1230	+7.567%	74,938	+2.110%
2025-12-08	1.0170	1.0660	1.0140	1.0440	+2.554%	62,125	+9.837%
2025-12-07	1.0680	1.0840	1.0030	1.0180	-4.771%	85,474	+12.642%
2025-12-06	1.0310	1.0910	1.0200	1.0690	+3.786%	124,775	+7.268%
2025-12-05	1.0800	1.0920	1.0070	1.0300	-4.541%	95,528	+11.330%
2025-12-04	1.1460	1.1520	1.0650	1.0790	-5.764%	52,744	+6.274%
2025-12-03	1.0950	1.1570	1.0890	1.1450	+4.758%	116,680	+0.148%
2025-12-02	1.0140	1.1160	0.9970	1.0930	+7.579%	132,538	+4.913%
2025-12-01	1.0860	1.0860	0.9860	1.0160	-6.359%	87,207	+12.864%
2025-11-30	1.1100	1.1190	1.0840	1.0850	-2.164%	30,269	+5.687%
2025-11-29	1.1350	1.1460	1.1030	1.1090	-2.291%	41,479	+3.399%
2025-11-28	1.1600	1.1700	1.1250	1.1350	-2.239%	50,830	+1.031%
2025-11-27	1.1570	1.1820	1.1460	1.1610	+0.346%	58,041	-1.232%
2025-11-26	1.1510	1.1710	1.0990	1.1570	+0.609%	110,392	-0.890%
2025-11-25	1.1450	1.1590	1.0910	1.1500	+0.262%	67,974	-0.287%
2025-11-24	1.0940	1.1650	1.0780	1.1470	+4.749%	118,011	-0.026%
2025-11-23	1.1010	1.1250	1.0930	1.0950	-0.545%	127,479	+4.721%
2025-11-22	1.1140	1.1150	1.0660	1.1010	-1.256%	192,450	+4.151%
2025-11-21	1.2030	1.2430	1.0770	1.1150	-7.315%	626,101	+2.843%
2025-11-20	1.2300	1.3810	1.1800	1.2030	-2.195%	483,721	-4.680%
2025-11-19	1.3060	1.3520	1.1760	1.2300	-5.819%	299,817	-6.772%
2025-11-18	1.2120	1.3350	1.1920	1.3060	+7.845%	193,908	-12.198%
2025-11-17	1.2350	1.2910	1.1740	1.2110	-1.864%	90,553	-5.310%
2025-11-16	1.2820	1.3040	1.1940	1.2340	-3.669%	78,174	-7.075%
2025-11-15	1.2500	1.3010	1.2420	1.2810	+2.562%	61,303	-10.484%
2025-11-14	1.2740	1.2920	1.2130	1.2490	-2.116%	80,853	-8.191%
2025-11-13	1.3200	1.3890	1.2280	1.2760	-3.333%	110,042	-10.133%
2025-11-12	1.3550	1.4270	1.2920	1.3200	-2.655%	104,537	-13.129%
2025-11-11	1.4740	1.4940	1.3470	1.3560	-7.943%	174,740	-15.435%
2025-11-10	1.4380	1.4880	1.4030	1.4730	+2.363%	149,231	-22.152%
2025-11-09	1.4710	1.4810	1.3580	1.4390	-2.374%	319,060	-20.313%
2025-11-08	1.5060	1.5630	1.3980	1.4740	-2.190%	357,682	-22.205%
2025-11-07	1.2340	1.5300	1.2340	1.5070	+22.222%	913,627	-23.908%
2025-11-06	1.2200	1.2400	1.1370	1.2330	+1.066%	374,520	-6.999%
2025-11-05	1.1850	1.2400	1.1220	1.2200	+2.954%	210,623	-6.008%
2025-11-04	1.2580	1.2840	1.1090	1.1850	-5.803%	379,416	-3.232%
2025-11-03	1.4660	1.4670	1.2160	1.2580	-14.130%	189,995	-8.847%
2025-11-02	1.4480	1.4890	1.4140	1.4650	+1.034%	36,419	-21.727%
2025-11-01	1.4170	1.4580	1.3990	1.4500	+2.329%	57,140	-20.917%
2025-10-31	1.4060	1.4640	1.4040	1.4170	+0.998%	120,039	-19.076%
2025-10-30	1.5240	1.5340	1.3510	1.4030	-7.879%	294,023	-18.268%
2025-10-29	1.5310	1.5840	1.5130	1.5230	-0.523%	108,495	-24.708%
2025-10-28	1.5730	1.6270	1.5090	1.5310	-2.794%	359,725	-25.101%
2025-10-27	1.6390	1.6570	1.5740	1.5750	-3.846%	51,401	-27.194%
2025-10-26	1.5980	1.6530	1.5810	1.6380	+2.439%	30,008	-29.994%
2025-10-25	1.6080	1.6100	1.5860	1.5990	-0.498%	8,529	-28.286%
2025-10-24	1.5680	1.6270	1.5600	1.6070	+2.357%	34,824	-28.643%
2025-10-23	1.5120	1.5780	1.5090	1.5700	+3.699%	40,131	-26.962%
2025-10-22	1.5690	1.5840	1.4740	1.5140	-3.567%	96,510	-24.260%
2025-10-21	1.5910	1.6770	1.5270	1.5700	-1.258%	51,583	-26.962%
2025-10-20	1.5860	1.6380	1.5610	1.5900	+0.189%	49,762	-27.881%
2025-10-19	1.5700	1.6180	1.5370	1.5870	+1.147%	30,951	-27.744%
2025-10-18	1.5480	1.5840	1.5370	1.5690	+1.422%	408,146	-26.915%
2025-10-17	1.5890	1.6090	1.4680	1.5470	-2.582%	102,006	-25.876%
2025-10-16	1.6580	1.7040	1.5570	1.5880	-4.164%	205,024	-27.790%
2025-10-15	1.7480	1.7940	1.6330	1.6570	-5.152%	178,709	-30.797%
2025-10-14	1.8150	1.8200	1.6280	1.7470	-3.800%	225,596	-34.362%
2025-10-13	1.7000	1.8340	1.6770	1.8160	+6.761%	227,399	-36.856%
2025-10-12	1.5230	1.7360	1.4980	1.7010	+11.614%	197,095	-32.587%
2025-10-11	1.5370	1.7000	1.4750	1.5240	-0.327%	416,561	-24.757%
2025-10-10	2.2140	2.2540	0.8630	1.5290	-30.908%	639,822	-25.003%
2025-10-09	2.1900	2.2760	2.0710	2.2130	+1.004%	203,682	-48.183%
2025-10-08	2.1410	2.2190	2.1110	2.1910	+2.383%	119,677	-47.663%
2025-10-07	2.3130	2.3260	2.1340	2.1400	-7.439%	128,201	-46.416%
2025-10-06	2.1840	2.3610	2.1660	2.3120	+5.861%	229,475	-50.402%
2025-10-05	2.2070	2.2980	2.1700	2.1840	-0.952%	133,054	-47.495%
2025-10-04	2.2840	2.2910	2.1830	2.2050	-3.501%	95,308	-47.995%
2025-10-03	2.2850	2.3390	2.2390	2.2850	+0.044%	171,424	-49.816%
2025-10-02	2.2300	2.3050	2.2070	2.2840	+2.376%	108,939	-49.794%
2025-10-01	2.1030	2.2430	2.0770	2.2310	+6.036%	665,605	-48.602%
2025-09-30	2.1270	2.1330	2.0290	2.1040	-1.128%	300,432	-45.499%
2025-09-29	2.1720	2.1730	2.0740	2.1280	-2.026%	173,831	-46.114%
2025-09-28	2.1350	2.1920	2.0770	2.1720	+1.685%	162,223	-47.205%
2025-09-27	2.1590	2.1840	2.1300	2.1360	-1.019%	84,875	-46.316%
2025-09-26	2.0610	2.1600	2.0470	2.1580	+4.757%	144,989	-46.863%

.dark-mode .hp5nVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hp5nVf{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Coinbase

AXSUSD
Axie Infinity / United States dollar
crypto Coinbase