Dark

AXSUSD
Axie Infinity / United States dollar
crypto

Delayed

Dec 17, 2025 10:32:00 PM EST

0.837USD-3.682%(-0.032)9,3290

Composite
0.874 Coinbase
0.874 OKX
0.846 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.8640	0.8670	0.8370	0.8370	-3.682%	9,329	0.000%
2025-12-17	0.9120	0.9400	0.8560	0.8690	-5.543%	61,661	-3.682%
2025-12-16	0.9160	0.9320	0.8910	0.9200	-0.433%	8,344	-9.022%
2025-12-15	0.9660	0.9920	0.9000	0.9240	-2.839%	22,379	-9.416%
2025-12-14	1.0090	1.0130	0.9510	0.9510	-5.842%	5,466	-11.987%
2025-12-13	1.0080	1.0190	1.0030	1.0100	+0.099%	1,544	-17.129%
2025-12-12	1.0410	1.0530	0.9790	1.0090	-3.996%	9,173	-17.047%
2025-12-11	1.0820	1.0840	1.0150	1.0510	-3.755%	16,079	-20.362%
2025-12-10	1.1250	1.1320	1.0700	1.0920	-3.106%	27,721	-23.352%
2025-12-09	1.0300	1.1340	1.0230	1.1270	+8.889%	61,979	-25.732%
2025-12-08	1.0170	1.0650	1.0170	1.0350	+1.471%	8,180	-19.130%
2025-12-07	1.0800	1.0830	1.0070	1.0200	-4.673%	26,189	-17.941%
2025-12-06	1.0310	1.0880	1.0210	1.0700	+3.883%	25,325	-21.776%
2025-12-05	1.0820	1.0910	1.0060	1.0300	-4.718%	8,339	-18.738%
2025-12-04	1.1470	1.1470	1.0680	1.0810	-5.918%	5,403	-22.572%
2025-12-03	1.0920	1.1530	1.0920	1.1490	+4.836%	14,112	-27.154%
2025-12-02	1.0150	1.1120	0.9980	1.0960	+7.346%	10,279	-23.631%
2025-12-01	1.0890	1.0890	0.9860	1.0210	-6.072%	26,109	-18.022%
2025-11-30	1.1100	1.1150	1.0870	1.0870	-1.984%	3,124	-22.999%
2025-11-29	1.1340	1.1440	1.1040	1.1090	-2.118%	2,884	-24.527%
2025-11-28	1.1570	1.1690	1.1250	1.1330	-1.990%	4,944	-26.125%
2025-11-27	1.1590	1.1820	1.1480	1.1560	-0.173%	6,690	-27.595%
2025-11-26	1.1510	1.1660	1.1020	1.1580	+0.521%	4,803	-27.720%
2025-11-25	1.1460	1.1580	1.0910	1.1520	+0.436%	38,841	-27.344%
2025-11-24	1.0950	1.1650	1.0800	1.1470	+4.653%	209,943	-27.027%
2025-11-23	1.1000	1.1240	1.0930	1.0960	-0.273%	25,256	-23.631%
2025-11-22	1.1140	1.1140	1.0670	1.0990	-1.435%	8,982	-23.840%
2025-11-21	1.2020	1.2470	1.0790	1.1150	-7.161%	48,686	-24.933%
2025-11-20	1.2270	1.3790	1.1810	1.2010	-2.278%	40,026	-30.308%
2025-11-19	1.3060	1.3500	1.1770	1.2290	-5.968%	53,684	-31.896%
2025-11-18	1.2120	1.5450	1.1920	1.3070	+7.749%	103,826	-35.960%
2025-11-17	1.2370	1.2910	1.1770	1.2130	-1.861%	48,043	-30.998%
2025-11-16	1.2810	1.3040	1.1960	1.2360	-3.588%	8,226	-32.282%
2025-11-15	1.2500	1.3000	1.2440	1.2820	+2.642%	3,174	-34.711%
2025-11-14	1.2770	1.2910	1.2120	1.2490	-2.269%	32,937	-32.986%
2025-11-13	1.3180	1.3900	1.2300	1.2780	-2.961%	35,211	-34.507%
2025-11-12	1.3560	1.4240	1.2930	1.3170	-2.804%	14,660	-36.446%
2025-11-11	1.4700	1.4920	1.3510	1.3550	-7.760%	8,009	-38.229%
2025-11-10	1.4390	1.4870	1.4090	1.4690	+2.014%	11,711	-43.022%
2025-11-09	1.4800	1.4800	1.3630	1.4400	-2.768%	22,326	-41.875%
2025-11-08	1.5050	1.5560	1.3990	1.4810	-1.464%	40,660	-43.484%
2025-11-07	1.2340	1.5270	1.2340	1.5030	+21.898%	34,929	-44.311%
2025-11-06	1.2150	1.2390	1.1380	1.2330	+0.900%	16,312	-32.117%
2025-11-05	1.1800	1.2390	1.1230	1.2220	+2.775%	16,267	-31.506%
2025-11-04	1.2540	1.2800	1.1090	1.1890	-5.334%	69,282	-29.605%
2025-11-03	1.4690	1.4690	1.2200	1.2560	-14.558%	48,148	-33.360%
2025-11-02	1.4480	1.4870	1.4170	1.4700	+1.449%	4,193	-43.061%
2025-11-01	1.4150	1.5110	1.4000	1.4490	+2.258%	6,197	-42.236%
2025-10-31	1.4080	1.4600	1.4020	1.4170	+0.998%	17,611	-40.932%
2025-10-30	1.5240	1.5340	1.3520	1.4030	-7.940%	39,029	-40.342%
2025-10-29	1.5300	1.5850	1.5100	1.5240	-0.457%	26,494	-45.079%
2025-10-28	1.5750	1.6260	1.5090	1.5310	-2.794%	20,892	-45.330%
2025-10-27	1.6400	1.6550	1.5740	1.5750	-3.963%	17,222	-46.857%
2025-10-26	1.6000	1.6540	1.5830	1.6400	+2.436%	3,126	-48.963%
2025-10-25	1.6080	1.6090	1.5880	1.6010	-0.373%	4,046	-47.720%
2025-10-24	1.5660	1.6170	1.5590	1.6070	+2.684%	17,214	-47.915%
2025-10-23	1.5130	1.5760	1.5100	1.5650	+3.369%	67,635	-46.518%
2025-10-22	1.5700	1.5820	1.4760	1.5140	-3.628%	18,075	-44.716%
2025-10-21	1.5930	1.6740	1.5290	1.5710	-1.443%	19,185	-46.722%
2025-10-20	1.5860	1.6400	1.5640	1.5940	+0.441%	22,981	-47.491%
2025-10-19	1.5680	1.6170	1.5390	1.5870	+1.276%	4,553	-47.259%
2025-10-18	1.5480	1.5830	1.5410	1.5670	+1.162%	6,726	-46.586%
2025-10-17	1.5860	1.6080	1.4680	1.5490	-2.271%	47,578	-45.965%
2025-10-16	1.6560	1.7020	1.5590	1.5850	-4.172%	17,631	-47.192%
2025-10-15	1.7470	1.7930	1.6340	1.6540	-5.378%	13,278	-49.395%
2025-10-14	1.8150	1.8180	1.6320	1.7480	-3.638%	16,975	-52.117%
2025-10-13	1.7010	1.8330	1.6850	1.8140	+6.580%	35,599	-53.859%
2025-10-12	1.5130	1.7340	1.5020	1.7020	+11.169%	16,553	-50.823%
2025-10-11	1.5340	1.6980	1.4800	1.5310	+0.525%	94,496	-45.330%
2025-10-10	2.2120	2.2520	0.6980	1.5230	-31.117%	246,114	-45.043%
2025-10-09	2.1900	2.2520	2.0750	2.2110	+0.913%	38,614	-62.144%
2025-10-08	2.1410	2.2170	2.1110	2.1910	+2.288%	10,822	-61.798%
2025-10-07	2.3110	2.3210	2.1380	2.1420	-7.273%	23,593	-60.924%
2025-10-06	2.1850	2.3590	2.1680	2.3100	+5.769%	16,871	-63.766%
2025-10-05	2.2060	2.2970	2.1730	2.1840	-0.907%	14,932	-61.676%
2025-10-04	2.2870	2.2880	2.1850	2.2040	-3.671%	6,520	-62.024%
2025-10-03	2.2840	2.3360	2.2420	2.2880	+0.219%	16,868	-63.418%
2025-10-02	2.2300	2.3030	2.2090	2.2830	+2.423%	14,232	-63.338%
2025-10-01	2.1010	2.2410	2.0790	2.2290	+6.143%	39,210	-62.450%
2025-09-30	2.1290	2.1300	2.0290	2.1000	-1.408%	13,580	-60.143%
2025-09-29	2.1730	2.1730	2.0750	2.1300	-2.024%	14,782	-60.704%
2025-09-28	2.1330	2.1900	2.0810	2.1740	+1.874%	19,084	-61.500%
2025-09-27	2.1590	2.1800	2.1290	2.1340	-1.112%	10,722	-60.778%
2025-09-26	2.0580	2.1580	2.0470	2.1580	+4.910%	21,891	-61.214%
2025-09-25	2.2090	2.2090	2.0290	2.0570	-6.923%	42,098	-59.310%
2025-09-24	2.2080	2.2530	2.1660	2.2100	+0.045%	18,156	-62.127%
2025-09-23	2.2060	2.2520	2.1470	2.2090	+0.091%	34,108	-62.110%
2025-09-22	2.3790	2.3860	2.1280	2.2070	-7.269%	159,897	-62.075%
2025-09-21	2.4300	2.4650	2.3770	2.3800	-2.017%	8,327	-64.832%
2025-09-20	2.4370	2.4760	2.4150	2.4290	-0.369%	21,496	-65.541%
2025-09-19	2.5900	2.6250	2.4280	2.4380	-5.869%	96,518	-65.669%
2025-09-18	2.5220	2.6030	2.5100	2.5900	+2.819%	18,911	-67.683%
2025-09-17	2.4760	2.5360	2.3890	2.5190	+1.696%	16,178	-66.773%
2025-09-16	2.4220	2.4950	2.3790	2.4770	+2.229%	33,541	-66.209%
2025-09-15	2.5410	2.5770	2.3860	2.4230	-4.569%	18,495	-65.456%
2025-09-14	2.6840	2.6840	2.5110	2.5390	-5.438%	13,206	-67.034%
2025-09-13	2.6380	2.6980	2.6070	2.6850	+1.820%	19,869	-68.827%
2025-09-12	2.5570	2.6520	2.5520	2.6370	+3.169%	10,793	-68.259%
2025-09-11	2.5460	2.5870	2.4810	2.5560	+0.314%	5,698	-67.254%
2025-09-10	2.4860	2.5720	2.4550	2.5480	+2.535%	13,962	-67.151%
2025-09-09	2.5020	2.5710	2.4610	2.4850	-0.640%	25,571	-66.318%
2025-09-08	2.4600	2.5560	2.4410	2.5010	+1.625%	43,879	-66.533%
2025-09-07	2.3650	2.4800	2.3630	2.4610	+4.015%	19,058	-65.989%
2025-09-06	2.3970	2.3980	2.3480	2.3660	-1.252%	15,648	-64.624%
2025-09-05	2.3070	2.4150	2.3050	2.3960	+3.813%	19,619	-65.067%
2025-09-04	2.4050	2.4130	2.2790	2.3080	-3.993%	26,049	-63.735%
2025-09-03	2.3600	2.4260	2.3320	2.4040	+1.821%	13,533	-65.183%
2025-09-02	2.3280	2.3830	2.3030	2.3610	+1.461%	19,774	-64.549%
2025-09-01	2.5170	2.5360	2.2960	2.3270	-7.585%	25,866	-64.031%
2025-08-31	2.2900	2.7910	2.2900	2.5180	+10.004%	213,408	-66.759%
2025-08-30	2.2510	2.3030	2.2180	2.2890	+1.643%	11,325	-63.434%
2025-08-29	2.3960	2.4080	2.2160	2.2520	-5.971%	16,922	-62.833%
2025-08-28	2.3030	2.3980	2.2900	2.3950	+4.040%	30,792	-65.052%
2025-08-27	2.3240	2.3630	2.2950	2.3020	-0.989%	9,674	-63.640%
2025-08-26	2.2060	2.3390	2.1850	2.3250	+5.347%	9,728	-64.000%
2025-08-25	2.4220	2.4580	2.1620	2.2070	-8.839%	30,854	-62.075%
2025-08-24	2.4810	2.5370	2.3670	2.4210	-2.379%	11,342	-65.428%
2025-08-23	2.5000	2.5100	2.4240	2.4800	-0.760%	8,761	-66.250%
2025-08-22	2.2750	2.5190	2.1760	2.4990	+9.894%	17,997	-66.507%
2025-08-21	2.3310	2.3470	2.2600	2.2740	-2.403%	16,300	-63.193%
2025-08-20	2.2160	2.3520	2.2100	2.3300	+5.192%	17,444	-64.077%
2025-08-19	2.3080	2.3370	2.2140	2.2150	-3.988%	14,745	-62.212%
2025-08-18	2.4050	2.4050	2.2750	2.3070	-4.115%	13,173	-63.719%
2025-08-17	2.4270	2.4900	2.4010	2.4060	-0.824%	6,711	-65.212%
2025-08-16	2.3440	2.4660	2.3440	2.4260	+3.542%	21,119	-65.499%
2025-08-15	2.3770	2.4270	2.2630	2.3430	-1.472%	23,583	-64.277%
2025-08-14	2.6460	2.6740	2.3340	2.3780	-10.095%	26,264	-64.802%
2025-08-13	2.5290	2.6730	2.5100	2.6450	+4.628%	30,395	-68.355%
2025-08-12	2.3760	2.5530	2.3370	2.5280	+6.353%	30,660	-66.891%
2025-08-11	2.5270	2.5850	2.3490	2.3770	-5.973%	60,598	-64.788%
2025-08-10	2.5400	2.5980	2.4590	2.5280	-0.433%	23,027	-66.891%
2025-08-09	2.4460	2.5670	2.4450	2.5390	+3.845%	19,346	-67.034%
2025-08-08	2.3940	2.4740	2.3670	2.4450	+2.173%	32,340	-65.767%
2025-08-07	2.2830	2.4010	2.2650	2.3930	+4.772%	23,074	-65.023%
2025-08-06	2.2600	2.3020	2.2040	2.2840	+1.017%	16,530	-63.354%
2025-08-05	2.3410	2.3460	2.2120	2.2610	-3.376%	23,767	-62.981%
2025-08-04	2.2510	2.3530	2.2510	2.3400	+3.908%	40,278	-64.231%
2025-08-03	2.1640	2.2910	2.1400	2.2520	+4.018%	45,501	-62.833%
2025-08-02	2.2160	2.2430	2.1210	2.1650	-2.346%	32,502	-61.339%
2025-08-01	2.2720	2.2860	2.1450	2.2170	-2.464%	71,827	-62.246%
2025-07-31	2.3980	2.4680	2.2640	2.2730	-5.252%	20,067	-63.176%
2025-07-30	2.4200	2.4290	2.2620	2.3990	-0.909%	41,298	-65.110%
2025-07-29	2.4560	2.5270	2.3680	2.4210	-1.385%	24,769	-65.428%
2025-07-28	2.6530	2.7040	2.4330	2.4550	-7.428%	48,726	-65.906%
2025-07-27	2.5930	2.6700	2.5840	2.6520	+2.236%	9,048	-68.439%
2025-07-26	2.6010	2.6300	2.5820	2.5940	-0.269%	10,664	-67.733%
2025-07-25	2.5130	2.6040	2.4420	2.6010	+3.543%	39,302	-67.820%
2025-07-24	2.5950	2.6240	2.4180	2.5120	-3.198%	31,350	-66.680%
2025-07-23	2.8920	2.9190	2.5120	2.5950	-10.332%	104,468	-67.746%
2025-07-22	2.8800	2.8950	2.7010	2.8940	+0.451%	32,716	-71.078%
2025-07-21	2.8230	2.9350	2.7690	2.8810	+2.018%	29,773	-70.948%
2025-07-20	2.7060	2.8830	2.7010	2.8240	+4.322%	41,463	-70.361%
2025-07-19	2.6420	2.7250	2.5620	2.7070	+2.499%	9,401	-69.080%
2025-07-18	2.6450	2.8210	2.5880	2.6410	-0.076%	54,879	-68.307%
2025-07-17	2.6260	2.6760	2.5440	2.6430	+0.686%	34,044	-68.331%
2025-07-16	2.5600	2.6870	2.5210	2.6250	+2.579%	35,745	-68.114%
2025-07-15	2.4490	2.5640	2.3650	2.5590	+4.449%	30,532	-67.292%
2025-07-14	2.5100	2.6290	2.3760	2.4500	-2.390%	17,501	-65.837%
2025-07-13	2.4570	2.5950	2.4430	2.5100	+2.116%	27,532	-66.653%
2025-07-12	2.4590	2.5230	2.3850	2.4580	0.000%	23,084	-65.948%
2025-07-11	2.4620	2.5940	2.4220	2.4580	-0.162%	36,647	-65.948%
2025-07-10	2.2940	2.4730	2.2750	2.4620	+7.323%	34,733	-66.003%
2025-07-09	2.1640	2.3100	2.1360	2.2940	+6.007%	28,574	-63.514%
2025-07-08	2.1340	2.1870	2.1070	2.1640	+1.453%	44,546	-61.322%
2025-07-07	2.1770	2.2020	2.1120	2.1330	-1.931%	9,817	-60.759%
2025-07-06	2.1510	2.2160	2.1400	2.1750	+1.069%	20,394	-61.517%
2025-07-05	2.1520	2.1740	2.1110	2.1520	-0.046%	12,074	-61.106%
2025-07-04	2.3180	2.3200	2.1200	2.1530	-7.078%	51,800	-61.124%
2025-07-03	2.3250	2.3890	2.2910	2.3170	-0.301%	9,169	-63.876%
2025-07-02	2.1280	2.3870	2.1170	2.3240	+9.262%	15,553	-63.985%
2025-07-01	2.2590	2.2610	2.1200	2.1270	-5.885%	26,636	-60.649%
2025-06-30	2.3390	2.3540	2.2120	2.2600	-3.336%	13,676	-62.965%
2025-06-29	2.2150	2.3590	2.1980	2.3380	+5.601%	6,559	-64.200%
2025-06-28	2.1780	2.2180	2.1580	2.2140	+1.606%	3,549	-62.195%
2025-06-27	2.1640	2.2140	2.1270	2.1790	+0.647%	36,127	-61.588%
2025-06-26	2.2270	2.2840	2.1490	2.1650	-2.653%	15,456	-61.339%
2025-06-25	2.2880	2.3040	2.2070	2.2240	-2.755%	40,050	-62.365%
2025-06-24	2.2620	2.3080	2.2490	2.2870	+1.150%	31,577	-63.402%
2025-06-23	2.0430	2.2950	2.0430	2.2610	+10.725%	67,369	-62.981%
2025-06-22	2.1020	2.1230	1.9280	2.0420	-2.808%	143,154	-59.011%
2025-06-21	2.1950	2.2320	2.0390	2.1010	-4.326%	15,991	-60.162%
2025-06-20	2.2420	2.3110	2.1380	2.1960	-2.008%	6,239	-61.885%
2025-06-19	2.2650	2.2920	2.2040	2.2410	-1.016%	9,660	-62.651%
2025-06-18	2.2670	2.3060	2.1950	2.2640	-0.088%	11,772	-63.030%
2025-06-17	2.3550	2.3780	2.2270	2.2660	-3.902%	25,678	-63.063%
2025-06-16	2.3190	2.4580	2.2940	2.3580	+1.638%	30,368	-64.504%
2025-06-15	2.3300	2.3530	2.2710	2.3200	-0.472%	13,198	-63.922%
2025-06-14	2.3430	2.3550	2.2740	2.3310	-0.555%	15,444	-64.093%
2025-06-13	2.4300	2.4300	2.2410	2.3440	-3.579%	32,681	-64.292%
2025-06-12	2.5820	2.5840	2.4050	2.4310	-5.885%	47,749	-65.570%
2025-06-11	2.6970	2.8600	2.5560	2.5830	-4.191%	230,187	-67.596%
2025-06-10	2.5580	2.7760	2.5280	2.6960	+5.436%	74,569	-68.954%
2025-06-09	2.4050	2.5590	2.3700	2.5570	+6.364%	8,810	-67.266%
2025-06-08	2.4530	2.4530	2.3840	2.4040	-1.998%	24,365	-65.183%
2025-06-07	2.3820	2.4630	2.3790	2.4530	+3.024%	6,799	-65.879%
2025-06-06	2.3240	2.4430	2.3210	2.3810	+2.409%	10,745	-64.847%
2025-06-05	2.4630	2.5140	2.2840	2.3250	-5.565%	16,451	-64.000%
2025-06-04	2.5780	2.6140	2.4360	2.4620	-4.463%	7,516	-66.003%
2025-06-03	2.6050	2.6620	2.5660	2.5770	-1.113%	16,742	-67.520%
2025-06-02	2.5660	2.6110	2.4920	2.6060	+1.598%	10,233	-67.882%
2025-06-01	2.5300	2.5740	2.4660	2.5650	+1.343%	11,385	-67.368%
2025-05-31	2.4840	2.5880	2.4180	2.5310	+1.851%	17,844	-66.930%
2025-05-30	2.8120	2.8250	2.4750	2.4850	-11.597%	20,292	-66.318%
2025-05-29	2.8790	2.9620	2.7980	2.8110	-2.362%	9,729	-70.224%
2025-05-28	2.8750	2.9360	2.7730	2.8790	+0.104%	8,362	-70.927%
2025-05-27	2.8120	2.9260	2.7360	2.8760	+2.312%	10,730	-70.897%
2025-05-26	2.8470	2.8900	2.7870	2.8110	-1.299%	9,992	-70.224%
2025-05-25	2.8420	2.8620	2.7070	2.8480	+0.246%	9,036	-70.611%
2025-05-24	2.8490	2.9030	2.8230	2.8410	-0.316%	10,113	-70.539%
2025-05-23	3.1570	3.2130	2.8320	2.8500	-9.782%	21,169	-70.632%
2025-05-22	3.0000	3.1690	2.9970	3.1590	+5.335%	24,710	-73.504%
2025-05-21	3.0060	3.0920	2.8930	2.9990	-0.166%	18,713	-72.091%
2025-05-20	3.0020	3.0580	2.9030	3.0040	0.000%	10,747	-72.137%
2025-05-19	3.0530	3.0590	2.8000	3.0040	-1.573%	21,571	-72.137%
2025-05-18	2.9120	3.1040	2.8230	3.0520	+4.772%	14,207	-72.575%
2025-05-17	3.0220	3.0290	2.8790	2.9130	-3.543%	10,579	-71.267%
2025-05-16	3.0480	3.1480	2.9910	3.0200	-0.984%	10,247	-72.285%
2025-05-15	3.4240	3.5150	2.9890	3.0500	-10.975%	41,628	-72.557%
2025-05-14	3.2700	3.6980	3.2700	3.4260	+4.835%	94,247	-75.569%
2025-05-13	3.1390	3.4260	2.9810	3.2680	+4.110%	34,610	-74.388%
2025-05-12	3.1330	3.2410	2.9860	3.1390	+0.256%	19,701	-73.335%
2025-05-11	3.1840	3.2310	3.0400	3.1310	-1.695%	21,463	-73.267%
2025-05-10	2.8750	3.1910	2.8450	3.1850	+10.821%	21,517	-73.721%
2025-05-09	2.7410	2.8850	2.7080	2.8740	+4.967%	33,877	-70.877%
2025-05-08	2.3570	2.7750	2.3570	2.7380	+16.214%	27,981	-69.430%
2025-05-07	2.3040	2.3700	2.2920	2.3560	+2.213%	5,493	-64.474%
2025-05-06	2.3320	2.3470	2.2260	2.3050	-1.115%	14,993	-63.688%
2025-05-05	2.3430	2.3680	2.2940	2.3310	-0.470%	12,222	-64.093%
2025-05-04	2.4530	2.4590	2.3200	2.3420	-4.564%	9,153	-64.261%
2025-05-03	2.6050	2.6060	2.4220	2.4540	-5.760%	7,640	-65.892%
2025-05-02	2.6100	2.6840	2.5640	2.6040	-0.192%	15,887	-67.857%
2025-05-01	2.4960	2.6220	2.4760	2.6090	+4.569%	10,233	-67.919%
2025-04-30	2.4890	2.5540	2.4020	2.4950	+0.120%	12,764	-66.453%
2025-04-29	2.5870	2.6630	2.4640	2.4920	-3.635%	8,651	-66.413%
2025-04-28	2.4930	2.6110	2.4320	2.5860	+3.772%	8,594	-67.633%
2025-04-27	2.6490	2.6600	2.4890	2.4920	-5.891%	14,133	-66.413%
2025-04-26	2.6230	2.6990	2.5570	2.6480	+0.992%	18,150	-68.391%
2025-04-25	2.5950	2.6550	2.5520	2.6220	+1.079%	22,045	-68.078%
2025-04-24	2.5150	2.5970	2.4190	2.5940	+3.182%	13,617	-67.733%
2025-04-23	2.4650	2.5790	2.4590	2.5140	+2.029%	32,565	-66.706%
2025-04-22	2.2820	2.4750	2.1990	2.4640	+7.928%	17,609	-66.031%
2025-04-21	2.3130	2.4070	2.2710	2.2830	-1.254%	17,859	-63.338%
2025-04-20	2.3190	2.3840	2.2420	2.3120	-0.302%	9,840	-63.798%
2025-04-19	2.2520	2.3450	2.2520	2.3190	+3.021%	16,028	-63.907%
2025-04-18	2.2190	2.3030	2.2080	2.2510	+1.488%	4,924	-62.817%
2025-04-17	2.1560	2.2480	2.1500	2.2180	+2.923%	23,694	-62.263%
2025-04-16	2.1720	2.2210	2.1010	2.1550	-0.737%	11,305	-61.160%
2025-04-15	2.2320	2.2610	2.1660	2.1710	-2.733%	8,476	-61.446%
2025-04-14	2.2640	2.3390	2.1890	2.2320	-1.457%	17,923	-62.500%
2025-04-13	2.4370	2.4410	2.2320	2.2650	-7.020%	14,357	-63.046%
2025-04-12	2.4010	2.5120	2.2380	2.4360	+1.415%	34,674	-65.640%
2025-04-11	2.3460	2.4490	2.3260	2.4020	+2.343%	15,257	-65.154%
2025-04-10	2.4150	2.4340	2.2670	2.3470	-2.856%	11,803	-64.337%
2025-04-09	2.2060	2.4410	2.1400	2.4160	+9.470%	20,061	-65.356%
2025-04-08	2.4030	2.4760	2.1710	2.2070	-8.080%	15,549	-62.075%
2025-04-07	2.4350	2.5670	2.2370	2.4010	-2.636%	22,639	-65.140%
2025-04-06	2.7230	2.7230	2.4050	2.4660	-9.901%	7,621	-66.058%
2025-04-05	2.7580	2.7890	2.7020	2.7370	-0.725%	3,537	-69.419%
2025-04-04	2.7070	2.7750	2.6550	2.7570	+1.809%	4,719	-69.641%
2025-04-03	2.7170	2.8310	2.5780	2.7080	+0.557%	14,426	-69.092%
2025-04-02	2.9760	2.9760	2.6700	2.6930	-9.540%	11,938	-68.919%
2025-04-01	2.9260	3.0490	2.9080	2.9770	+1.778%	6,525	-71.884%
2025-03-31	2.9150	2.9610	2.8190	2.9250	+0.412%	7,008	-71.385%
2025-03-30	2.9120	2.9740	2.8480	2.9130	0.000%	5,453	-71.267%
2025-03-29	3.1310	3.1370	2.8900	2.9130	-6.992%	11,076	-71.267%
2025-03-28	3.3880	3.3940	3.0740	3.1320	-7.638%	20,311	-73.276%
2025-03-27	3.4510	3.5070	3.3350	3.3910	-1.710%	16,826	-75.317%
2025-03-26	3.5860	3.6470	3.4270	3.4500	-3.819%	5,952	-75.739%
2025-03-25	3.5140	3.6100	3.4700	3.5870	+2.048%	5,822	-76.666%
2025-03-24	3.3520	3.5740	3.3130	3.5150	+4.831%	5,760	-76.188%
2025-03-23	3.4060	3.4430	3.3130	3.3530	-1.527%	2,260	-75.037%
2025-03-22	3.3150	3.4420	3.3080	3.4050	+2.746%	6,523	-75.419%
2025-03-21	3.4030	3.5320	3.2910	3.3140	-2.587%	9,117	-74.744%
2025-03-20	3.4740	3.4840	3.3820	3.4020	-2.073%	3,711	-75.397%
2025-03-19	3.3750	3.5070	3.3720	3.4740	+2.964%	9,538	-75.907%
2025-03-18	3.4330	3.4330	3.2400	3.3740	-1.747%	7,666	-75.193%
2025-03-17	3.1740	3.4790	3.1730	3.4340	+8.157%	18,507	-75.626%
2025-03-16	3.2980	3.3150	3.1620	3.1750	-3.759%	9,640	-73.638%
2025-03-15	3.2070	3.3120	3.1950	3.2990	+2.837%	5,230	-74.629%
2025-03-14	3.1710	3.2870	3.1600	3.2080	+1.135%	7,248	-73.909%
2025-03-13	3.1900	3.2140	3.0490	3.1720	-0.533%	5,162	-73.613%
2025-03-12	3.0920	3.2960	3.0460	3.1890	+2.639%	15,556	-73.754%
2025-03-11	2.8680	3.1400	2.7170	3.1070	+8.447%	13,259	-73.061%
2025-03-10	3.0790	3.2600	2.8540	2.8650	-7.282%	10,967	-70.785%
2025-03-09	3.4150	3.4370	3.0410	3.0900	-9.490%	26,133	-72.913%
2025-03-08	3.5190	3.5570	3.3920	3.4140	-3.011%	5,167	-75.483%
2025-03-07	3.5270	3.6500	3.3400	3.5200	-0.170%	11,604	-76.222%
2025-03-06	3.5940	3.7020	3.4720	3.5260	-1.865%	10,147	-76.262%
2025-03-05	3.4420	3.6140	3.3560	3.5930	+4.357%	10,552	-76.705%
2025-03-04	3.4480	3.4930	3.1970	3.4430	-0.174%	42,118	-75.690%
2025-03-03	3.9720	3.9920	3.3960	3.4490	-13.145%	16,944	-75.732%
2025-03-02	3.7170	4.0230	3.6360	3.9710	+6.805%	15,388	-78.922%
2025-03-01	3.7580	3.7790	3.6110	3.7180	-1.117%	3,903	-77.488%
2025-02-28	3.6590	3.7780	3.3250	3.7600	+2.788%	19,890	-77.739%
2025-02-27	3.6330	3.7960	3.5630	3.6580	+0.716%	7,858	-77.119%
2025-02-26	3.6720	3.7680	3.5040	3.6320	-1.116%	19,593	-76.955%
2025-02-25	3.6820	3.7330	3.3390	3.6730	-0.217%	56,209	-77.212%
2025-02-24	4.1260	4.1340	3.6240	3.6810	-10.872%	15,240	-77.262%
2025-02-23	4.2630	4.3060	4.0600	4.1300	-3.165%	3,456	-79.734%
2025-02-22	4.1920	4.3020	4.1760	4.2650	+1.693%	3,002	-80.375%
2025-02-21	4.4140	4.6090	4.1460	4.1940	-4.941%	24,490	-80.043%
2025-02-20	4.2810	4.4220	4.2440	4.4120	+3.012%	4,155	-81.029%
2025-02-19	4.1810	4.3100	4.1060	4.2830	+2.415%	4,750	-80.458%
2025-02-18	4.4630	4.4790	4.0400	4.1820	-6.254%	11,957	-79.986%
2025-02-17	4.3680	4.5670	4.2990	4.4610	+2.129%	12,931	-81.237%
2025-02-16	4.3920	4.4980	4.3240	4.3680	-0.501%	3,707	-80.838%
2025-02-15	4.5410	4.5670	4.3680	4.3900	-3.368%	2,053	-80.934%
2025-02-14	4.3840	4.6430	4.3610	4.5430	+3.721%	20,756	-81.576%
2025-02-13	4.4500	4.4900	4.2870	4.3800	-1.462%	27,393	-80.890%
2025-02-12	4.2600	4.4960	4.2020	4.4450	+4.294%	10,408	-81.170%
2025-02-11	4.3250	4.5370	4.1870	4.2620	-1.388%	14,735	-80.361%
2025-02-10	4.1880	4.3640	4.0600	4.3220	+3.175%	5,507	-80.634%
2025-02-09	4.1830	4.3030	4.0000	4.1890	+0.096%	4,669	-80.019%
2025-02-08	4.0060	4.2050	3.9760	4.1850	+4.416%	4,029	-80.000%
2025-02-07	3.9200	4.2420	3.8910	4.0080	+2.297%	10,441	-79.117%
2025-02-06	4.1060	4.2060	3.8890	3.9180	-4.555%	15,747	-78.637%
2025-02-05	4.1140	4.2910	4.0550	4.1050	-0.267%	8,614	-79.610%
2025-02-04	4.4420	4.5060	3.9750	4.1160	-7.297%	41,870	-79.665%
2025-02-03	4.3350	4.4790	3.2970	4.4400	+2.351%	70,516	-81.149%
2025-02-02	5.0030	5.1020	4.1100	4.3380	-13.292%	31,284	-80.705%
2025-02-01	5.4120	5.4800	4.9920	5.0030	-7.523%	14,539	-83.270%
2025-01-31	5.4560	5.6740	5.3600	5.4100	-0.807%	29,357	-84.529%
2025-01-30	5.1580	5.5480	5.1050	5.4540	+5.821%	26,035	-84.653%
2025-01-29	5.0390	5.3120	4.9950	5.1540	+2.262%	6,326	-83.760%
2025-01-28	5.4580	5.5100	4.9950	5.0400	-7.692%	15,488	-83.393%
2025-01-27	5.5440	5.5540	5.0510	5.4600	-1.551%	25,694	-84.670%
2025-01-26	5.7120	5.8250	5.5460	5.5460	-3.008%	14,158	-84.908%
2025-01-25	5.7200	5.7990	5.6460	5.7180	-0.157%	10,277	-85.362%
2025-01-24	5.8960	6.0500	5.7020	5.7270	-2.850%	14,603	-85.385%
2025-01-23	5.9160	5.9920	5.7260	5.8950	-0.389%	16,711	-85.802%
2025-01-22	6.1100	6.1460	5.9160	5.9180	-3.111%	4,177	-85.857%
2025-01-21	5.9420	6.2380	5.6800	6.1080	+2.828%	8,101	-86.297%
2025-01-20	5.7980	6.3360	5.6030	5.9400	+2.414%	25,007	-85.909%
2025-01-19	6.2840	6.4940	5.7000	5.8000	-7.717%	35,166	-85.569%
2025-01-18	6.7540	6.8020	6.1630	6.2850	-6.778%	7,948	-86.683%
2025-01-17	6.4080	6.7840	6.4080	6.7420	+5.278%	15,338	-87.585%
2025-01-16	6.5680	6.6040	6.2850	6.4040	-2.438%	7,598	-86.930%
2025-01-15	6.2450	6.5680	6.1130	6.5640	+5.024%	7,933	-87.249%
2025-01-14	6.0370	6.3020	6.0060	6.2500	+3.443%	12,976	-86.608%
2025-01-13	6.1480	6.3130	5.5880	6.0420	-1.756%	20,458	-86.147%
2025-01-12	6.2820	6.3440	6.0690	6.1500	-2.054%	39,458	-86.390%
2025-01-11	6.3410	6.4000	6.1700	6.2790	-1.056%	7,958	-86.670%
2025-01-10	6.1780	6.3970	6.0820	6.3460	+2.753%	12,923	-86.811%
2025-01-09	6.1940	6.3340	5.9940	6.1760	-0.323%	23,868	-86.448%
2025-01-08	6.4620	6.5290	5.8740	6.1960	-4.146%	43,427	-86.491%
2025-01-07	7.2880	7.3190	6.4550	6.4640	-11.343%	30,906	-87.051%
2025-01-06	7.0350	7.4580	6.9300	7.2910	+3.683%	18,237	-88.520%
2025-01-05	7.0150	7.0560	6.8410	7.0320	+0.242%	9,758	-88.097%
2025-01-04	7.0610	7.1530	6.9340	7.0150	-0.666%	5,381	-88.068%
2025-01-03	6.7280	7.1330	6.6290	7.0620	+5.011%	8,834	-88.148%
2025-01-02	6.4120	6.7650	6.4120	6.7250	+4.980%	7,789	-87.554%
2025-01-01	6.2000	6.4930	6.0420	6.4060	+3.356%	4,320	-86.934%
2024-12-31	6.2310	6.4000	6.0760	6.1980	-0.593%	7,014	-86.496%
2024-12-30	6.2820	6.4910	6.0180	6.2350	-0.827%	6,617	-86.576%
2024-12-29	6.6010	6.6430	6.2320	6.2870	-4.728%	4,477	-86.687%
2024-12-28	6.3590	6.6790	6.3050	6.5990	+3.807%	4,053	-87.316%
2024-12-27	6.2930	6.6850	6.2420	6.3570	+1.049%	13,008	-86.833%
2024-12-26	6.7260	6.7850	6.2000	6.2910	-6.412%	8,626	-86.695%
2024-12-25	6.8760	6.9360	6.6430	6.7220	-2.282%	11,274	-87.548%
2024-12-24	6.7030	7.0000	6.5000	6.8790	+2.641%	23,987	-87.833%
2024-12-23	6.0030	6.8870	5.8660	6.7020	+11.700%	13,874	-87.511%
2024-12-22	6.1540	6.2460	5.8360	6.0000	-2.471%	12,492	-86.050%
2024-12-21	6.4140	6.7670	6.0620	6.1520	-4.115%	38,052	-86.395%
2024-12-20	6.0330	6.4350	5.2870	6.4160	+6.384%	47,697	-86.954%
2024-12-19	6.5970	6.7620	5.8490	6.0310	-8.538%	34,702	-86.122%
2024-12-18	7.2590	7.4170	6.5700	6.5940	-9.123%	34,506	-87.307%
2024-12-17	7.5930	7.7050	7.1740	7.2560	-4.401%	21,367	-88.465%
2024-12-16	7.7790	7.9530	7.2940	7.5900	-2.354%	11,481	-88.972%
2024-12-15	7.5210	7.8900	7.3210	7.7730	+3.309%	7,922	-89.232%
2024-12-14	7.9260	8.0600	7.4110	7.5240	-5.108%	10,549	-88.876%

.dark-mode .qk3n8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk3n8h{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto

AXSUSD
Axie Infinity / United States dollar
crypto