Dark

AXSUSD
Axie Infinity / United States dollar
crypto

Inactive

Dec 6, 2022 12:37:00 AM EST

8.8130USD0.000%(0.0000)20

Composite
1.0010 Coinbase
1.0010 OKX
1.0024 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	8.8130	8.8130	8.8130	8.8130	0.000%	2	0.000%
2022-12-05	7.8800	9.3110	7.8800	8.8130	+25.900%	522	0.000%
2022-12-03	6.9990	7.0000	6.9990	7.0000	+1.449%	304	+25.900%
2022-12-02	6.8190	6.9000	6.8040	6.9000	-0.145%	450	+27.725%
2022-12-01	6.8860	6.9180	6.8780	6.9100	+0.349%	214	+27.540%
2022-11-30	6.8860	6.8860	6.8860	6.8860	+3.861%	13	+27.984%
2022-11-25	6.5600	6.6300	6.5600	6.6300	-1.836%	0.756225	+32.926%
2022-11-24	6.7540	6.7540	6.7540	6.7540	-0.339%	2	+30.486%
2022-11-23	6.7770	6.7770	6.7770	6.7770	-4.509%	2	+30.043%
2022-11-18	7.0970	7.0970	7.0970	7.0970	0.000%	14	+24.179%
2022-11-17	7.0970	7.0970	7.0970	7.0970	-2.191%	28	+24.179%
2022-11-16	7.2560	7.2560	7.2560	7.2560	0.000%	45	+21.458%
2022-11-15	7.2560	7.2560	7.2560	7.2560	-1.426%	45	+21.458%
2022-11-14	7.3610	7.3610	7.3610	7.3610	0.000%	1	+19.726%
2022-11-11	7.3610	7.3610	7.3610	7.3610	+8.123%	0.912531	+19.726%
2022-11-10	6.7120	6.9180	6.2960	6.8080	-11.146%	58	+29.451%
2022-11-09	8.5500	8.5500	7.6620	7.6620	-19.770%	3	+15.022%
2022-11-08	9.5500	9.5500	9.5500	9.5500	0.000%	0.818487	-7.717%
2022-11-07	9.5500	9.5500	9.5500	9.5500	-10.253%	0.818487	-7.717%
2022-11-05	9.5000	11.5500	9.5000	10.6410	+16.346%	1,909	-17.179%
2022-11-04	8.7580	9.1500	8.7580	9.1460	+4.430%	226	-3.641%
2022-11-03	8.7550	8.9200	8.6440	8.7580	-3.832%	713	+0.628%
2022-11-02	9.1000	9.1140	9.1000	9.1070	+0.022%	300	-3.228%
2022-11-01	9.1620	9.2100	9.1050	9.1050	-0.557%	711	-3.207%
2022-10-31	9.1560	9.1560	9.1560	9.1560	-6.809%	3	-3.746%
2022-10-30	9.3320	9.9940	9.3320	9.8250	+6.828%	721	-10.300%
2022-10-29	9.0380	9.2590	9.0380	9.1970	+4.941%	179	-4.175%
2022-10-28	8.9640	8.9640	8.7640	8.7640	-4.584%	205	+0.559%
2022-10-27	9.2670	9.2670	9.1850	9.1850	-1.754%	277	-4.050%
2022-10-26	9.0620	9.3490	9.0000	9.3490	+3.809%	374	-5.733%
2022-10-25	8.4250	9.3280	8.3360	9.0060	+3.947%	3,046	-2.143%
2022-10-24	9.0440	9.0440	8.6640	8.6640	-0.460%	37	+1.720%
2022-10-23	8.8890	8.8890	8.7040	8.7040	-2.367%	373	+1.252%
2022-10-22	9.0910	9.0970	8.9130	8.9150	-2.173%	899	-1.144%
2022-10-21	9.4810	9.5710	8.6940	9.1130	-9.414%	2,241	-3.292%
2022-10-20	10.4380	10.4380	9.7920	10.0600	-3.621%	997	-12.396%
2022-10-19	10.4480	10.4480	10.4380	10.4380	-4.545%	69	-15.568%
2022-10-17	10.9350	10.9350	10.9350	10.9350	+0.663%	0.7	-19.406%
2022-10-16	10.8100	10.8630	10.8100	10.8630	+0.490%	111	-18.871%
2022-10-15	10.8100	10.8100	10.8100	10.8100	+6.882%	83	-18.474%
2022-10-13	11.0000	11.0000	10.1140	10.1140	-11.899%	52	-12.863%
2022-10-12	11.5980	11.5980	11.4800	11.4800	-1.620%	15	-23.232%
2022-10-11	12.2140	12.2140	11.6690	11.6690	-6.626%	55	-24.475%
2022-10-10	12.4680	12.5000	12.4680	12.4970	+0.233%	10	-29.479%
2022-10-09	12.4680	12.4680	12.4680	12.4680	-0.232%	0.145607	-29.315%
2022-10-08	12.4130	12.4970	12.4130	12.4970	+0.402%	25	-29.479%
2022-10-07	12.7220	12.7220	12.4470	12.4470	-4.254%	10	-29.196%
2022-10-06	12.7110	13.0000	12.7020	13.0000	+3.834%	234	-32.208%
2022-10-05	12.9320	12.9370	12.5200	12.5200	-1.927%	500	-29.609%
2022-10-04	12.5660	12.8230	12.5000	12.7660	+2.448%	1,166	-30.965%
2022-10-03	12.3000	12.4610	12.2750	12.4610	-0.946%	402	-29.275%
2022-10-02	12.5730	12.5800	12.5210	12.5800	-0.804%	17	-29.944%
2022-10-01	12.6730	12.6820	12.6730	12.6820	-0.487%	65	-30.508%
2022-09-30	12.7440	12.7440	12.7440	12.7440	+2.452%	2	-30.846%
2022-09-29	12.4390	12.4390	12.4390	12.4390	-2.737%	2	-29.150%
2022-09-27	12.7430	12.7890	12.7430	12.7890	+3.245%	22	-31.089%
2022-09-26	12.3000	12.3870	12.3000	12.3870	-2.832%	2	-28.853%
2022-09-25	12.7480	12.7480	12.7480	12.7480	-3.716%	38	-30.868%
2022-09-24	12.9290	13.4240	12.9290	13.2400	+6.474%	121	-33.437%
2022-09-23	12.4670	12.9440	12.3110	12.4350	+1.859%	846	-29.127%
2022-09-22	12.2640	12.6770	11.7000	12.2080	-0.131%	1,360	-27.810%
2022-09-21	12.4130	12.4130	12.1510	12.2240	-2.138%	739	-27.904%
2022-09-20	12.2480	12.5340	12.2480	12.4910	+5.170%	326	-29.445%
2022-09-19	12.1200	12.1200	11.8210	11.8770	-8.842%	25	-25.798%
2022-09-18	13.0290	13.0290	13.0290	13.0290	+3.020%	7	-32.359%
2022-09-17	12.6470	12.6470	12.6470	12.6470	-1.434%	10	-30.315%
2022-09-16	12.7380	12.8310	12.6780	12.8310	-2.240%	25	-31.315%
2022-09-15	13.1990	13.1990	13.1030	13.1250	-0.771%	101	-32.853%
2022-09-14	13.4250	13.4250	13.2270	13.2270	-2.506%	186	-33.371%
2022-09-13	14.1990	14.2080	13.5670	13.5670	-9.396%	239	-35.041%
2022-09-12	14.6970	14.9740	14.3130	14.9740	+3.849%	117	-41.145%
2022-09-11	14.4190	14.4190	14.4190	14.4190	0.000%	1	-38.879%
2022-09-10	14.5890	14.5890	14.4190	14.4190	-4.938%	25	-38.879%
2022-09-09	13.7050	15.1680	13.7050	15.1680	+8.389%	845	-41.897%
2022-09-08	13.6350	13.9940	13.5250	13.9940	+2.370%	892	-37.023%
2022-09-07	13.6350	13.6700	13.6350	13.6700	-4.406%	62	-35.530%
2022-09-06	14.1210	14.3000	14.1210	14.3000	+2.318%	3	-38.371%
2022-09-05	14.6010	14.6010	13.9760	13.9760	-4.064%	295	-36.942%
2022-09-04	14.6850	14.6850	14.5680	14.5680	-3.331%	34	-39.504%
2022-09-03	14.3880	15.0730	14.3880	15.0700	+6.758%	235	-41.520%
2022-09-02	14.0000	14.1160	13.9290	14.1160	+0.829%	410	-37.567%
2022-09-01	14.2000	14.5720	13.9950	14.0000	-0.398%	655	-37.050%
2022-08-31	13.5030	14.3650	13.5030	14.0560	+4.057%	1,037	-37.301%
2022-08-30	13.5080	13.5080	13.5080	13.5080	0.000%	1	-34.757%
2022-08-29	13.3470	13.5080	13.3470	13.5080	-2.080%	10	-34.757%
2022-08-28	13.8490	13.8850	13.7950	13.7950	+2.299%	169	-36.115%
2022-08-27	13.2220	13.5180	13.2220	13.4850	-6.289%	221	-34.646%
2022-08-26	14.4310	14.4310	14.3900	14.3900	-3.468%	376	-38.756%
2022-08-25	14.8320	14.9070	14.7810	14.9070	+3.134%	14	-40.880%
2022-08-24	14.4540	14.4540	14.4540	14.4540	+4.807%	7	-39.027%
2022-08-23	13.7910	13.7910	13.7910	13.7910	0.000%	9	-36.096%
2022-08-22	14.4890	14.4890	13.7850	13.7910	-1.850%	145	-36.096%
2022-08-21	14.0510	14.0510	14.0510	14.0510	-4.402%	144	-37.278%
2022-08-20	14.6980	14.6980	14.6980	14.6980	-0.568%	3	-40.039%
2022-08-19	16.1570	16.1570	14.7650	14.7820	-13.312%	1,172	-40.380%
2022-08-18	17.0520	17.0520	17.0520	17.0520	-6.375%	1	-48.317%
2022-08-16	18.0450	18.2130	18.0450	18.2130	+0.060%	68	-51.611%
2022-08-15	18.9280	18.9280	18.2020	18.2020	-4.054%	5	-51.582%
2022-08-14	19.3160	19.5750	18.9710	18.9710	-1.603%	455	-53.545%
2022-08-13	19.3940	19.3940	19.2800	19.2800	+1.474%	166	-54.289%
2022-08-11	18.3780	19.0000	18.1800	19.0000	+3.132%	8	-53.616%
2022-08-10	18.4230	18.4230	18.4230	18.4230	+3.037%	209	-52.163%
2022-08-09	18.6800	18.6900	17.7000	17.8800	-5.895%	36	-50.710%
2022-08-08	18.8160	19.0000	18.4550	19.0000	+7.284%	267	-53.616%
2022-08-07	18.1110	18.3550	17.7100	17.7100	-3.203%	43	-50.237%
2022-08-06	18.1760	18.2960	18.1760	18.2960	+0.660%	120	-51.831%
2022-08-05	17.4800	18.1760	17.4800	18.1760	+4.803%	4	-51.513%
2022-08-04	17.6330	17.6370	17.3430	17.3430	+0.162%	20	-49.184%
2022-08-03	17.6020	17.6360	17.1920	17.3150	+2.711%	251	-49.102%
2022-08-02	17.4620	17.5000	16.7570	16.8580	-3.459%	268	-47.722%
2022-08-01	18.6000	18.7100	17.4470	17.4620	-7.157%	1,210	-49.530%
2022-07-31	19.7500	19.7500	18.6460	18.8080	-3.549%	298	-53.142%
2022-07-30	17.9530	20.0110	17.9530	19.5000	+2.260%	925	-54.805%
2022-07-29	17.2660	19.0690	17.0370	19.0690	+14.460%	168	-53.784%
2022-07-28	15.5440	16.8140	15.5440	16.6600	+11.797%	354	-47.101%
2022-07-27	14.6800	15.1680	14.6800	14.9020	-0.248%	42	-40.860%
2022-07-26	15.8200	15.8200	14.9390	14.9390	-6.945%	228	-41.007%
2022-07-25	17.3550	17.3550	16.0540	16.0540	-8.263%	7	-45.104%
2022-07-24	17.0430	18.5580	17.0430	17.5000	+11.536%	241	-49.640%
2022-07-23	15.5920	15.6900	15.1110	15.6900	-1.938%	25	-43.830%
2022-07-22	16.0090	16.0090	16.0000	16.0000	-7.085%	7	-44.919%
2022-07-20	16.8100	17.2400	16.8100	17.2200	+0.023%	288	-48.821%
2022-07-19	16.0350	17.2250	15.5600	17.2160	+7.352%	447	-48.809%
2022-07-18	14.1610	16.0370	14.1610	16.0370	+12.794%	71	-45.046%
2022-07-17	14.2180	14.2180	14.2180	14.2180	+4.291%	1	-38.015%
2022-07-16	14.1030	14.1030	13.6330	13.6330	-2.774%	12	-35.355%
2022-07-15	13.8390	14.0220	13.7360	14.0220	+2.082%	25	-37.149%
2022-07-14	13.8130	13.8130	13.7360	13.7360	-1.130%	0.333265	-35.840%
2022-07-11	14.2290	14.2290	13.8930	13.8930	-7.318%	2	-36.565%
2022-07-10	15.1160	15.1160	14.9900	14.9900	-0.834%	3	-41.207%
2022-07-09	14.8310	15.1160	14.8310	15.1160	-2.193%	6	-41.698%
2022-07-08	15.6370	15.6370	15.1930	15.4550	+2.087%	13	-42.976%
2022-07-07	14.7750	15.1390	14.7010	15.1390	+4.120%	12	-41.786%
2022-07-06	14.5160	14.5400	14.1590	14.5400	-2.364%	79	-39.388%
2022-07-05	14.5030	15.3410	14.4640	14.8920	+7.890%	246	-40.821%
2022-07-04	14.0000	14.2890	13.7700	13.8030	+0.693%	207	-36.152%
2022-07-03	13.8110	14.0000	13.7080	13.7080	-1.211%	273	-35.709%
2022-07-02	13.9710	14.0900	13.6760	13.8760	-0.886%	240	-36.487%
2022-07-01	14.0000	14.5200	13.7500	14.0000	+0.503%	874	-37.050%
2022-06-30	13.9050	14.0000	13.2500	13.9300	-5.044%	1,559	-36.734%
2022-06-29	15.5980	15.5980	14.6700	14.6700	-4.907%	87	-39.925%
2022-06-28	15.7370	16.3500	15.4190	15.4270	-2.883%	192	-42.873%
2022-06-27	16.7900	16.7900	15.8850	15.8850	-7.105%	129	-44.520%
2022-06-26	17.1000	17.1000	17.1000	17.1000	+0.059%	0.626805	-48.462%
2022-06-25	17.1000	18.1240	17.0900	17.0900	-0.070%	63	-48.432%
2022-06-24	14.0770	17.1100	14.0770	17.1020	+17.782%	780	-48.468%
2022-06-23	14.1010	14.5200	14.0480	14.5200	+0.276%	249	-39.304%
2022-06-22	15.4950	15.5150	14.0560	14.4800	+0.556%	116	-39.137%
2022-06-21	14.2010	14.6010	14.1440	14.4000	-1.377%	76	-38.799%
2022-06-20	13.8370	14.6010	13.3010	14.6010	+15.250%	282	-39.641%
2022-06-19	12.6490	12.6690	12.0000	12.6690	-0.635%	10	-30.436%
2022-06-18	13.7350	13.9600	12.7190	12.7500	-7.043%	238	-30.878%
2022-06-17	14.1330	14.2030	13.3810	13.7160	+1.630%	235	-35.747%
2022-06-16	13.8800	16.1400	13.4960	13.4960	-3.731%	446	-34.699%
2022-06-15	13.0240	14.0190	13.0240	14.0190	-0.786%	50	-37.135%
2022-06-14	13.7260	14.9410	13.4620	14.1300	+10.989%	425	-37.629%
2022-06-13	15.8110	15.8110	12.2290	12.7310	-20.491%	869	-30.775%
2022-06-12	16.0460	16.3600	14.7230	16.0120	-1.743%	7,330	-44.960%
2022-06-11	17.8330	17.8330	16.0690	16.2960	-14.186%	1,746	-45.919%
2022-06-10	18.9900	18.9900	18.9900	18.9900	-3.078%	1	-53.591%
2022-06-09	19.6300	19.6300	19.5930	19.5930	+0.031%	51	-55.020%
2022-06-08	19.6070	19.6070	19.5870	19.5870	-0.305%	142	-55.006%
2022-06-07	19.9890	19.9890	19.3910	19.6470	-8.200%	966	-55.143%
2022-06-06	20.1690	22.6120	20.0560	21.4020	+7.122%	694	-58.822%
2022-06-05	19.9790	19.9790	19.9790	19.9790	-2.246%	0.399999	-55.889%
2022-06-04	20.6410	21.0570	20.4380	20.4380	+2.328%	299	-56.879%
2022-06-03	20.4080	21.3300	19.9730	19.9730	-2.618%	494	-55.875%
2022-06-02	21.7060	21.7060	19.9230	20.5100	-7.575%	90	-57.031%
2022-06-01	23.3440	23.5720	21.8970	22.1910	-6.545%	1,414	-60.286%
2022-05-31	20.0890	28.1030	20.0860	23.7450	+18.612%	4,301	-62.885%
2022-05-30	18.2190	20.1920	18.2190	20.0190	+10.915%	1,179	-55.977%
2022-05-29	18.5690	18.6230	17.9250	18.0490	-2.232%	422	-51.172%
2022-05-28	18.0360	18.6100	17.9760	18.4610	-2.791%	7,840	-52.262%
2022-05-27	19.8020	20.0000	18.2460	18.9910	-5.517%	1,134	-53.594%
2022-05-26	20.5740	21.0000	19.5830	20.1000	-6.329%	175	-56.154%
2022-05-25	20.5400	21.4580	20.5400	21.4580	+2.817%	250	-58.929%
2022-05-24	22.7240	22.7620	20.8680	20.8700	-6.291%	323	-57.772%
2022-05-23	21.5000	23.3800	21.5000	22.2710	+4.923%	3,246	-60.428%
2022-05-22	20.7500	21.2260	20.7500	21.2260	+1.076%	76	-58.480%
2022-05-21	20.7500	21.0000	20.7500	21.0000	+1.464%	56	-58.033%
2022-05-20	20.9480	21.8120	20.6970	20.6970	-4.802%	213	-57.419%
2022-05-19	21.5940	22.1080	19.9270	21.7410	+2.537%	607	-59.464%
2022-05-18	22.2100	22.3210	20.7500	21.2030	-4.534%	327	-58.435%
2022-05-17	21.2200	22.2100	20.9600	22.2100	-11.167%	1,353	-60.320%
2022-05-16	23.1120	25.0020	23.1120	25.0020	+5.241%	3	-64.751%
2022-05-15	20.6340	24.0150	20.4890	23.7570	+14.641%	304	-62.904%
2022-05-14	23.7130	23.7130	11.6050	20.7230	-20.510%	412	-57.472%
2022-05-13	21.0850	26.0700	11.5710	26.0700	+22.966%	286	-66.195%
2022-05-12	21.8590	73.3250	12.5530	21.2010	-2.690%	4,166	-58.431%
2022-05-11	24.8140	24.8140	18.9880	21.7870	-17.601%	3,557	-59.549%
2022-05-10	27.2620	27.2620	24.0000	26.4410	-10.651%	752	-66.669%
2022-05-09	29.5940	31.0850	29.3040	29.5930	-1.103%	577	-70.219%
2022-05-08	29.0370	30.6870	28.3070	29.9230	+1.977%	168	-70.548%
2022-05-07	27.9940	29.3430	27.9940	29.3430	+4.819%	169	-69.966%
2022-05-06	28.9130	29.1770	27.6000	27.9940	-6.559%	1,085	-68.518%
2022-05-05	31.8730	35.1090	29.9590	29.9590	-1.171%	1,569	-70.583%
2022-05-04	29.8640	30.3140	28.5600	30.3140	+0.099%	217	-70.928%
2022-05-03	29.9870	30.7450	29.8400	30.2840	-0.809%	1,009	-70.899%
2022-05-02	31.9540	31.9540	30.5310	30.5310	-0.216%	303	-71.134%
2022-05-01	32.8000	32.8000	26.6440	30.5970	-6.528%	1,401	-71.197%
2022-04-30	34.8470	34.8470	32.7340	32.7340	-7.661%	293	-73.077%
2022-04-29	38.1780	38.2860	35.4500	35.4500	-8.222%	249	-75.140%
2022-04-28	38.9690	40.1090	37.3450	38.6260	-1.341%	1,218	-77.184%
2022-04-27	39.2670	40.0440	37.9810	39.1510	-3.517%	970	-77.490%
2022-04-26	42.7570	43.2190	40.5780	40.5780	-1.843%	684	-78.281%
2022-04-25	45.0270	45.0870	40.0650	41.3400	-9.131%	786	-78.682%
2022-04-24	45.8890	45.8890	44.8160	45.4940	+0.282%	248	-80.628%
2022-04-23	45.3300	45.9970	45.3300	45.3660	+0.259%	141	-80.574%
2022-04-22	47.0600	47.0600	44.4280	45.2490	-4.360%	908	-80.523%
2022-04-21	45.9500	47.3910	45.4290	47.3120	+2.405%	668	-81.373%
2022-04-20	47.6380	48.3530	46.1490	46.2010	-2.536%	1,587	-80.925%
2022-04-19	44.2820	47.4030	44.2820	47.4030	+7.048%	84	-81.408%
2022-04-18	45.8880	45.8880	43.4580	44.2820	-6.980%	119	-80.098%
2022-04-17	47.0290	47.6390	47.0290	47.6050	-0.562%	47	-81.487%
2022-04-16	47.6910	48.0010	47.3630	47.8740	-0.183%	7	-81.591%
2022-04-15	46.9300	49.5990	46.9300	47.9620	+1.744%	16	-81.625%
2022-04-14	48.1570	48.6000	47.0800	47.1400	-2.880%	154	-81.305%
2022-04-13	45.6290	48.5380	45.5910	48.5380	+3.239%	171	-81.843%
2022-04-12	45.8050	48.5380	44.6310	47.0150	+3.612%	638	-81.255%
2022-04-11	50.2270	50.3270	45.3760	45.3760	-9.658%	173	-80.578%
2022-04-10	50.9340	51.1360	50.2270	50.2270	-3.564%	9	-82.454%
2022-04-09	53.6550	53.6780	50.9380	52.0830	-3.589%	346	-83.079%
2022-04-08	53.0380	54.9510	52.6680	54.0220	+1.687%	126	-83.686%
2022-04-07	56.0650	56.7100	52.3190	53.1260	-6.018%	734	-83.411%
2022-04-06	62.9690	63.1490	56.3540	56.5280	-10.540%	1,783	-84.409%
2022-04-05	62.7980	64.3690	62.2510	63.1880	-1.021%	697	-86.053%
2022-04-04	67.5840	67.5840	63.0000	63.8400	-4.027%	68	-86.195%
2022-04-03	68.0000	68.0000	65.1550	66.5190	+0.128%	366	-86.751%
2022-04-02	65.0020	75.0000	65.0020	66.4340	+3.628%	1,100	-86.734%
2022-04-01	62.1960	64.1080	62.1960	64.1080	+1.353%	32	-86.253%
2022-03-31	64.7620	68.1100	62.8330	63.2520	-2.149%	370	-86.067%
2022-03-30	64.9930	66.5540	62.1190	64.6410	-0.714%	4,017	-86.366%
2022-03-29	69.7170	71.6840	65.1060	65.1060	-6.756%	739	-86.464%
2022-03-28	66.8770	70.1110	66.7590	69.8230	+6.786%	197	-87.378%
2022-03-27	67.8380	67.8380	65.1400	65.3860	-3.780%	12	-86.522%
2022-03-26	70.8750	71.6770	67.8280	67.9550	-3.157%	223	-87.031%
2022-03-25	67.1450	73.6730	67.0790	70.1700	+4.131%	500	-87.441%
2022-03-24	55.5000	67.3860	55.5000	67.3860	+24.789%	561	-86.922%
2022-03-23	52.3300	54.0000	52.3300	54.0000	+3.778%	111	-83.680%
2022-03-22	49.7750	52.0340	49.7750	52.0340	+4.538%	4	-83.063%
2022-03-21	50.1250	50.2760	49.7750	49.7750	-6.526%	22	-82.294%
2022-03-20	53.0520	53.3200	53.0520	53.2500	+1.811%	304	-83.450%
2022-03-19	52.0000	52.3030	52.0000	52.3030	+7.363%	102	-83.150%
2022-03-18	49.0000	49.0000	48.7160	48.7160	-3.070%	3	-81.909%
2022-03-17	48.6580	50.2590	48.2890	50.2590	+3.013%	109	-82.465%
2022-03-16	46.7020	48.8920	46.5100	48.7890	+3.391%	33	-81.937%
2022-03-15	47.2750	47.2770	47.1890	47.1890	-0.044%	3	-81.324%
2022-03-14	47.2100	47.2100	47.2100	47.2100	+0.857%	6	-81.332%
2022-03-13	46.8040	46.8090	46.8040	46.8090	-0.045%	163	-81.172%
2022-03-12	45.9440	47.5700	45.9440	46.8300	-0.340%	242	-81.181%
2022-03-11	46.8540	48.0640	45.6930	46.9900	+2.010%	249	-81.245%
2022-03-10	48.7580	48.8240	45.7000	46.0640	-5.454%	73	-80.868%
2022-03-09	46.4930	49.0540	46.2290	48.7210	+3.297%	519	-81.911%
2022-03-08	46.4780	47.1660	46.2900	47.1660	-2.394%	3	-81.315%
2022-03-07	49.5800	49.5800	48.3230	48.3230	-2.535%	0.5	-81.762%
2022-03-06	49.5000	50.1900	49.5000	49.5800	-4.654%	2	-82.225%
2022-03-05	51.5520	52.0000	49.8150	52.0000	0.000%	77	-83.052%
2022-03-04	52.7500	53.0000	51.3980	52.0000	-1.724%	431	-83.052%
2022-03-03	54.9530	55.2430	52.5900	52.9120	-5.706%	288	-83.344%
2022-03-02	57.3770	57.4170	55.6180	56.1140	-2.201%	14	-84.294%
2022-03-01	50.5780	58.2750	50.1890	57.3770	+18.736%	46	-84.640%
2022-02-28	46.8310	48.3230	46.8310	48.3230	-6.196%	22	-81.762%
2022-02-27	50.4160	51.5150	49.0170	51.5150	0.000%	26	-82.892%
2022-02-26	49.1560	52.3620	49.1560	51.5150	+4.799%	4	-82.892%
2022-02-25	49.7510	49.7510	47.1090	49.1560	+12.295%	27	-82.071%
2022-02-24	51.1850	51.9620	42.4320	43.7740	-14.687%	52	-79.867%
2022-02-23	50.1760	53.0670	50.1760	51.3100	+3.531%	25	-82.824%
2022-02-22	53.4600	53.4600	46.3900	49.5600	-8.566%	79	-82.218%
2022-02-21	52.2000	55.5260	51.4780	54.2030	+3.163%	44	-83.741%
2022-02-20	49.9220	52.5410	49.9220	52.5410	-7.035%	21	-83.226%
2022-02-19	54.6430	56.5170	54.0000	56.5170	+2.758%	16	-84.406%
2022-02-18	59.5240	59.5240	55.0000	55.0000	-6.805%	59	-83.976%
2022-02-17	62.8010	63.9180	59.0160	59.0160	-7.432%	125	-85.067%
2022-02-16	63.2450	65.6280	63.2450	63.7540	+5.403%	53	-86.177%
2022-02-15	57.4290	60.4860	56.0740	60.4860	+7.580%	269	-85.430%
2022-02-14	58.5610	58.5610	56.2240	56.2240	-5.398%	2	-84.325%
2022-02-13	59.8010	59.8010	59.4130	59.4320	+0.380%	10	-85.171%
2022-02-12	59.8690	59.8690	58.6710	59.2070	-7.147%	6	-85.115%
2022-02-11	66.5050	66.5050	63.7640	63.7640	-2.261%	183	-86.179%
2022-02-10	65.9980	68.0010	65.2390	65.2390	-2.099%	298	-86.491%
2022-02-09	63.9040	67.1320	63.9040	66.6380	+4.727%	310	-86.775%
2022-02-08	69.2240	69.4160	62.5340	63.6300	-7.574%	673	-86.150%
2022-02-07	64.5260	71.7010	64.4980	68.8440	+6.791%	3,019	-87.199%
2022-02-06	56.3930	65.2570	56.3580	64.4660	+14.316%	1,319	-86.329%
2022-02-05	50.0000	58.3500	50.0000	56.3930	+12.786%	1,269	-84.372%
2022-02-04	47.0310	50.0000	46.6400	50.0000	+6.442%	834	-82.374%
2022-02-03	50.0420	50.3340	46.9740	46.9740	-7.894%	325	-81.239%
2022-02-02	53.6990	54.2840	50.9610	51.0000	-4.347%	213	-82.720%
2022-02-01	51.6460	54.3120	51.6160	53.3180	+2.701%	677	-83.471%
2022-01-31	53.9670	54.5320	50.2370	51.9160	-4.258%	1,858	-83.025%
2022-01-30	48.1980	55.9050	48.0710	54.2250	+11.574%	2,974	-83.747%
2022-01-29	45.3670	50.1000	45.3390	48.6000	+1.250%	918	-81.866%
2022-01-28	46.1300	48.0000	45.0000	48.0000	-2.975%	791	-81.640%
2022-01-27	54.0000	55.0000	46.8450	49.4720	-8.350%	1,720	-82.186%
2022-01-26	50.5000	54.9410	50.0000	53.9790	+5.422%	1,440	-83.673%
2022-01-25	46.4170	51.5490	46.0000	51.2030	+12.314%	445	-82.788%
2022-01-24	50.7440	54.6030	45.0000	45.5890	-13.416%	306	-80.669%
2022-01-23	50.1700	53.6330	47.7500	52.6530	+4.098%	1,264	-83.262%
2022-01-22	65.0000	65.1830	50.5800	50.5800	-20.813%	778	-82.576%
2022-01-21	75.4240	75.4240	63.8740	63.8740	-13.394%	342	-86.203%
2022-01-20	72.5090	73.7520	71.9590	73.7520	+2.779%	109	-88.050%
2022-01-19	72.3580	74.2010	70.9320	71.7580	-1.758%	193	-87.718%
2022-01-18	79.0220	79.0220	72.8430	73.0420	-7.469%	313	-87.934%
2022-01-17	80.1200	83.3370	78.8460	78.9380	-2.428%	1,376	-88.836%
2022-01-16	75.4450	82.0470	75.3720	80.9020	+9.028%	1,204	-89.107%
2022-01-15	73.4250	74.5000	73.0960	74.2030	+3.641%	16	-88.123%
2022-01-14	74.0980	74.9990	71.5960	71.5960	-6.225%	32	-87.691%
2022-01-13	77.5770	79.1790	76.3490	76.3490	-2.122%	147	-88.457%
2022-01-12	71.9080	78.0040	71.9080	78.0040	+11.434%	269	-88.702%
2022-01-11	68.8160	70.5000	67.0680	70.0000	+4.593%	722	-87.410%
2022-01-10	71.3250	73.9920	65.6230	66.9260	-6.168%	91	-86.832%
2022-01-09	71.0000	72.4830	68.9340	71.3250	-3.706%	228	-87.644%
2022-01-08	71.9580	75.5130	71.8670	74.0700	+1.527%	137	-88.102%
2022-01-07	78.4750	79.7140	71.0000	72.9560	-7.062%	400	-87.920%
2022-01-06	90.6500	90.6500	75.9870	78.5000	-17.210%	2,603	-88.773%
2022-01-05	96.0950	96.0950	93.9520	94.8180	-1.078%	8	-90.705%
2022-01-04	94.5230	95.9090	92.9570	95.8510	-0.321%	45	-90.806%
2022-01-03	95.8790	96.4550	95.8790	96.1600	+2.486%	101	-90.835%
2022-01-02	93.9290	93.9290	93.7380	93.8270	+1.325%	4	-90.607%
2022-01-01	93.4120	94.2190	92.6000	92.6000	-4.648%	25	-90.483%
2021-12-31	95.7480	97.6790	94.1960	97.1140	+2.078%	15	-90.925%
2021-12-30	97.0000	97.0000	92.3840	95.1370	-1.921%	13	-90.737%
2021-12-29	103.7920	103.7920	97.0000	97.0000	-8.044%	314	-90.914%
2021-12-28	110.0790	110.6110	101.8660	105.4850	-4.926%	38	-91.645%
2021-12-27	106.8300	110.9560	106.6640	110.9500	+4.730%	116	-92.057%
2021-12-26	107.6700	110.3110	105.9390	105.9390	-2.318%	24	-91.681%
2021-12-25	108.0150	108.4530	105.5410	108.4530	+1.474%	25	-91.874%
2021-12-24	106.0410	108.9640	106.0120	106.8780	+4.271%	213	-91.754%
2021-12-23	98.4600	102.5860	98.0790	102.5000	+5.570%	408	-91.402%
2021-12-22	96.3090	98.8000	96.3090	97.0920	+0.502%	410	-90.923%
2021-12-21	90.3220	96.6230	90.3220	96.6070	+5.008%	512	-90.877%
2021-12-20	95.8430	95.8810	92.0000	92.0000	-6.030%	149	-90.421%
2021-12-19	96.5220	97.9040	95.7760	97.9040	+1.173%	13	-90.998%
2021-12-18	95.2250	96.7690	94.0230	96.7690	+2.921%	14	-90.893%
2021-12-17	102.7820	102.8330	94.0230	94.0230	-8.447%	18	-90.627%
2021-12-16	93.1920	103.1430	93.1920	102.6980	+10.093%	81	-91.419%
2021-12-15	94.3700	97.9760	93.2830	93.2830	-1.288%	1,036	-90.552%
2021-12-14	94.6790	96.9390	91.9970	94.5000	+0.167%	168	-90.674%
2021-12-13	103.5000	105.2540	94.3420	94.3420	-7.829%	120	-90.658%
2021-12-12	101.3720	102.7500	101.3720	102.3550	+0.757%	18	-91.390%
2021-12-11	99.6210	101.5860	97.7070	101.5860	-2.475%	181	-91.325%
2021-12-10	106.7970	106.7970	101.8850	104.1640	-2.430%	156	-91.539%
2021-12-09	110.2220	114.7760	106.6330	106.7580	-5.101%	177	-91.745%
2021-12-08	107.4510	120.1250	106.1420	112.4970	+3.114%	361	-92.166%
2021-12-07	101.8910	109.3250	100.5920	109.1000	+9.515%	175	-91.922%
2021-12-06	107.0780	108.0420	96.1950	99.6210	-7.720%	118	-91.153%
2021-12-05	114.7420	119.7230	107.9550	107.9550	-6.527%	106	-91.836%
2021-12-04	134.5380	136.6520	102.3760	115.4930	-18.506%	425	-92.369%
2021-12-03	135.0150	141.7190	135.0150	141.7190	+4.607%	29	-93.781%
2021-12-02	140.0000	140.0000	133.3340	135.4780	-3.734%	92	-93.495%
2021-12-01	136.4180	143.1100	136.4180	140.7330	+1.587%	47	-93.738%
2021-11-30	135.0030	138.6210	132.9340	138.5340	+3.921%	36	-93.638%
2021-11-29	127.0170	137.4300	127.0170	133.3070	+4.474%	67	-93.389%
2021-11-28	128.4300	130.3150	125.1970	127.5980	-0.372%	34	-93.093%
2021-11-27	125.8390	128.8670	125.2000	128.0750	+1.341%	51	-93.119%
2021-11-26	143.0750	143.3660	123.5120	126.3800	-11.121%	193	-93.027%
2021-11-25	140.9400	145.0000	137.6290	142.1940	+0.363%	341	-93.802%
2021-11-24	134.8000	142.9340	133.1670	141.6800	+5.088%	458	-93.780%
2021-11-23	127.2980	134.8200	127.0000	134.8200	+3.932%	1,010	-93.463%
2021-11-22	139.0630	139.0630	126.8510	129.7190	-7.073%	670	-93.206%
2021-11-21	127.3850	141.5070	127.3850	139.5920	+10.076%	236	-93.687%
2021-11-20	129.7670	133.1000	126.8140	126.8140	-2.146%	1,011	-93.050%
2021-11-19	123.4190	129.6340	121.5000	129.5950	-2.029%	80	-93.200%
2021-11-18	135.2570	135.3530	132.2790	132.2790	-1.710%	3	-93.338%
2021-11-17	133.6030	139.0120	133.6030	134.5810	+1.823%	6	-93.452%
2021-11-16	142.1480	143.0010	125.3510	132.1720	-7.214%	67	-93.332%
2021-11-15	141.9700	142.8840	141.7580	142.4480	+0.162%	31	-93.813%
2021-11-14	144.7660	145.0870	141.4860	142.2170	-2.662%	34	-93.803%
2021-11-13	141.0590	146.1070	141.0590	146.1070	+0.804%	12	-93.968%
2021-11-12	146.5530	148.2100	143.4030	144.9410	-2.333%	41	-93.920%

.dark-mode .Vn35df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vn35df{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto

AXSUSD
Axie Infinity / United States dollar
crypto