Dark

AXSUSD
Axie Infinity / United States dollar
crypto Gemini

Real-time

May 17, 2025 6:53:37 PM EDT

2.9024USD-4.142%(-0.1254)513AXS1,503USD

2.9158Bid 2.9198Ask 0.0040Spread

Composite
2.9180 Coinbase
2.9180 Kraken
3.0920 Gemini
2.9024 OKX
2.9450 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.9475	2.9500	2.9024	2.9024	-4.142%	512	0.000%
2025-05-16	3.0787	3.1435	3.0278	3.0278	+0.819%	1,710	-4.142%
2025-05-15	3.4042	3.4952	2.9964	3.0032	-11.780%	1,784	-3.356%
2025-05-14	3.2714	3.6653	3.2714	3.4042	+4.059%	10,007	-14.741%
2025-05-13	3.1337	3.3632	2.9800	3.2714	+4.394%	20,880	-11.280%
2025-05-12	3.1212	3.2337	3.0070	3.1337	+0.400%	3,243	-7.381%
2025-05-11	3.1687	3.2268	3.0233	3.1212	-1.499%	3,436	-7.010%
2025-05-10	2.8605	3.1784	2.8515	3.1687	+10.774%	3,875	-8.404%
2025-05-09	2.7146	2.8778	2.7088	2.8605	+5.375%	11,353	+1.465%
2025-05-08	2.3430	2.7702	2.3430	2.7146	+15.860%	644	+6.918%
2025-05-07	2.2965	2.3522	2.2965	2.3430	+2.025%	201	+23.875%
2025-05-06	2.3191	2.3453	2.2373	2.2965	-0.975%	486	+26.384%
2025-05-05	2.3225	2.3589	2.3018	2.3191	-0.146%	510	+25.152%
2025-05-04	2.4652	2.4652	2.3225	2.3225	-5.789%	819	+24.969%
2025-05-03	2.5994	2.5994	2.4341	2.4652	-5.163%	267	+17.735%
2025-05-02	2.6017	2.6769	2.5392	2.5994	-0.088%	205	+11.657%
2025-05-01	2.5080	2.6129	2.5039	2.6017	+3.736%	248	+11.558%
2025-04-30	2.4885	2.5155	2.4319	2.5080	+0.784%	423	+15.726%
2025-04-29	2.5840	2.6550	2.4643	2.4885	-3.696%	1,110	+16.633%
2025-04-28	2.5257	2.5990	2.4697	2.5840	+2.308%	2,016	+12.322%
2025-04-27	2.6399	2.6547	2.5248	2.5257	-4.326%	222	+14.915%
2025-04-26	2.6130	2.6947	2.5621	2.6399	+1.029%	2,074	+9.944%
2025-04-25	2.5990	2.6485	2.5717	2.6130	+0.539%	2,504	+11.075%
2025-04-24	2.5043	2.5990	2.4233	2.5990	+3.781%	442	+11.674%
2025-04-23	2.4663	2.5515	2.4663	2.5043	+1.541%	2,252	+15.897%
2025-04-22	2.2814	2.4683	2.2143	2.4663	+8.105%	691	+17.682%
2025-04-21	2.3239	2.4065	2.2814	2.2814	-1.829%	42	+27.220%
2025-04-20	2.3257	2.3257	2.2666	2.3239	-0.077%	2,128	+24.893%
2025-04-19	2.2374	2.3257	2.2374	2.3257	+3.947%	11	+24.797%
2025-04-18	2.2492	2.2981	2.2219	2.2374	-0.525%	768	+29.722%
2025-04-17	2.1574	2.2492	2.1574	2.2492	+4.255%	2,206	+29.041%
2025-04-16	2.1607	2.1917	2.1167	2.1574	-0.153%	2,462	+34.532%
2025-04-15	2.2117	2.2385	2.1607	2.1607	-2.306%	500	+34.327%
2025-04-14	2.2513	2.3244	2.1949	2.2117	-1.759%	563	+31.229%
2025-04-13	2.4219	2.4219	2.2513	2.2513	-7.044%	70	+28.921%
2025-04-12	2.4074	2.5036	2.2919	2.4219	+0.602%	2,032	+19.840%
2025-04-11	2.3655	2.4400	2.3376	2.4074	+1.771%	1,456	+20.562%
2025-04-10	2.4366	2.4366	2.3105	2.3655	-2.918%	1,744	+22.697%
2025-04-09	2.2161	2.4378	2.2161	2.4366	+9.950%	586	+19.117%
2025-04-08	2.4022	2.4703	2.1857	2.2161	-7.747%	20,323	+30.969%
2025-04-07	2.4611	2.5289	2.2769	2.4022	-2.393%	690	+20.823%
2025-04-06	2.7253	2.7263	2.4189	2.4611	-9.694%	7,134	+17.931%
2025-04-05	2.7355	2.7711	2.7253	2.7253	-0.373%	20	+6.498%
2025-04-04	2.7250	2.7378	2.6522	2.7355	+0.385%	468	+6.101%
2025-04-03	2.6959	2.8185	2.5807	2.7250	+1.079%	2,020	+6.510%
2025-04-02	2.9723	2.9738	2.6786	2.6959	-9.299%	1,260	+7.660%
2025-04-01	2.9498	3.0479	2.9128	2.9723	+0.763%	218	-2.352%
2025-03-31	2.9417	2.9516	2.8353	2.9498	+0.275%	176	-1.607%
2025-03-30	2.9142	3.0679	2.9120	2.9417	+0.944%	78	-1.336%
2025-03-29	3.1346	3.1388	2.9142	2.9142	-7.031%	1,301	-0.405%
2025-03-28	3.3856	3.3856	3.1143	3.1346	-7.414%	5,870	-7.408%
2025-03-27	3.4328	3.4539	3.3451	3.3856	-1.375%	342	-14.272%
2025-03-26	3.5793	3.6488	3.4299	3.4328	-4.093%	109	-15.451%
2025-03-25	3.5014	3.5793	3.4703	3.5793	+2.225%	275	-18.912%
2025-03-24	3.3422	3.5633	3.3422	3.5014	+4.763%	250	-17.107%
2025-03-23	3.4100	3.4561	3.3394	3.3422	-1.988%	283	-13.159%
2025-03-22	3.3328	3.4162	3.3185	3.4100	+2.316%	269	-14.886%
2025-03-21	3.4031	3.4068	3.3133	3.3328	-2.066%	1,048	-12.914%
2025-03-20	3.4691	3.4691	3.3868	3.4031	-1.903%	11,401	-14.713%
2025-03-19	3.3735	3.4985	3.3709	3.4691	+2.834%	4,199	-16.336%
2025-03-18	3.4376	3.4376	3.2562	3.3735	-1.865%	10,592	-13.965%
2025-03-17	3.1853	3.4654	3.1853	3.4376	+7.921%	1,551	-15.569%
2025-03-16	3.3131	3.3131	3.1682	3.1853	-3.857%	786	-8.881%
2025-03-15	3.2375	3.3131	3.2048	3.3131	+2.335%	151	-12.396%
2025-03-14	3.1781	3.2777	3.1689	3.2375	+1.869%	2,760	-10.351%
2025-03-13	3.1840	3.2167	3.0582	3.1781	-0.185%	1,200	-8.675%
2025-03-12	3.0958	3.2782	3.0312	3.1840	+2.849%	776	-8.844%
2025-03-11	2.8785	3.1381	2.7018	3.0958	+7.549%	1,806	-6.247%
2025-03-10	3.0811	3.2537	2.8660	2.8785	-6.576%	1,160	+0.830%
2025-03-09	3.4147	3.4147	3.0644	3.0811	-9.770%	1,705	-5.800%
2025-03-08	3.5256	3.5382	3.4053	3.4147	-3.146%	298	-15.003%
2025-03-07	3.5441	3.6480	3.3374	3.5256	-0.522%	838	-17.676%
2025-03-06	3.6009	3.6928	3.4772	3.5441	-1.577%	4,429	-18.106%
2025-03-05	3.4680	3.6123	3.3957	3.6009	+3.832%	963	-19.398%
2025-03-04	3.4682	3.4682	3.1936	3.4680	-0.006%	45,318	-16.309%
2025-03-03	3.9845	3.9845	3.4310	3.4682	-12.958%	878	-16.314%
2025-03-02	3.7186	4.0168	3.6449	3.9845	+7.151%	2,163	-27.158%
2025-03-01	3.7751	3.7751	3.6098	3.7186	-1.497%	227	-21.949%
2025-02-28	3.6576	3.7808	3.3272	3.7751	+3.212%	7,866	-23.117%
2025-02-27	3.6490	3.7824	3.5819	3.6576	+0.236%	1,489	-20.647%
2025-02-26	3.6879	3.7675	3.5073	3.6490	-1.055%	3,839	-20.460%
2025-02-25	3.7129	3.7174	3.4000	3.6879	-0.673%	1,541	-21.299%
2025-02-24	4.0699	4.0699	3.6354	3.7129	-8.772%	1,654	-21.829%
2025-02-23	4.2697	4.2881	4.0699	4.0699	-4.679%	89	-28.686%
2025-02-22	4.1967	4.2713	4.1967	4.2697	+1.739%	40	-32.023%
2025-02-21	4.3866	4.6101	4.1903	4.1967	-4.329%	467	-30.841%
2025-02-20	4.2765	4.3900	4.2474	4.3866	+2.575%	373	-33.835%
2025-02-19	4.1004	4.2852	4.1004	4.2765	+4.295%	273	-32.131%
2025-02-18	4.4775	4.4775	4.0804	4.1004	-8.422%	1,584	-29.217%
2025-02-17	4.3657	4.5635	4.3031	4.4775	+2.561%	375	-35.178%
2025-02-16	4.3879	4.4811	4.3377	4.3657	-0.506%	153	-33.518%
2025-02-15	4.5450	4.5482	4.3696	4.3879	-3.457%	107	-33.854%
2025-02-14	4.3137	4.6314	4.3137	4.5450	+5.362%	733	-36.141%
2025-02-13	4.4336	4.4739	4.2861	4.3137	-2.704%	514	-32.717%
2025-02-12	4.2700	4.4737	4.2132	4.4336	+3.831%	4,705	-34.536%
2025-02-11	4.2888	4.5049	4.1903	4.2700	-0.438%	485	-32.028%
2025-02-10	4.0342	4.3696	4.0342	4.2888	+6.311%	457	-32.326%
2025-02-09	4.1761	4.3179	4.0342	4.0342	-3.398%	406	-28.055%
2025-02-08	3.9700	4.1816	3.9700	4.1761	+5.191%	213	-30.500%
2025-02-07	3.9195	4.2285	3.9195	3.9700	+1.288%	291	-26.892%
2025-02-06	4.0902	4.2065	3.9175	3.9195	-4.173%	404	-25.950%
2025-02-05	4.1032	4.2806	4.0804	4.0902	-0.317%	276	-29.040%
2025-02-04	4.4119	4.5049	3.9984	4.1032	-6.997%	1,005	-29.265%
2025-02-03	4.3174	4.4791	3.4406	4.4119	+2.189%	4,904	-34.214%
2025-02-02	4.9953	5.0995	4.1767	4.3174	-13.571%	2,842	-32.774%
2025-02-01	5.3900	5.4646	4.9695	4.9953	-7.323%	470	-41.897%
2025-01-31	5.4825	5.6710	5.3616	5.3900	-1.687%	758	-46.152%
2025-01-30	5.1559	5.5376	5.1123	5.4825	+6.334%	576	-47.061%
2025-01-29	5.0215	5.3056	4.9902	5.1559	+2.676%	1,132	-43.707%
2025-01-28	5.4660	5.4904	5.0184	5.0215	-8.132%	899	-42.201%
2025-01-27	5.5423	5.5423	5.0661	5.4660	-1.377%	1,787	-46.901%
2025-01-26	5.7430	5.8121	5.5423	5.5423	-3.495%	290	-47.632%
2025-01-25	5.7283	5.7914	5.6434	5.7430	+0.257%	519	-49.462%
2025-01-24	5.9124	6.0357	5.7000	5.7283	-3.114%	983	-49.332%
2025-01-23	5.9234	5.9869	5.7283	5.9124	-0.186%	1,260	-50.910%
2025-01-22	6.0961	6.1457	5.9234	5.9234	-2.833%	761	-51.001%
2025-01-21	5.9911	6.2025	5.6744	6.0961	+1.753%	1,645	-52.389%
2025-01-20	5.8257	6.3209	5.6091	5.9911	+2.839%	2,750	-51.555%
2025-01-19	6.2742	6.4880	5.6946	5.8257	-7.148%	3,259	-50.179%
2025-01-18	6.7280	6.8015	6.1411	6.2742	-6.745%	2,241	-53.741%
2025-01-17	6.3680	6.7824	6.3680	6.7280	+5.653%	571	-56.861%
2025-01-16	6.5454	6.6060	6.2811	6.3680	-2.710%	2,257	-54.422%
2025-01-15	6.3003	6.5644	6.1200	6.5454	+3.890%	1,578	-55.657%
2025-01-14	6.0413	6.3003	6.0099	6.3003	+4.287%	3,050	-53.932%
2025-01-13	6.1432	6.3080	5.6091	6.0413	-1.659%	2,323	-51.957%
2025-01-12	6.2811	6.3495	6.0690	6.1432	-2.195%	455	-52.754%
2025-01-11	6.3534	6.3933	6.1781	6.2811	-1.138%	298	-53.792%
2025-01-10	6.2025	6.3932	6.0851	6.3534	+2.433%	1,419	-54.317%
2025-01-09	6.2025	6.3389	6.0000	6.2025	0.000%	1,403	-53.206%
2025-01-08	6.4791	6.5306	5.9192	6.2025	-4.269%	3,734	-53.206%
2025-01-07	7.2816	7.2984	6.4594	6.4791	-11.021%	5,050	-55.204%
2025-01-06	7.0431	7.4519	6.9280	7.2816	+3.386%	2,470	-60.141%
2025-01-05	7.0211	7.0431	6.8686	7.0431	+0.313%	1,929	-58.791%
2025-01-04	7.0505	7.1506	6.9300	7.0211	-0.417%	710	-58.662%
2025-01-03	6.7394	7.1199	6.6306	7.0505	+4.616%	449	-58.834%
2025-01-02	6.4096	6.7615	6.4096	6.7394	+5.145%	759	-56.934%
2025-01-01	6.1902	6.4849	6.0500	6.4096	+3.544%	934	-54.718%
2024-12-31	6.2400	6.3942	6.0969	6.1902	-0.798%	1,766	-53.113%
2024-12-30	6.2330	6.4849	6.0263	6.2400	+0.112%	2,937	-53.487%
2024-12-29	6.5849	6.6397	6.2330	6.2330	-5.344%	1,977	-53.435%
2024-12-28	6.3614	6.6749	6.3081	6.5849	+3.513%	745	-55.923%
2024-12-27	6.2725	6.6749	6.2330	6.3614	+1.417%	1,662	-54.375%
2024-12-26	6.7001	6.7665	6.2154	6.2725	-6.382%	935	-53.728%
2024-12-25	6.8957	6.9158	6.6486	6.7001	-2.837%	1,682	-56.681%
2024-12-24	6.7015	6.9827	6.4991	6.8957	+2.898%	2,437	-57.910%
2024-12-23	5.9919	6.8820	5.8696	6.7015	+11.843%	1,830	-56.690%
2024-12-22	6.1442	6.2451	5.8376	5.9919	-2.479%	2,020	-51.561%
2024-12-21	6.4030	6.7532	6.0624	6.1442	-4.042%	2,321	-52.762%
2024-12-20	6.0385	6.4228	5.3112	6.4030	+6.036%	3,436	-54.671%
2024-12-19	6.5961	6.7665	5.8447	6.0385	-8.453%	5,370	-51.935%
2024-12-18	7.1806	7.3051	6.5961	6.5961	-8.140%	9,980	-55.998%
2024-12-17	7.5652	7.7117	7.1806	7.1806	-5.084%	1,539	-59.580%
2024-12-16	7.8128	7.9469	7.3000	7.5652	-3.169%	1,871	-61.635%
2024-12-15	7.5179	7.8837	7.3213	7.8128	+3.923%	1,822	-62.851%
2024-12-14	7.9265	8.0617	7.4321	7.5179	-5.155%	3,644	-61.393%
2024-12-13	7.9311	7.9870	7.6926	7.9265	-0.058%	1,962	-63.384%
2024-12-12	7.9948	8.3113	7.8032	7.9311	-0.797%	5,586	-63.405%
2024-12-11	7.4089	8.0455	7.0950	7.9948	+7.908%	3,745	-63.696%
2024-12-10	7.6815	7.7230	6.6158	7.4089	-3.549%	8,172	-60.825%
2024-12-09	9.4880	9.4880	6.9835	7.6815	-19.040%	14,802	-62.216%
2024-12-08	9.3649	9.4919	8.9492	9.4880	+1.314%	4,534	-69.410%
2024-12-07	9.5548	9.6137	9.2227	9.3649	-1.987%	6,399	-69.008%
2024-12-06	9.0853	9.6855	8.8394	9.5548	+5.168%	5,292	-69.624%
2024-12-05	9.5587	9.5587	8.9525	9.0853	-4.953%	7,563	-68.054%
2024-12-04	9.4281	10.3427	9.1164	9.5587	+1.385%	15,455	-69.636%
2024-12-03	9.2515	9.8442	8.3346	9.4281	+1.909%	15,574	-69.215%
2024-12-02	8.2827	9.3793	7.6556	9.2515	+11.697%	7,468	-68.628%
2024-12-01	8.1822	8.4544	7.8807	8.2827	+1.228%	4,001	-64.958%
2024-11-30	8.1302	8.3822	7.9376	8.1822	+0.640%	2,816	-64.528%
2024-11-29	7.8330	8.1403	7.6256	8.1302	+3.794%	7,171	-64.301%
2024-11-28	7.7730	7.8330	7.3431	7.8330	+0.772%	4,488	-62.947%
2024-11-27	7.2128	7.7990	7.0990	7.7730	+7.767%	5,772	-62.660%
2024-11-26	7.5098	7.6557	6.8957	7.2128	-3.955%	11,276	-59.760%
2024-11-25	8.4134	8.7327	7.3700	7.5098	-10.740%	23,513	-61.352%
2024-11-24	6.9317	8.7658	6.8159	8.4134	+21.376%	26,733	-65.503%
2024-11-23	6.3000	7.0615	6.2197	6.9317	+10.027%	7,265	-58.129%
2024-11-22	5.7975	6.3000	5.6879	6.3000	+8.668%	7,327	-53.930%
2024-11-21	5.5343	5.8428	5.3591	5.7975	+4.756%	12,279	-49.937%
2024-11-20	5.7667	5.7667	5.4000	5.5343	-4.030%	6,361	-47.556%
2024-11-19	5.9220	5.9853	5.6091	5.7667	-2.622%	1,503	-49.670%
2024-11-18	5.4923	6.1555	5.4923	5.9220	+7.824%	5,436	-50.990%
2024-11-17	6.0995	6.0995	5.4106	5.4923	-9.955%	1,739	-47.155%
2024-11-16	5.2904	6.2409	5.2394	6.0995	+15.294%	6,670	-52.416%
2024-11-15	5.0020	5.2904	4.8352	5.2904	+5.766%	1,200	-45.138%
2024-11-14	5.4181	5.6335	4.9287	5.0020	-7.680%	4,398	-41.975%
2024-11-13	5.4708	5.5487	5.0422	5.4181	-0.963%	2,416	-46.431%
2024-11-12	5.8445	5.9800	5.2680	5.4708	-6.394%	3,451	-46.947%
2024-11-11	5.5137	5.8445	5.3564	5.8445	+6.000%	4,340	-50.340%
2024-11-10	5.3029	5.7518	5.2244	5.5137	+3.975%	2,711	-47.360%
2024-11-09	5.1690	5.3049	5.0323	5.3029	+2.590%	623	-45.268%
2024-11-08	4.9769	5.2200	4.9287	5.1690	+3.860%	545	-43.850%
2024-11-07	4.8874	5.0234	4.8598	4.9769	+1.831%	3,244	-41.683%
2024-11-06	4.4829	4.8980	4.4829	4.8874	+9.023%	3,482	-40.615%
2024-11-05	4.2800	4.5340	4.2800	4.4829	+4.741%	285	-35.256%
2024-11-04	4.4784	4.5654	4.2800	4.2800	-4.430%	551	-32.187%
2024-11-03	4.5888	4.5906	4.3613	4.4784	-2.406%	1,954	-35.191%
2024-11-02	4.6292	4.7077	4.5624	4.5888	-0.873%	900	-36.750%
2024-11-01	4.7566	4.7882	4.6292	4.6292	-2.678%	342	-37.302%
2024-10-31	5.0853	5.0998	4.7046	4.7566	-6.464%	1,747	-38.982%
2024-10-30	5.0257	5.0853	4.8953	5.0853	+1.186%	665	-42.926%
2024-10-29	4.8472	5.0793	4.8374	5.0257	+3.683%	444	-42.249%
2024-10-28	4.8281	4.8809	4.6787	4.8472	+0.396%	600	-40.122%
2024-10-27	4.6524	4.8809	4.6524	4.8281	+3.777%	73	-39.885%
2024-10-26	4.6075	4.6636	4.5460	4.6524	+0.974%	193	-37.615%
2024-10-25	4.9734	4.9734	4.4779	4.6075	-7.357%	971	-37.007%
2024-10-24	4.9780	5.0719	4.8923	4.9734	-0.092%	435	-41.642%
2024-10-23	5.3649	5.3649	4.8989	4.9780	-7.212%	542	-41.695%
2024-10-22	5.3080	5.4241	5.0689	5.3649	+1.072%	4,097	-45.900%
2024-10-21	5.1809	5.5084	5.1809	5.3080	+2.453%	2,744	-45.320%
2024-10-20	5.0998	5.3603	5.0998	5.1809	+1.590%	275	-43.979%
2024-10-19	4.8240	5.4307	4.8240	5.0998	+5.717%	5,424	-43.088%
2024-10-18	4.6022	4.8400	4.5961	4.8240	+4.819%	811	-39.834%
2024-10-17	4.7664	4.7701	4.5384	4.6022	-3.445%	776	-36.935%
2024-10-16	4.8195	4.8598	4.7214	4.7664	-1.102%	252	-39.107%
2024-10-15	4.8961	4.9413	4.6823	4.8195	-1.565%	1,374	-39.778%
2024-10-14	4.6619	4.9167	4.6472	4.8961	+5.024%	227	-40.720%
2024-10-13	4.7585	4.7859	4.5669	4.6619	-2.030%	1,246	-37.742%
2024-10-12	4.6666	4.7798	4.6666	4.7585	+1.969%	239	-39.006%
2024-10-11	4.4471	4.6666	4.4471	4.6666	+4.936%	128	-37.805%
2024-10-10	4.4348	4.4818	4.3402	4.4471	+0.277%	117	-34.735%
2024-10-09	4.5938	4.6209	4.4023	4.4348	-3.461%	494	-34.554%
2024-10-08	4.6597	4.6843	4.5614	4.5938	-1.414%	102	-36.819%
2024-10-07	4.6365	4.7797	4.6365	4.6597	+0.500%	39	-37.713%
2024-10-06	4.5954	4.7099	4.5876	4.6365	+0.894%	190	-37.401%
2024-10-05	4.6554	4.7108	4.5694	4.5954	-1.289%	92	-36.841%
2024-10-04	4.4664	4.6821	4.4664	4.6554	+4.232%	353	-37.655%
2024-10-03	4.5251	4.6340	4.4664	4.4664	-1.297%	660	-35.017%
2024-10-02	4.6983	4.8285	4.5239	4.5251	-3.686%	2,196	-35.860%
2024-10-01	5.0065	5.1671	4.6122	4.6983	-6.156%	3,316	-38.224%
2024-09-30	5.5049	5.5343	5.0000	5.0065	-9.054%	3,023	-42.027%
2024-09-29	5.4002	5.5049	5.3008	5.5049	+1.939%	184	-47.276%
2024-09-28	5.4216	5.5100	5.2649	5.4002	-0.395%	763	-46.254%
2024-09-27	5.3019	5.4596	5.2854	5.4216	+2.258%	499	-46.466%
2024-09-26	5.1366	5.3874	5.0909	5.3019	+3.218%	1,920	-45.257%
2024-09-25	5.1834	5.2559	5.0945	5.1366	-0.903%	809	-43.496%
2024-09-24	5.0312	5.1834	5.0114	5.1834	+3.025%	393	-44.006%
2024-09-23	4.9124	5.0312	4.8014	5.0312	+2.418%	423	-42.312%
2024-09-22	5.1201	5.1201	4.7996	4.9124	-4.057%	212	-40.917%
2024-09-21	4.9491	5.1201	4.9491	5.1201	+3.455%	671	-43.314%
2024-09-20	4.9037	5.0498	4.8409	4.9491	+0.926%	1,920	-41.355%
2024-09-19	4.7392	4.9784	4.7392	4.9037	+3.471%	736	-40.812%
2024-09-18	4.6424	4.7392	4.4953	4.7392	+2.085%	149	-38.758%
2024-09-17	4.4692	4.7192	4.4692	4.6424	+3.875%	5,695	-37.481%
2024-09-16	4.6201	4.6201	4.4692	4.4692	-3.266%	1,012	-35.058%
2024-09-15	4.7457	4.7590	4.6141	4.6201	-2.647%	268	-37.179%
2024-09-14	4.8200	4.8451	4.7421	4.7457	-1.541%	181	-38.841%
2024-09-13	4.7242	4.8378	4.6463	4.8200	+2.028%	260	-39.784%
2024-09-12	4.5313	4.7242	4.5313	4.7242	+4.257%	213	-38.563%
2024-09-11	4.5488	4.5488	4.4138	4.5313	-0.385%	123	-35.948%
2024-09-10	4.5442	4.5657	4.4763	4.5488	+0.101%	401	-36.194%
2024-09-09	4.2746	4.5442	4.2746	4.5442	+6.307%	244	-36.130%
2024-09-08	4.2383	4.3400	4.2383	4.2746	+0.856%	379	-32.101%
2024-09-07	4.1938	4.2918	4.1794	4.2383	+1.061%	1,228	-31.520%
2024-09-06	4.4348	4.5002	4.1097	4.1938	-5.434%	1,133	-30.793%
2024-09-05	4.5334	4.5334	4.4015	4.4348	-2.175%	694	-34.554%
2024-09-04	4.4823	4.5492	4.2700	4.5334	+1.140%	503	-35.977%
2024-09-03	4.6808	4.7095	4.4823	4.4823	-4.241%	900	-35.248%
2024-09-02	4.4443	4.6808	4.4443	4.6808	+5.321%	10	-37.994%
2024-09-01	4.7042	4.7042	4.4443	4.4443	-5.525%	343	-34.694%
2024-08-31	4.7560	4.8204	4.7042	4.7042	-1.089%	354	-38.302%
2024-08-30	4.6437	4.8298	4.5551	4.7560	+2.418%	659	-38.974%
2024-08-29	4.6481	4.8103	4.6345	4.6437	-0.095%	40	-37.498%
2024-08-28	4.6975	4.7702	4.5500	4.6481	-1.052%	1,357	-37.557%
2024-08-27	5.0161	5.0161	4.6100	4.6975	-6.352%	321	-38.214%
2024-08-26	5.2527	5.3626	4.9458	5.0161	-4.504%	5,290	-42.138%
2024-08-25	5.3200	5.3200	5.2000	5.2527	-1.265%	535	-44.745%
2024-08-24	5.3204	5.4346	5.2681	5.3200	-0.008%	650	-45.444%
2024-08-23	4.9596	5.3603	4.9596	5.3204	+7.275%	794	-45.448%
2024-08-22	4.9265	4.9796	4.9000	4.9596	+0.672%	236	-41.479%
2024-08-21	4.7742	4.9663	4.7742	4.9265	+3.190%	244	-41.086%
2024-08-20	4.6426	4.8063	4.6336	4.7742	+2.835%	796	-39.207%
2024-08-19	4.6838	4.6838	4.5248	4.6426	-0.880%	3,821	-37.483%
2024-08-18	4.6517	4.8265	4.5477	4.6838	+0.690%	922	-38.033%
2024-08-17	4.6073	4.6517	4.5417	4.6517	+0.964%	61,419	-37.606%
2024-08-16	4.5742	4.6934	4.5643	4.6073	+0.724%	42,485	-37.004%
2024-08-15	4.7252	4.8384	4.5216	4.5742	-3.196%	889	-36.548%
2024-08-14	4.9223	4.9223	4.7084	4.7252	-4.004%	527	-38.576%
2024-08-13	4.7862	4.9779	4.6290	4.9223	+2.844%	835	-41.036%
2024-08-12	4.5117	4.8470	4.5117	4.7862	+6.084%	955	-39.359%
2024-08-11	4.9212	4.9212	4.5117	4.5117	-8.321%	318	-35.669%
2024-08-10	4.7709	4.9212	4.7686	4.9212	+3.150%	251	-41.023%
2024-08-09	4.8560	4.8560	4.7229	4.7709	-1.752%	764	-39.165%
2024-08-08	4.2715	4.8560	4.2715	4.8560	+13.684%	2,137	-40.231%
2024-08-07	4.5543	4.6129	4.2715	4.2715	-6.210%	445	-32.052%
2024-08-06	4.3226	4.5837	4.3226	4.5543	+5.360%	1,776	-36.271%
2024-08-05	4.7681	4.7681	3.8521	4.3226	-9.343%	4,450	-32.855%
2024-08-04	5.0148	5.0654	4.6083	4.7681	-4.919%	654	-39.129%
2024-08-03	5.2024	5.3064	4.9669	5.0148	-3.606%	790	-42.123%
2024-08-02	5.6559	5.6759	5.1990	5.2024	-8.018%	1,484	-44.210%
2024-08-01	5.6527	5.6930	5.1131	5.6559	+0.057%	784	-48.684%
2024-07-31	5.7563	5.9194	5.6371	5.6527	-1.800%	758	-48.655%
2024-07-30	5.8142	6.0255	5.7563	5.7563	-0.996%	454	-49.579%
2024-07-29	5.8997	6.0901	5.7814	5.8142	-1.449%	1,028	-50.081%
2024-07-28	6.1371	6.1371	5.8997	5.8997	-3.868%	308	-50.804%
2024-07-27	6.0956	6.1932	6.0500	6.1371	+0.681%	572	-52.707%
2024-07-26	5.7152	6.0956	5.6900	6.0956	+6.656%	986	-52.385%
2024-07-25	5.8577	5.8577	5.5050	5.7152	-2.433%	860	-49.216%
2024-07-24	5.9681	6.1809	5.8577	5.8577	-1.850%	837	-50.452%
2024-07-23	6.1254	6.2641	5.8877	5.9681	-2.568%	657	-51.368%
2024-07-22	6.4046	6.4046	6.1186	6.1254	-4.359%	1,317	-52.617%
2024-07-21	6.3510	6.4777	6.1229	6.4046	+0.844%	588	-54.683%
2024-07-20	6.2787	6.4065	6.2787	6.3510	+1.152%	452	-54.300%
2024-07-19	6.0711	6.3389	6.0178	6.2787	+3.419%	1,113	-53.774%
2024-07-18	6.0500	6.3856	5.9592	6.0711	+0.349%	1,542	-52.193%
2024-07-17	5.9757	6.2156	5.9757	6.0500	+1.243%	1,472	-52.026%
2024-07-16	5.9390	6.0604	5.7601	5.9757	+0.618%	1,192	-51.430%
2024-07-15	5.6832	5.9693	5.6832	5.9390	+4.501%	419	-51.130%
2024-07-14	5.5729	5.6832	5.5109	5.6832	+1.979%	184	-48.930%
2024-07-13	5.4271	5.6105	5.3035	5.5729	+2.687%	821	-47.919%
2024-07-12	5.3086	5.4368	5.2220	5.4271	+2.232%	1,664	-46.520%
2024-07-11	5.3201	5.5000	5.2855	5.3086	-0.216%	383	-45.326%
2024-07-10	5.2714	5.4123	5.2570	5.3201	+0.924%	685	-45.445%
2024-07-09	5.1852	5.3420	5.1852	5.2714	+1.662%	1,946	-44.941%
2024-07-08	5.0394	5.2925	4.8098	5.1852	+2.893%	976	-44.025%
2024-07-07	5.3457	5.3457	5.0394	5.0394	-5.730%	216	-42.406%
2024-07-06	4.9487	5.3603	4.9423	5.3457	+8.022%	672	-45.706%
2024-07-05	5.0983	5.0983	4.4861	4.9487	-2.934%	2,736	-41.350%
2024-07-04	5.7170	5.7312	5.0983	5.0983	-10.822%	4,055	-43.071%
2024-07-03	5.9465	5.9900	5.7170	5.7170	-3.859%	1,855	-49.232%
2024-07-02	5.9457	6.0298	5.8186	5.9465	+0.013%	897	-51.191%
2024-07-01	6.0611	6.1528	5.9320	5.9457	-1.904%	730	-51.185%
2024-06-30	5.9327	6.0648	5.9163	6.0611	+2.164%	179	-52.114%
2024-06-29	6.0637	6.1576	5.9084	5.9327	-2.160%	475	-51.078%
2024-06-28	6.2661	6.3545	6.0500	6.0637	-3.230%	606	-52.135%
2024-06-27	6.0955	6.3389	5.9848	6.2661	+2.799%	654	-53.681%
2024-06-26	6.2238	6.2742	6.0491	6.0955	-2.061%	1,367	-52.385%
2024-06-25	5.9573	6.3117	5.9573	6.2238	+4.474%	1,459	-53.366%
2024-06-24	5.8782	5.9573	5.6484	5.9573	+1.346%	944	-51.280%
2024-06-23	6.0822	6.1313	5.8750	5.8782	-3.354%	785	-50.624%
2024-06-22	6.0001	6.0822	5.9139	6.0822	+1.368%	371	-52.280%
2024-06-21	5.9667	6.1300	5.9042	6.0001	+0.560%	633	-51.627%
2024-06-20	6.0000	6.2451	5.9241	5.9667	-0.555%	1,338	-51.357%
2024-06-19	5.7757	6.0777	5.7463	6.0000	+3.884%	1,891	-51.627%
2024-06-18	6.3091	6.3091	5.5642	5.7757	-8.454%	14,808	-49.748%
2024-06-17	6.6919	6.6938	6.0571	6.3091	-5.720%	1,437	-53.997%
2024-06-16	6.7840	6.7840	6.6748	6.6919	-1.358%	232	-56.628%
2024-06-15	6.6555	6.8650	6.6382	6.7840	+1.931%	997	-57.217%
2024-06-14	6.9670	7.0772	6.5179	6.6555	-4.471%	2,431	-56.391%
2024-06-13	7.1733	7.1733	6.8818	6.9670	-2.876%	2,352	-58.341%
2024-06-12	6.8395	7.3114	6.7575	7.1733	+4.880%	1,571	-59.539%
2024-06-11	7.1996	7.1996	6.8159	6.8395	-5.002%	4,658	-57.564%
2024-06-10	7.6476	7.6476	7.1120	7.1996	-5.858%	1,655	-59.687%
2024-06-09	7.3918	7.6476	7.3500	7.6476	+3.461%	133	-62.048%
2024-06-08	7.8404	7.8684	7.3429	7.3918	-5.722%	1,617	-60.735%
2024-06-07	8.4332	8.4556	7.2685	7.8404	-7.029%	5,806	-62.981%
2024-06-06	8.5926	8.6984	8.3910	8.4332	-1.855%	1,290	-65.584%
2024-06-05	8.1622	8.6900	8.1575	8.5926	+5.273%	3,804	-66.222%
2024-06-04	8.2445	8.3695	7.9587	8.1622	-0.998%	1,800	-64.441%
2024-06-03	7.7608	8.5496	7.5780	8.2445	+6.233%	5,904	-64.796%
2024-06-02	7.9111	8.3000	7.7599	7.7608	-1.900%	2,169	-62.602%
2024-06-01	7.4300	8.2060	7.3900	7.9111	+6.475%	3,592	-63.312%
2024-05-31	7.4190	7.4790	7.2671	7.4300	+0.148%	2,193	-60.937%
2024-05-30	7.8057	7.9307	7.4113	7.4190	-4.954%	6,433	-60.879%
2024-05-29	7.7489	8.0427	7.6578	7.8057	+0.733%	5,982	-62.817%
2024-05-28	7.9361	7.9361	7.5652	7.7489	-2.359%	2,304	-62.544%
2024-05-27	7.7599	8.0699	7.6788	7.9361	+2.271%	986	-63.428%
2024-05-26	7.9677	7.9677	7.7063	7.7599	-2.608%	833	-62.597%
2024-05-25	8.1664	8.1664	7.9300	7.9677	-2.433%	2,892	-63.573%
2024-05-24	7.5944	8.1664	7.5652	8.1664	+7.532%	3,410	-64.459%
2024-05-23	7.7361	7.9020	7.2907	7.5944	-1.832%	1,872	-61.782%
2024-05-22	7.9300	7.9300	7.6565	7.7361	-2.445%	1,982	-62.482%
2024-05-21	7.8714	7.9787	7.7941	7.9300	+0.744%	3,112	-63.400%
2024-05-20	7.0993	7.8714	7.0200	7.8714	+10.876%	3,165	-63.127%
2024-05-19	7.4465	7.4465	7.0718	7.0993	-4.663%	619	-59.117%
2024-05-18	7.5700	7.5700	7.4207	7.4465	-1.631%	288	-61.023%
2024-05-17	7.2052	7.5700	7.1366	7.5700	+5.063%	1,295	-61.659%
2024-05-16	7.1908	7.3187	7.0729	7.2052	+0.200%	2,352	-59.718%
2024-05-15	6.6589	7.3141	6.6589	7.1908	+7.988%	3,126	-59.637%
2024-05-14	6.8347	6.8347	6.6350	6.6589	-2.572%	992	-56.413%
2024-05-13	6.9236	7.0358	6.6800	6.8347	-1.284%	1,897	-57.534%

.dark-mode .xjk6Xf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjk6Xf{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States dollarcrypto Gemini

AXSUSD
Axie Infinity / United States dollar
crypto Gemini