Dark

AXSUSD
Axie Infinity / United States dollar
crypto Kraken

Real-time

Aug 13, 2026 1:29:00 AM EDT

0.8630USD+0.349%(+0.0030)8,0760

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.8620 Coinbase
0.8620 Kraken
0.8630 OKX
0.8732 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.8600	0.8650	0.8570	0.8630	+0.349%	8,076	0.000%
2026-08-12	0.8920	0.9270	0.8520	0.8600	-3.695%	27,152	+0.349%
2026-08-11	0.9100	0.9180	0.8780	0.8930	-1.976%	48,336	-3.359%
2026-08-10	0.8980	0.9390	0.8890	0.9110	+1.561%	34,567	-5.269%
2026-08-09	0.9180	0.9280	0.8970	0.8970	-2.394%	13,968	-3.790%
2026-08-08	0.8850	0.9280	0.8810	0.9190	+3.725%	14,936	-6.094%
2026-08-07	0.8910	0.9120	0.8770	0.8860	-0.673%	64,332	-2.596%
2026-08-06	0.8710	0.9160	0.8660	0.8920	+2.529%	93,760	-3.251%
2026-08-05	0.8220	0.8710	0.8210	0.8700	+5.711%	33,394	-0.805%
2026-08-04	0.8310	0.8310	0.8210	0.8230	-0.843%	4,035	+4.860%
2026-08-03	0.8320	0.8350	0.8140	0.8300	-0.360%	20,462	+3.976%
2026-08-02	0.8270	0.8350	0.8250	0.8330	+0.847%	4,272	+3.601%
2026-08-01	0.8440	0.8450	0.8180	0.8260	-2.017%	5,698	+4.479%
2026-07-31	0.8300	0.8460	0.8190	0.8430	+1.689%	21,529	+2.372%
2026-07-30	0.8200	0.8340	0.8160	0.8290	+1.221%	10,998	+4.101%
2026-07-29	0.8390	0.8410	0.8020	0.8190	-2.267%	24,448	+5.372%
2026-07-28	0.8460	0.8490	0.8270	0.8380	-0.475%	38,864	+2.983%
2026-07-27	0.8960	0.8970	0.8370	0.8420	-6.027%	24,339	+2.494%
2026-07-26	0.8910	0.8980	0.8830	0.8960	+0.561%	8,062	-3.683%
2026-07-25	0.8890	0.9000	0.8840	0.8910	+0.338%	8,547	-3.143%
2026-07-24	0.8990	0.9000	0.8740	0.8880	-1.333%	11,476	-2.815%
2026-07-23	0.9200	0.9230	0.8950	0.9000	-2.280%	7,566	-4.111%
2026-07-22	0.9300	0.9380	0.9180	0.9210	-0.861%	11,598	-6.298%
2026-07-21	0.9260	0.9430	0.9230	0.9290	+0.216%	8,769	-7.104%
2026-07-20	0.9280	0.9600	0.9060	0.9270	0.000%	76,483	-6.904%
2026-07-19	0.9320	0.9380	0.9140	0.9270	-0.643%	9,333	-6.904%
2026-07-18	0.9430	0.9460	0.9270	0.9330	-1.165%	8,110	-7.503%
2026-07-17	0.9790	0.9830	0.9120	0.9440	-3.476%	28,117	-8.581%
2026-07-16	0.9910	1.0140	0.9750	0.9780	-1.212%	19,207	-11.759%
2026-07-15	1.0000	1.0070	0.9790	0.9900	-0.901%	22,241	-12.828%
2026-07-14	0.9820	1.0030	0.9710	0.9990	+1.835%	15,802	-13.614%
2026-07-13	0.9870	1.0010	0.9690	0.9810	-0.709%	13,522	-12.029%
2026-07-12	0.9900	1.0060	0.9820	0.9880	-0.303%	15,675	-12.652%
2026-07-11	1.0070	1.0230	0.9910	0.9910	-1.491%	13,913	-12.916%
2026-07-10	1.0040	1.0150	0.9940	1.0060	+0.100%	9,802	-14.215%
2026-07-09	0.9970	1.0160	0.9950	1.0050	+0.904%	14,189	-14.129%
2026-07-08	0.9870	0.9990	0.9570	0.9960	+1.014%	42,297	-13.353%
2026-07-07	1.0140	1.0220	0.9770	0.9860	-2.665%	13,516	-12.475%
2026-07-06	1.0230	1.0310	0.9850	1.0130	-0.978%	19,854	-14.808%
2026-07-05	1.0400	1.0690	1.0130	1.0230	-1.823%	19,247	-15.640%
2026-07-04	1.0570	1.0650	1.0320	1.0420	-1.512%	40,304	-17.179%
2026-07-03	1.0180	1.0750	1.0030	1.0580	+3.827%	49,185	-18.431%
2026-07-02	1.0080	1.0400	0.9980	1.0190	+0.991%	37,207	-15.309%
2026-07-01	0.9630	1.0220	0.9460	1.0090	+4.886%	45,415	-14.470%
2026-06-30	1.0060	1.0170	0.9570	0.9620	-4.279%	30,540	-10.291%
2026-06-29	0.9900	1.0100	0.9750	1.0050	+1.413%	28,643	-14.129%
2026-06-28	0.9730	1.0040	0.9610	0.9910	+1.745%	23,941	-12.916%
2026-06-27	1.0040	1.0050	0.9650	0.9740	-2.891%	31,479	-11.396%
2026-06-26	1.0210	1.0260	0.9810	1.0030	-1.667%	61,968	-13.958%
2026-06-25	1.0040	1.0540	0.9690	1.0200	+1.493%	65,521	-15.392%
2026-06-24	1.0150	1.0610	0.9680	1.0050	-0.888%	129,615	-14.129%
2026-06-23	1.0720	1.1100	1.0050	1.0140	-5.499%	171,079	-14.892%
2026-06-22	1.0530	1.0860	1.0270	1.0730	+1.996%	67,991	-19.571%
2026-06-21	1.1640	1.2770	1.0520	1.0520	-9.544%	252,179	-17.966%
2026-06-20	0.9520	1.2360	0.9520	1.1630	+22.164%	867,648	-25.795%
2026-06-19	0.9560	0.9650	0.9300	0.9520	-0.522%	17,118	-9.349%
2026-06-18	0.9900	0.9960	0.9200	0.9570	-3.236%	66,917	-9.822%
2026-06-17	1.0070	1.0240	0.9690	0.9890	-1.885%	153,291	-12.740%
2026-06-16	1.0030	1.0250	0.9800	1.0080	+0.599%	24,065	-14.385%
2026-06-15	0.9770	1.0380	0.9720	1.0020	+2.559%	38,774	-13.872%
2026-06-14	0.9730	0.9830	0.9390	0.9770	+0.308%	38,365	-11.668%
2026-06-13	0.9480	0.9800	0.9450	0.9740	+2.851%	18,269	-11.396%
2026-06-12	0.9410	0.9680	0.9360	0.9470	+0.531%	31,184	-8.870%
2026-06-11	0.8990	0.9520	0.8990	0.9420	+4.900%	43,628	-8.386%
2026-06-10	0.9230	0.9290	0.8830	0.8980	-2.814%	35,837	-3.898%
2026-06-09	0.9480	0.9480	0.9060	0.9240	-2.532%	40,982	-6.602%
2026-06-08	0.9450	0.9660	0.9310	0.9480	+0.106%	26,635	-8.966%
2026-06-07	0.9240	0.9700	0.9110	0.9470	+2.600%	36,848	-8.870%
2026-06-06	0.9330	0.9450	0.8680	0.9230	-0.966%	27,195	-6.501%
2026-06-05	1.0210	1.0220	0.8950	0.9320	-8.806%	102,615	-7.403%
2026-06-04	1.1220	1.1300	0.9860	1.0220	-8.831%	90,581	-15.558%
2026-06-03	1.1220	1.1800	1.0990	1.1210	0.000%	37,901	-23.015%
2026-06-02	1.1750	1.2100	1.0940	1.1210	-4.514%	67,539	-23.015%
2026-06-01	1.1830	1.2040	1.1580	1.1740	-0.845%	39,630	-26.491%
2026-05-31	1.1910	1.2630	1.1460	1.1840	-0.671%	56,003	-27.111%
2026-05-30	1.1750	1.3100	1.1700	1.1920	+1.533%	120,062	-27.601%
2026-05-29	1.1530	1.1910	1.1300	1.1740	+1.910%	36,845	-26.491%
2026-05-28	1.1430	1.1790	1.0670	1.1520	+0.699%	59,954	-25.087%
2026-05-27	1.1460	1.1880	1.1310	1.1440	-0.175%	36,021	-24.563%
2026-05-26	1.1480	1.1620	1.1250	1.1460	-0.087%	39,132	-24.695%
2026-05-25	1.1520	1.1720	1.1430	1.1470	-0.261%	42,529	-24.760%
2026-05-24	1.1960	1.1990	1.1280	1.1500	-3.926%	10,635	-24.957%
2026-05-23	1.1480	1.2080	1.1180	1.1970	+4.178%	28,098	-27.903%
2026-05-22	1.2020	1.2260	1.1420	1.1490	-4.489%	40,434	-24.891%
2026-05-21	1.2020	1.2190	1.1770	1.2030	+0.167%	74,092	-28.263%
2026-05-20	1.1670	1.2230	1.1600	1.2010	+2.825%	32,156	-28.143%
2026-05-19	1.2030	1.2150	1.1560	1.1680	-2.990%	30,818	-26.113%
2026-05-18	1.1260	1.2100	1.1170	1.2040	+6.832%	60,026	-28.322%
2026-05-17	1.1710	1.1730	1.0960	1.1270	-3.757%	20,519	-23.425%
2026-05-16	1.1960	1.2080	1.1460	1.1710	-2.172%	19,751	-26.302%
2026-05-15	1.2650	1.2750	1.1780	1.1970	-5.450%	25,870	-27.903%
2026-05-14	1.2700	1.2910	1.2470	1.2660	-0.236%	55,139	-31.833%
2026-05-13	1.3410	1.3710	1.2490	1.2690	-5.440%	41,970	-31.994%
2026-05-12	1.4280	1.4300	1.3310	1.3420	-6.088%	68,557	-35.693%
2026-05-11	1.4350	1.4410	1.3950	1.4290	-0.349%	46,207	-39.608%
2026-05-10	1.4340	1.4570	1.3980	1.4340	-0.070%	93,514	-39.819%
2026-05-09	1.4430	1.4770	1.4270	1.4350	-0.485%	57,259	-39.861%
2026-05-08	1.3780	1.4470	1.3590	1.4420	+4.569%	58,369	-40.153%
2026-05-07	1.3950	1.4170	1.3470	1.3790	-1.218%	52,999	-37.418%
2026-05-06	1.3560	1.4030	1.3390	1.3960	+2.874%	43,903	-38.181%
2026-05-05	1.3180	1.3780	1.3160	1.3570	+3.037%	35,000	-36.404%
2026-05-04	1.3240	1.3410	1.2950	1.3170	-0.604%	60,176	-34.472%
2026-05-03	1.3760	1.3760	1.3140	1.3250	-3.776%	50,733	-34.868%
2026-05-02	1.3910	1.4430	1.3690	1.3770	-1.006%	63,561	-37.328%
2026-05-01	1.3680	1.4290	1.3590	1.3910	+1.607%	111,540	-37.958%
2026-04-30	1.3940	1.4100	1.3460	1.3690	-1.864%	52,360	-36.961%
2026-04-29	1.5060	1.5570	1.3630	1.3950	-7.493%	145,968	-38.136%
2026-04-28	1.4380	1.5520	1.4100	1.5080	+4.941%	222,500	-42.772%
2026-04-27	1.4220	1.4910	1.3490	1.4370	+1.055%	314,685	-39.944%
2026-04-26	1.5780	1.5880	1.3620	1.4220	-10.000%	540,148	-39.311%
2026-04-25	1.1350	1.7800	1.1270	1.5800	+39.330%	1,002,765	-45.380%
2026-04-24	1.1050	1.1470	1.0930	1.1340	+2.717%	28,527	-23.898%
2026-04-23	1.1030	1.1150	1.0870	1.1040	+0.181%	27,319	-21.830%
2026-04-22	1.1060	1.1390	1.0990	1.1020	-0.362%	17,656	-21.688%
2026-04-21	1.1070	1.1200	1.0870	1.1060	0.000%	49,217	-21.971%
2026-04-20	1.0890	1.1230	1.0880	1.1060	+1.654%	21,457	-21.971%
2026-04-19	1.1230	1.1280	1.0840	1.0880	-3.203%	33,582	-20.680%
2026-04-18	1.1850	1.2340	1.1180	1.1240	-5.228%	63,458	-23.221%
2026-04-17	1.1850	1.2220	1.1500	1.1860	0.000%	39,200	-27.234%
2026-04-16	1.1300	1.1900	1.1260	1.1860	+4.863%	45,484	-27.234%
2026-04-15	1.0980	1.1510	1.0980	1.1310	+3.099%	40,414	-23.696%
2026-04-14	1.1260	1.1370	1.0900	1.0970	-2.489%	46,207	-21.331%
2026-04-13	1.0760	1.1320	1.0610	1.1250	+4.457%	41,632	-23.289%
2026-04-12	1.1230	1.1290	1.0680	1.0770	-4.181%	28,424	-19.870%
2026-04-11	1.1320	1.1400	1.1070	1.1240	-0.794%	19,437	-23.221%
2026-04-10	1.1320	1.1460	1.1100	1.1330	+0.177%	27,012	-23.831%
2026-04-09	1.0950	1.1540	1.0900	1.1310	+3.193%	47,474	-23.696%
2026-04-08	1.1490	1.1620	1.0930	1.0960	-4.530%	64,992	-21.259%
2026-04-07	1.1020	1.1550	1.0760	1.1480	+4.080%	117,766	-24.826%
2026-04-06	1.1050	1.1420	1.0970	1.1030	-0.091%	116,013	-21.759%
2026-04-05	1.1240	1.1250	1.0790	1.1040	-1.692%	72,989	-21.830%
2026-04-04	1.1170	1.1290	1.0960	1.1230	+0.627%	35,234	-23.152%
2026-04-03	1.1090	1.1500	1.1070	1.1160	+0.722%	65,589	-22.670%
2026-04-02	1.1320	1.1380	1.0590	1.1080	-2.120%	60,185	-22.112%
2026-04-01	1.1270	1.1680	1.1270	1.1320	+0.355%	58,900	-23.763%
2026-03-31	1.1210	1.1330	1.0930	1.1280	+0.535%	25,443	-23.493%
2026-03-30	1.1170	1.1610	1.1120	1.1220	+0.358%	32,415	-23.084%
2026-03-29	1.1470	1.1530	1.0930	1.1180	-2.613%	40,656	-22.809%
2026-03-28	1.1130	1.1850	1.0900	1.1480	+3.237%	145,653	-24.826%
2026-03-27	1.1130	1.1610	1.0880	1.1120	-0.180%	88,097	-22.392%
2026-03-26	1.1270	1.1690	1.0510	1.1140	-1.066%	208,171	-22.531%
2026-03-25	1.1230	1.1370	1.1070	1.1260	+0.357%	90,801	-23.357%
2026-03-24	1.1160	1.1500	1.0960	1.1220	+0.628%	39,378	-23.084%
2026-03-23	1.0880	1.1390	1.0390	1.1150	+2.576%	72,992	-22.601%
2026-03-22	1.1530	1.1600	1.0840	1.0870	-5.806%	40,466	-20.607%
2026-03-21	1.2120	1.2160	1.1430	1.1540	-4.864%	21,753	-25.217%
2026-03-20	1.1990	1.2740	1.1960	1.2130	+1.083%	73,310	-28.854%
2026-03-19	1.1970	1.2290	1.1600	1.2000	+0.167%	131,474	-28.083%
2026-03-18	1.2330	1.3380	1.1860	1.1980	-2.760%	235,362	-27.963%
2026-03-17	1.2790	1.2850	1.2190	1.2320	-3.750%	165,511	-29.951%
2026-03-16	1.2450	1.2890	1.2100	1.2800	+2.894%	135,304	-32.578%
2026-03-15	1.2410	1.2990	1.2060	1.2440	+0.161%	90,471	-30.627%
2026-03-14	1.1550	1.3100	1.1500	1.2420	+7.439%	480,587	-30.515%
2026-03-13	1.1360	1.1780	1.1330	1.1560	+1.671%	76,824	-25.346%
2026-03-12	1.1270	1.1720	1.0970	1.1370	+0.977%	191,463	-24.099%
2026-03-11	1.1210	1.1860	1.1030	1.1260	+0.267%	71,679	-23.357%
2026-03-10	1.1060	1.1550	1.0990	1.1230	+1.354%	144,743	-23.152%
2026-03-09	1.1130	1.1410	1.1040	1.1080	-0.360%	33,757	-22.112%
2026-03-08	1.1120	1.1490	1.0900	1.1120	+0.090%	45,169	-22.392%
2026-03-07	1.1560	1.1620	1.0980	1.1110	-3.810%	39,694	-22.322%
2026-03-06	1.2140	1.2260	1.1480	1.1550	-4.938%	143,689	-25.281%
2026-03-05	1.2230	1.2370	1.1710	1.2150	-0.573%	133,565	-28.971%
2026-03-04	1.2170	1.2640	1.1720	1.2220	+0.328%	104,023	-29.378%
2026-03-03	1.2530	1.2610	1.2030	1.2180	-2.871%	99,071	-29.146%
2026-03-02	1.2640	1.3180	1.2450	1.2540	-0.870%	85,641	-31.180%
2026-03-01	1.3200	1.3540	1.2350	1.2650	-4.094%	135,688	-31.779%
2026-02-28	1.2990	1.3310	1.2180	1.3190	+1.462%	113,384	-34.572%
2026-02-27	1.3590	1.4220	1.2750	1.3000	-4.412%	112,927	-33.615%
2026-02-26	1.3860	1.3860	1.3180	1.3600	-2.017%	76,758	-36.544%
2026-02-25	1.2580	1.4650	1.2460	1.3880	+10.246%	232,818	-37.824%
2026-02-24	1.2310	1.2600	1.1910	1.2590	+2.358%	90,768	-31.454%
2026-02-23	1.3080	1.3080	1.2090	1.2300	-6.035%	109,066	-29.837%
2026-02-22	1.3390	1.3670	1.2790	1.3090	-2.167%	48,918	-34.072%
2026-02-21	1.3410	1.4240	1.3000	1.3380	-0.224%	134,832	-35.501%
2026-02-20	1.2720	1.3830	1.2550	1.3410	+5.342%	192,073	-35.645%
2026-02-19	1.2930	1.2930	1.2050	1.2730	-1.699%	212,092	-32.207%
2026-02-18	1.3680	1.3680	1.2740	1.2950	-5.405%	79,489	-33.359%
2026-02-17	1.3680	1.4120	1.3220	1.3690	0.000%	275,426	-36.961%
2026-02-16	1.4030	1.4030	1.3420	1.3690	-2.493%	240,506	-36.961%
2026-02-15	1.5050	1.5120	1.3760	1.4040	-6.835%	123,912	-38.533%
2026-02-14	1.4080	1.5690	1.4030	1.5070	+6.955%	224,188	-42.734%
2026-02-13	1.4150	1.4150	1.3250	1.4090	-0.494%	143,564	-38.751%
2026-02-12	1.5440	1.5440	1.3640	1.4160	-8.350%	205,666	-39.054%
2026-02-11	1.5710	1.6260	1.4560	1.5450	-1.718%	521,761	-44.142%
2026-02-10	1.4770	1.6480	1.4410	1.5720	+6.360%	1,315,144	-45.102%
2026-02-09	1.2630	1.5910	1.2530	1.4780	+17.023%	829,096	-41.610%
2026-02-08	1.3250	1.3250	1.2490	1.2630	-4.751%	101,109	-31.671%
2026-02-07	1.3730	1.4120	1.2780	1.3260	-3.493%	242,994	-34.917%
2026-02-06	1.2990	1.4630	1.1720	1.3740	+5.855%	318,218	-37.191%
2026-02-05	1.5230	1.6670	1.2890	1.2980	-14.773%	652,214	-33.513%
2026-02-04	1.6120	1.6270	1.4960	1.5230	-5.580%	285,040	-43.336%
2026-02-03	1.6900	1.7040	1.4990	1.6130	-4.500%	582,851	-46.497%
2026-02-02	1.7290	1.7970	1.6260	1.6890	-2.370%	504,882	-48.905%
2026-02-01	1.8080	1.9070	1.6470	1.7300	-4.893%	461,296	-50.116%
2026-01-31	2.0730	2.1110	1.7500	1.8190	-12.337%	593,527	-52.556%
2026-01-30	2.2620	2.2860	2.0550	2.0750	-8.751%	605,982	-58.410%
2026-01-29	2.2820	2.4260	2.0690	2.2740	-0.394%	392,951	-62.049%
2026-01-28	2.6370	2.6890	2.2560	2.2830	-13.457%	374,115	-62.199%
2026-01-27	2.4900	2.8400	2.3370	2.6380	+5.901%	645,825	-67.286%
2026-01-26	2.0420	2.5650	1.8830	2.4910	+21.988%	770,942	-65.355%
2026-01-25	2.6310	2.6370	1.9860	2.0420	-22.416%	878,826	-57.738%
2026-01-24	2.9300	2.9860	2.5250	2.6320	-10.201%	790,300	-67.211%
2026-01-23	2.6770	3.3420	2.5000	2.9310	+9.652%	1,050,362	-70.556%
2026-01-22	2.3660	2.8340	2.3640	2.6730	+13.071%	705,531	-67.714%
2026-01-21	2.0910	2.7290	2.0210	2.3640	+12.518%	1,104,205	-63.494%
2026-01-20	1.6500	2.4000	1.6500	2.1010	+27.333%	1,017,604	-58.924%
2026-01-19	1.8810	1.9910	1.6380	1.6500	-12.374%	379,562	-47.697%
2026-01-18	1.9820	2.4400	1.7910	1.8830	-3.535%	753,485	-54.169%
2026-01-17	1.3230	2.5000	1.2940	1.9520	+48.667%	892,581	-55.789%
2026-01-16	1.0850	1.3320	1.0680	1.3130	+21.014%	207,807	-34.273%
2026-01-15	1.2200	1.2260	1.0570	1.0850	-11.573%	150,632	-20.461%
2026-01-14	1.0510	1.5200	1.0510	1.2270	+16.193%	466,911	-29.666%
2026-01-13	0.9150	1.1250	0.9110	1.0560	+16.944%	201,547	-18.277%
2026-01-12	0.9560	0.9840	0.9030	0.9030	-5.346%	27,191	-4.430%
2026-01-11	0.9590	0.9750	0.9430	0.9540	0.000%	58,713	-9.539%
2026-01-10	0.9430	0.9770	0.9340	0.9540	+0.846%	26,617	-9.539%
2026-01-09	0.9520	0.9700	0.9380	0.9460	-0.630%	6,138	-8.774%
2026-01-08	0.9520	0.9630	0.9170	0.9520	-0.105%	24,160	-9.349%
2026-01-07	0.9930	0.9930	0.9400	0.9530	-4.413%	16,173	-9.444%
2026-01-06	0.9820	1.0130	0.9500	0.9970	+1.116%	64,310	-13.440%
2026-01-05	0.9650	0.9930	0.9400	0.9860	+2.282%	19,305	-12.475%
2026-01-04	0.9270	0.9810	0.9210	0.9640	+6.402%	13,335	-10.477%
2026-01-03	0.9100	0.9280	0.8930	0.9060	-1.092%	22,105	-4.746%
2026-01-02	0.8690	0.9270	0.8690	0.9160	+5.774%	51,626	-5.786%
2026-01-01	0.8090	0.8710	0.7920	0.8660	+7.711%	14,681	-0.346%
2025-12-31	0.8290	0.8300	0.7880	0.8040	-2.781%	37,443	+7.338%
2025-12-30	0.8230	0.8410	0.8190	0.8270	-0.121%	18,916	+4.353%
2025-12-29	0.8520	0.8740	0.8250	0.8280	-3.497%	11,391	+4.227%
2025-12-28	0.8740	0.9120	0.8450	0.8580	-1.718%	39,452	+0.583%
2025-12-27	0.8320	0.8740	0.8320	0.8730	+4.928%	19,983	-1.145%
2025-12-26	0.8240	0.8590	0.8210	0.8320	+0.971%	8,118	+3.726%
2025-12-25	0.8410	0.8600	0.8240	0.8240	-2.254%	20,841	+4.733%
2025-12-24	0.8550	0.8550	0.8240	0.8430	-1.748%	9,816	+2.372%
2025-12-23	0.8500	0.8680	0.8150	0.8580	+1.179%	63,832	+0.583%
2025-12-22	0.8640	0.8720	0.8350	0.8480	-0.586%	53,925	+1.769%
2025-12-21	0.8780	0.8780	0.8320	0.8530	-2.958%	11,423	+1.172%
2025-12-20	0.8750	0.8820	0.8690	0.8790	+0.342%	23,102	-1.820%
2025-12-19	0.8090	0.8850	0.7910	0.8760	+8.550%	45,909	-1.484%
2025-12-18	0.8640	0.8760	0.7950	0.8070	-7.135%	40,129	+6.939%
2025-12-17	0.9120	0.9400	0.8560	0.8690	-5.543%	61,661	-0.690%
2025-12-16	0.9160	0.9320	0.8910	0.9200	-0.433%	8,344	-6.196%
2025-12-15	0.9660	0.9920	0.9000	0.9240	-2.839%	22,379	-6.602%
2025-12-14	1.0090	1.0130	0.9510	0.9510	-5.842%	5,466	-9.253%
2025-12-13	1.0080	1.0190	1.0030	1.0100	+0.099%	1,544	-14.554%
2025-12-12	1.0410	1.0530	0.9790	1.0090	-3.996%	9,173	-14.470%
2025-12-11	1.0820	1.0840	1.0150	1.0510	-3.755%	16,079	-17.888%
2025-12-10	1.1250	1.1320	1.0700	1.0920	-3.106%	27,721	-20.971%
2025-12-09	1.0300	1.1340	1.0230	1.1270	+8.889%	61,979	-23.425%
2025-12-08	1.0170	1.0650	1.0170	1.0350	+1.471%	8,180	-16.618%
2025-12-07	1.0800	1.0830	1.0070	1.0200	-4.673%	26,189	-15.392%
2025-12-06	1.0310	1.0880	1.0210	1.0700	+3.883%	25,325	-19.346%
2025-12-05	1.0820	1.0910	1.0060	1.0300	-4.718%	8,339	-16.214%
2025-12-04	1.1470	1.1470	1.0680	1.0810	-5.918%	5,403	-20.167%
2025-12-03	1.0920	1.1530	1.0920	1.1490	+4.836%	14,112	-24.891%
2025-12-02	1.0150	1.1120	0.9980	1.0960	+7.346%	10,279	-21.259%
2025-12-01	1.0890	1.0890	0.9860	1.0210	-6.072%	26,109	-15.475%
2025-11-30	1.1100	1.1150	1.0870	1.0870	-1.984%	3,124	-20.607%
2025-11-29	1.1340	1.1440	1.1040	1.1090	-2.118%	2,884	-22.182%
2025-11-28	1.1570	1.1690	1.1250	1.1330	-1.990%	4,944	-23.831%
2025-11-27	1.1590	1.1820	1.1480	1.1560	-0.173%	6,690	-25.346%
2025-11-26	1.1510	1.1660	1.1020	1.1580	+0.521%	4,803	-25.475%
2025-11-25	1.1460	1.1580	1.0910	1.1520	+0.436%	38,841	-25.087%
2025-11-24	1.0950	1.1650	1.0800	1.1470	+4.653%	209,943	-24.760%
2025-11-23	1.1000	1.1240	1.0930	1.0960	-0.273%	25,256	-21.259%
2025-11-22	1.1140	1.1140	1.0670	1.0990	-1.435%	8,982	-21.474%
2025-11-21	1.2020	1.2470	1.0790	1.1150	-7.161%	48,686	-22.601%
2025-11-20	1.2270	1.3790	1.1810	1.2010	-2.278%	40,026	-28.143%
2025-11-19	1.3060	1.3500	1.1770	1.2290	-5.968%	53,684	-29.780%
2025-11-18	1.2120	1.5450	1.1920	1.3070	+7.749%	103,826	-33.971%
2025-11-17	1.2370	1.2910	1.1770	1.2130	-1.861%	48,043	-28.854%
2025-11-16	1.2810	1.3040	1.1960	1.2360	-3.588%	8,226	-30.178%
2025-11-15	1.2500	1.3000	1.2440	1.2820	+2.642%	3,174	-32.683%
2025-11-14	1.2770	1.2910	1.2120	1.2490	-2.269%	32,937	-30.905%
2025-11-13	1.3180	1.3900	1.2300	1.2780	-2.961%	35,211	-32.473%
2025-11-12	1.3560	1.4240	1.2930	1.3170	-2.804%	14,660	-34.472%
2025-11-11	1.4700	1.4920	1.3510	1.3550	-7.760%	8,009	-36.310%
2025-11-10	1.4390	1.4870	1.4090	1.4690	+2.014%	11,711	-41.253%
2025-11-09	1.4800	1.4800	1.3630	1.4400	-2.768%	22,326	-40.069%
2025-11-08	1.5050	1.5560	1.3990	1.4810	-1.464%	40,660	-41.729%
2025-11-07	1.2340	1.5270	1.2340	1.5030	+21.898%	34,929	-42.582%
2025-11-06	1.2150	1.2390	1.1380	1.2330	+0.900%	16,312	-30.008%
2025-11-05	1.1800	1.2390	1.1230	1.2220	+2.775%	16,267	-29.378%
2025-11-04	1.2540	1.2800	1.1090	1.1890	-5.334%	69,282	-27.418%
2025-11-03	1.4690	1.4690	1.2200	1.2560	-14.558%	48,148	-31.290%
2025-11-02	1.4480	1.4870	1.4170	1.4700	+1.449%	4,193	-41.293%
2025-11-01	1.4150	1.5110	1.4000	1.4490	+2.258%	6,197	-40.442%
2025-10-31	1.4080	1.4600	1.4020	1.4170	+0.998%	17,611	-39.097%
2025-10-30	1.5240	1.5340	1.3520	1.4030	-7.940%	39,029	-38.489%
2025-10-29	1.5300	1.5850	1.5100	1.5240	-0.457%	26,494	-43.373%
2025-10-28	1.5750	1.6260	1.5090	1.5310	-2.794%	20,892	-43.632%
2025-10-27	1.6400	1.6550	1.5740	1.5750	-3.963%	17,222	-45.206%
2025-10-26	1.6000	1.6540	1.5830	1.6400	+2.436%	3,126	-47.378%
2025-10-25	1.6080	1.6090	1.5880	1.6010	-0.373%	4,046	-46.096%
2025-10-24	1.5660	1.6170	1.5590	1.6070	+2.684%	17,214	-46.297%
2025-10-23	1.5130	1.5760	1.5100	1.5650	+3.369%	67,635	-44.856%
2025-10-22	1.5700	1.5820	1.4760	1.5140	-3.628%	18,075	-42.999%
2025-10-21	1.5930	1.6740	1.5290	1.5710	-1.443%	19,185	-45.067%
2025-10-20	1.5860	1.6400	1.5640	1.5940	+0.441%	22,981	-45.859%
2025-10-19	1.5680	1.6170	1.5390	1.5870	+1.276%	4,553	-45.621%
2025-10-18	1.5480	1.5830	1.5410	1.5670	+1.162%	6,726	-44.927%
2025-10-17	1.5860	1.6080	1.4680	1.5490	-2.271%	47,578	-44.287%
2025-10-16	1.6560	1.7020	1.5590	1.5850	-4.172%	17,631	-45.552%
2025-10-15	1.7470	1.7930	1.6340	1.6540	-5.378%	13,278	-47.823%
2025-10-14	1.8150	1.8180	1.6320	1.7480	-3.638%	16,975	-50.629%
2025-10-13	1.7010	1.8330	1.6850	1.8140	+6.580%	35,599	-52.426%
2025-10-12	1.5130	1.7340	1.5020	1.7020	+11.169%	16,553	-49.295%
2025-10-11	1.5340	1.6980	1.4800	1.5310	+0.525%	94,496	-43.632%
2025-10-10	2.2120	2.2520	0.6980	1.5230	-31.117%	246,114	-43.336%
2025-10-09	2.1900	2.2520	2.0750	2.2110	+0.913%	38,614	-60.968%
2025-10-08	2.1410	2.2170	2.1110	2.1910	+2.288%	10,822	-60.612%
2025-10-07	2.3110	2.3210	2.1380	2.1420	-7.273%	23,593	-59.711%
2025-10-06	2.1850	2.3590	2.1680	2.3100	+5.769%	16,871	-62.641%
2025-10-05	2.2060	2.2970	2.1730	2.1840	-0.907%	14,932	-60.485%
2025-10-04	2.2870	2.2880	2.1850	2.2040	-3.671%	6,520	-60.844%
2025-10-03	2.2840	2.3360	2.2420	2.2880	+0.219%	16,868	-62.281%
2025-10-02	2.2300	2.3030	2.2090	2.2830	+2.423%	14,232	-62.199%
2025-10-01	2.1010	2.2410	2.0790	2.2290	+6.143%	39,210	-61.283%
2025-09-30	2.1290	2.1300	2.0290	2.1000	-1.408%	13,580	-58.905%
2025-09-29	2.1730	2.1730	2.0750	2.1300	-2.024%	14,782	-59.484%
2025-09-28	2.1330	2.1900	2.0810	2.1740	+1.874%	19,084	-60.304%
2025-09-27	2.1590	2.1800	2.1290	2.1340	-1.112%	10,722	-59.560%
2025-09-26	2.0580	2.1580	2.0470	2.1580	+4.910%	21,891	-60.009%
2025-09-25	2.2090	2.2090	2.0290	2.0570	-6.923%	42,098	-58.046%
2025-09-24	2.2080	2.2530	2.1660	2.2100	+0.045%	18,156	-60.950%
2025-09-23	2.2060	2.2520	2.1470	2.2090	+0.091%	34,108	-60.933%
2025-09-22	2.3790	2.3860	2.1280	2.2070	-7.269%	159,897	-60.897%
2025-09-21	2.4300	2.4650	2.3770	2.3800	-2.017%	8,327	-63.739%
2025-09-20	2.4370	2.4760	2.4150	2.4290	-0.369%	21,496	-64.471%
2025-09-19	2.5900	2.6250	2.4280	2.4380	-5.869%	96,518	-64.602%
2025-09-18	2.5220	2.6030	2.5100	2.5900	+2.819%	18,911	-66.680%
2025-09-17	2.4760	2.5360	2.3890	2.5190	+1.696%	16,178	-65.740%
2025-09-16	2.4220	2.4950	2.3790	2.4770	+2.229%	33,541	-65.159%
2025-09-15	2.5410	2.5770	2.3860	2.4230	-4.569%	18,495	-64.383%
2025-09-14	2.6840	2.6840	2.5110	2.5390	-5.438%	13,206	-66.010%
2025-09-13	2.6380	2.6980	2.6070	2.6850	+1.820%	19,869	-67.858%
2025-09-12	2.5570	2.6520	2.5520	2.6370	+3.169%	10,793	-67.273%
2025-09-11	2.5460	2.5870	2.4810	2.5560	+0.314%	5,698	-66.236%
2025-09-10	2.4860	2.5720	2.4550	2.5480	+2.535%	13,962	-66.130%
2025-09-09	2.5020	2.5710	2.4610	2.4850	-0.640%	25,571	-65.272%
2025-09-08	2.4600	2.5560	2.4410	2.5010	+1.625%	43,879	-65.494%
2025-09-07	2.3650	2.4800	2.3630	2.4610	+4.015%	19,058	-64.933%
2025-09-06	2.3970	2.3980	2.3480	2.3660	-1.252%	15,648	-63.525%
2025-09-05	2.3070	2.4150	2.3050	2.3960	+3.813%	19,619	-63.982%
2025-09-04	2.4050	2.4130	2.2790	2.3080	-3.993%	26,049	-62.608%
2025-09-03	2.3600	2.4260	2.3320	2.4040	+1.821%	13,533	-64.101%
2025-09-02	2.3280	2.3830	2.3030	2.3610	+1.461%	19,774	-63.448%
2025-09-01	2.5170	2.5360	2.2960	2.3270	-7.585%	25,866	-62.914%
2025-08-31	2.2900	2.7910	2.2900	2.5180	+10.004%	213,408	-65.727%
2025-08-30	2.2510	2.3030	2.2180	2.2890	+1.643%	11,325	-62.298%
2025-08-29	2.3960	2.4080	2.2160	2.2520	-5.971%	16,922	-61.679%
2025-08-28	2.3030	2.3980	2.2900	2.3950	+4.040%	30,792	-63.967%
2025-08-27	2.3240	2.3630	2.2950	2.3020	-0.989%	9,674	-62.511%
2025-08-26	2.2060	2.3390	2.1850	2.3250	+5.347%	9,728	-62.882%
2025-08-25	2.4220	2.4580	2.1620	2.2070	-8.839%	30,854	-60.897%
2025-08-24	2.4810	2.5370	2.3670	2.4210	-2.379%	11,342	-64.354%
2025-08-23	2.5000	2.5100	2.4240	2.4800	-0.760%	8,761	-65.202%
2025-08-22	2.2750	2.5190	2.1760	2.4990	+9.894%	17,997	-65.466%
2025-08-21	2.3310	2.3470	2.2600	2.2740	-2.403%	16,300	-62.049%
2025-08-20	2.2160	2.3520	2.2100	2.3300	+5.192%	17,444	-62.961%
2025-08-19	2.3080	2.3370	2.2140	2.2150	-3.988%	14,745	-61.038%
2025-08-18	2.4050	2.4050	2.2750	2.3070	-4.115%	13,173	-62.592%
2025-08-17	2.4270	2.4900	2.4010	2.4060	-0.824%	6,711	-64.131%
2025-08-16	2.3440	2.4660	2.3440	2.4260	+3.542%	21,119	-64.427%
2025-08-15	2.3770	2.4270	2.2630	2.3430	-1.472%	23,583	-63.167%
2025-08-14	2.6460	2.6740	2.3340	2.3780	-10.095%	26,264	-63.709%
2025-08-13	2.5290	2.6730	2.5100	2.6450	+4.628%	30,395	-67.372%
2025-08-12	2.3760	2.5530	2.3370	2.5280	+6.353%	30,660	-65.862%
2025-08-11	2.5270	2.5850	2.3490	2.3770	-5.973%	60,598	-63.694%
2025-08-10	2.5400	2.5980	2.4590	2.5280	-0.433%	23,027	-65.862%
2025-08-09	2.4460	2.5670	2.4450	2.5390	+3.845%	19,346	-66.010%

.dark-mode .D5vq2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5vq2J{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Kraken

AXSUSD
Axie Infinity / United States dollar
crypto Kraken