Dark

AXSUSD
Axie Infinity / United States Dollar (FTX:AXS/USD)
crypto

Inactive

Nov 11, 2022 10:23:00 PM EST

6.8000USD+0.133%(+0.0090)2,8560

Composite
1.0010 Coinbase
1.0010 OKX
1.0024 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	6.7930	6.8970	6.6390	6.8000	+0.133%	2,856	0.000%
2022-11-11	8.2990	8.8660	6.3470	6.7910	-18.191%	360,200	+0.133%
2022-11-10	6.0630	8.8490	5.9110	8.3010	+36.912%	122,937	-18.082%
2022-11-09	7.9900	8.0450	5.8030	6.0630	-24.118%	92,956	+12.156%
2022-11-08	9.7720	10.3060	6.2420	7.9900	-18.236%	426,746	-14.894%
2022-11-07	9.8210	10.3560	9.5010	9.7720	-0.499%	268,457	-30.413%
2022-11-06	10.6210	10.8750	9.7330	9.8210	-7.532%	191,160	-30.761%
2022-11-05	9.6890	11.8330	9.6890	10.6210	+9.619%	419,501	-35.976%
2022-11-04	8.7750	10.0520	8.6890	9.6890	+10.416%	258,274	-29.817%
2022-11-03	8.6650	9.0670	8.5900	8.7750	+1.269%	111,672	-22.507%
2022-11-02	9.1210	9.1700	8.4530	8.6650	-4.999%	166,571	-21.523%
2022-11-01	9.2190	9.3030	9.0170	9.1210	-1.063%	103,533	-25.447%
2022-10-31	9.2590	9.3280	8.9650	9.2190	-0.432%	95,299	-26.239%
2022-10-30	9.3320	10.3220	9.0590	9.2590	-0.782%	160,413	-26.558%
2022-10-29	9.1330	9.5550	9.1250	9.3320	+2.179%	247,952	-27.132%
2022-10-28	9.0180	9.2420	8.7160	9.1330	+1.286%	202,894	-25.545%
2022-10-27	9.1400	9.6510	8.9610	9.0170	-1.346%	280,791	-24.587%
2022-10-26	9.0120	9.4820	8.9680	9.1400	+1.420%	350,918	-25.602%
2022-10-25	8.3690	9.9990	8.3240	9.0120	+7.683%	833,602	-24.545%
2022-10-24	9.0230	9.0260	8.1740	8.3690	-7.248%	503,081	-18.748%
2022-10-23	8.9860	9.0990	8.6720	9.0230	+0.412%	251,460	-24.637%
2022-10-22	9.0360	9.2780	8.8190	8.9860	-0.553%	657,676	-24.327%
2022-10-21	9.5700	9.5700	8.6480	9.0360	-5.580%	996,354	-24.745%
2022-10-20	10.1360	10.1710	9.4610	9.5700	-5.519%	333,578	-28.945%
2022-10-19	10.9310	10.9730	10.0220	10.1290	-7.337%	137,818	-32.866%
2022-10-18	11.2040	11.2910	10.7380	10.9310	-2.437%	104,168	-37.792%
2022-10-17	11.0550	11.2490	10.8820	11.2040	+1.348%	53,934	-39.307%
2022-10-16	10.8210	11.1980	10.8000	11.0550	+2.162%	44,149	-38.489%
2022-10-15	10.8130	11.0630	10.7290	10.8210	+0.046%	54,486	-37.159%
2022-10-14	11.0900	11.5320	10.6230	10.8160	-2.471%	82,977	-37.130%
2022-10-13	11.5440	11.5500	10.0680	11.0900	-3.933%	189,398	-38.683%
2022-10-12	11.5250	11.7460	11.4510	11.5440	+0.165%	62,310	-41.095%
2022-10-11	11.9350	11.9350	11.4310	11.5250	-3.435%	137,613	-40.998%
2022-10-10	12.4150	12.6080	11.9240	11.9350	-3.866%	147,597	-43.025%
2022-10-09	12.3450	12.5460	12.2860	12.4150	+0.567%	69,324	-45.228%
2022-10-08	12.4560	12.5480	12.2480	12.3450	-0.891%	39,298	-44.917%
2022-10-07	12.6750	12.7280	12.3450	12.4560	-1.728%	64,977	-45.408%
2022-10-06	12.7630	13.0260	12.6270	12.6750	-0.689%	62,412	-46.351%
2022-10-05	12.9940	13.0890	12.5180	12.7630	-1.778%	43,431	-46.721%
2022-10-04	12.6950	13.0530	12.5830	12.9940	+2.355%	70,135	-47.668%
2022-10-03	12.1450	12.7650	12.0060	12.6950	+4.529%	96,963	-46.436%
2022-10-02	12.5680	12.6150	12.0900	12.1450	-3.366%	20,119	-44.010%
2022-10-01	12.5650	12.7740	12.4790	12.5680	+0.024%	29,898	-45.894%
2022-09-30	12.7310	12.9010	12.4340	12.5650	-1.304%	81,931	-45.881%
2022-09-29	12.5140	12.7540	12.1870	12.7310	+1.734%	70,328	-46.587%
2022-09-28	12.3410	12.6480	11.8640	12.5140	+1.402%	56,090	-45.661%
2022-09-27	12.4830	12.9110	12.1380	12.3410	-1.138%	89,459	-44.899%
2022-09-26	12.3750	12.4940	12.1030	12.4830	+0.873%	89,034	-45.526%
2022-09-25	12.6890	12.9020	12.2360	12.3750	-2.475%	33,013	-45.051%
2022-09-24	13.1780	13.6910	12.6340	12.6890	-3.711%	94,966	-46.410%
2022-09-23	12.3660	13.4710	12.2980	13.1780	+6.566%	175,449	-48.399%
2022-09-22	11.7670	12.4990	11.6860	12.3660	+5.091%	147,134	-45.011%
2022-09-21	12.4090	12.9810	11.6640	11.7670	-5.174%	118,564	-42.211%
2022-09-20	12.2780	12.8320	12.0390	12.4090	+1.067%	124,050	-45.201%
2022-09-19	12.0380	12.3730	11.6440	12.2780	+1.994%	80,587	-44.616%
2022-09-18	13.1770	13.2710	11.8990	12.0380	-8.644%	86,947	-43.512%
2022-09-17	12.8180	13.2180	12.7730	13.1770	+2.801%	51,778	-48.395%
2022-09-16	12.6930	12.9180	12.4350	12.8180	+0.985%	107,967	-46.950%
2022-09-15	13.3200	13.3880	12.5540	12.6930	-4.707%	92,279	-46.427%
2022-09-14	13.1660	13.4500	12.8340	13.3200	+1.170%	64,194	-48.949%
2022-09-13	14.2490	14.5330	13.0260	13.1660	-7.601%	120,681	-48.352%
2022-09-12	14.5740	15.0590	14.0790	14.2490	-2.230%	72,232	-52.277%
2022-09-11	14.7140	14.8130	14.0670	14.5740	-0.951%	57,491	-53.342%
2022-09-10	14.7430	14.9640	14.3350	14.7140	-0.197%	80,287	-53.786%
2022-09-09	13.8580	15.2540	13.8030	14.7430	+6.386%	142,695	-53.876%
2022-09-08	13.5170	14.0800	13.3360	13.8580	+2.523%	104,257	-50.931%
2022-09-07	13.1310	13.7390	12.8130	13.5170	+2.940%	120,948	-49.693%
2022-09-06	14.2900	14.5940	12.9920	13.1310	-8.111%	206,650	-48.214%
2022-09-05	14.5590	14.7650	13.8280	14.2900	-1.848%	110,370	-52.414%
2022-09-04	15.1740	15.3800	14.3690	14.5590	-4.053%	68,802	-53.293%
2022-09-03	14.0440	15.4170	13.9890	15.1740	+8.046%	150,126	-55.187%
2022-09-02	14.0270	14.4510	13.7720	14.0440	+0.121%	68,708	-51.581%
2022-09-01	14.1480	14.2370	13.5170	14.0270	-0.855%	72,824	-51.522%
2022-08-31	13.8660	14.6330	13.8660	14.1480	+2.034%	110,978	-51.937%
2022-08-30	13.8450	14.0700	13.0560	13.8660	+0.152%	96,716	-50.959%
2022-08-29	13.1930	13.9870	13.0330	13.8450	+4.942%	75,378	-50.885%
2022-08-28	13.7980	13.9920	13.1370	13.1930	-4.385%	62,023	-48.458%
2022-08-27	13.3070	14.0000	13.0020	13.7980	+3.690%	90,638	-50.717%
2022-08-26	14.7200	14.8720	13.0660	13.3070	-9.599%	91,067	-48.899%
2022-08-25	14.5400	14.9860	14.4390	14.7200	+1.238%	41,064	-53.804%
2022-08-24	14.6730	15.0340	14.1940	14.5400	-0.906%	80,618	-53.232%
2022-08-23	14.2340	14.8640	13.7000	14.6730	+3.084%	82,299	-53.656%
2022-08-22	14.4600	14.4740	13.4940	14.2340	-1.563%	55,814	-52.227%
2022-08-21	14.1160	14.6530	13.9420	14.4600	+2.437%	84,984	-52.974%
2022-08-20	14.2100	14.7360	13.6110	14.1160	-0.662%	78,462	-51.828%
2022-08-19	16.1310	16.1320	13.9770	14.2100	-11.909%	261,492	-52.146%
2022-08-18	16.9670	17.2510	15.9070	16.1310	-4.927%	101,736	-57.845%
2022-08-17	17.9530	18.3740	16.6650	16.9670	-5.492%	146,461	-59.922%
2022-08-16	18.1860	18.5800	17.6970	17.9530	-1.281%	90,706	-62.123%
2022-08-15	18.5650	19.1500	17.8950	18.1860	-2.041%	70,444	-62.609%
2022-08-14	19.2500	19.8000	18.2850	18.5650	-3.558%	68,296	-63.372%
2022-08-13	18.6710	19.9150	18.5460	19.2500	+3.101%	72,717	-64.675%
2022-08-12	18.4440	18.8020	17.9250	18.6710	+1.231%	62,719	-63.580%
2022-08-11	18.5380	19.1000	18.2700	18.4440	-0.507%	39,442	-63.132%
2022-08-10	17.5870	18.5520	17.1090	18.5380	+5.407%	109,891	-63.319%
2022-08-09	18.6410	18.7280	17.2560	17.5870	-5.654%	74,226	-61.335%
2022-08-08	18.4920	19.3070	18.4540	18.6410	+0.806%	63,072	-63.521%
2022-08-07	17.9470	18.9750	17.7590	18.4920	+3.037%	38,007	-63.227%
2022-08-06	18.4440	18.4700	17.8860	17.9470	-2.695%	31,466	-62.111%
2022-08-05	17.7150	18.6010	17.6170	18.4440	+4.115%	95,756	-63.132%
2022-08-04	17.1990	18.2790	17.0730	17.7150	+3.000%	77,074	-61.614%
2022-08-03	17.2060	18.0000	16.6020	17.1990	-0.041%	64,382	-60.463%
2022-08-02	17.8230	17.9350	16.6140	17.2060	-3.462%	77,561	-60.479%
2022-08-01	18.0500	18.4390	17.2870	17.8230	-1.258%	83,087	-61.847%
2022-07-31	19.0720	19.1710	17.9890	18.0500	-5.393%	49,233	-62.327%
2022-07-30	18.2300	20.5890	18.2300	19.0790	+4.657%	96,883	-64.359%
2022-07-29	17.1770	19.4840	17.1520	18.2300	+6.130%	179,854	-62.699%
2022-07-28	16.7820	17.5000	16.0550	17.1770	+2.354%	78,381	-60.412%
2022-07-27	15.1210	16.9630	14.7020	16.7820	+10.985%	82,323	-59.480%
2022-07-26	15.2560	15.4330	14.4400	15.1210	-0.885%	182,019	-55.029%
2022-07-25	17.2150	17.9060	15.2310	15.2560	-11.380%	167,273	-55.427%
2022-07-24	18.2260	18.8370	17.0340	17.2150	-5.547%	83,575	-60.500%
2022-07-23	15.3710	18.3650	15.1830	18.2260	+18.574%	135,108	-62.691%
2022-07-22	15.7680	16.5000	15.0530	15.3710	-2.518%	95,044	-55.761%
2022-07-21	15.5500	15.9700	14.7940	15.7680	+1.402%	84,044	-56.875%
2022-07-20	16.8300	17.6050	15.3720	15.5500	-7.605%	162,688	-56.270%
2022-07-19	16.3700	17.6130	15.8090	16.8300	+2.810%	199,348	-59.596%
2022-07-18	14.5250	16.5250	14.3770	16.3700	+12.702%	161,424	-58.461%
2022-07-17	14.3790	15.0780	14.1080	14.5250	+1.015%	42,923	-53.184%
2022-07-16	13.9520	14.4880	13.5870	14.3790	+3.060%	150,708	-52.709%
2022-07-15	13.9700	14.2920	13.8570	13.9520	-0.129%	247,350	-51.261%
2022-07-14	13.3740	13.9840	13.0040	13.9700	+4.456%	348,538	-51.324%
2022-07-13	12.8350	13.4230	12.2860	13.3740	+4.199%	173,530	-49.155%
2022-07-12	13.4510	13.5300	12.7920	12.8350	-4.580%	123,415	-47.020%
2022-07-11	14.3950	14.4290	13.2280	13.4510	-6.558%	75,886	-49.446%
2022-07-10	15.1330	15.1520	14.2510	14.3950	-4.877%	39,831	-52.761%
2022-07-09	14.8450	15.5370	14.8440	15.1330	+1.940%	44,735	-55.065%
2022-07-08	15.3260	15.7550	14.5350	14.8450	-3.138%	81,457	-54.193%
2022-07-07	14.8040	15.4940	14.5430	15.3260	+3.526%	45,684	-55.631%
2022-07-06	14.4350	15.0120	14.0480	14.8040	+2.556%	68,294	-54.066%
2022-07-05	14.8780	15.4990	13.8910	14.4350	-2.978%	79,657	-52.892%
2022-07-04	14.1610	15.0000	13.7080	14.8780	+5.063%	83,202	-54.295%
2022-07-03	13.9270	14.5230	13.4940	14.1610	+1.680%	83,056	-51.981%
2022-07-02	14.0420	14.1780	13.4550	13.9270	-0.819%	82,957	-51.174%
2022-07-01	14.5650	14.9270	13.6850	14.0420	-3.591%	139,232	-51.574%
2022-06-30	14.3730	14.6880	13.1020	14.5650	+1.343%	241,765	-53.313%
2022-06-29	15.2810	15.7120	14.0950	14.3720	-5.949%	201,635	-52.686%
2022-06-28	15.8830	16.8360	15.0420	15.2810	-3.790%	205,098	-55.500%
2022-06-27	16.1570	16.9250	15.3630	15.8830	-1.696%	162,150	-57.187%
2022-06-26	17.8130	17.9930	16.0810	16.1570	-9.297%	179,691	-57.913%
2022-06-25	17.1170	18.4990	16.8440	17.8130	+4.066%	246,779	-61.826%
2022-06-24	14.7080	17.7770	14.6690	17.1170	+16.379%	383,021	-60.273%
2022-06-23	13.9850	14.8500	13.9660	14.7080	+5.170%	210,324	-53.767%
2022-06-22	14.9030	15.0270	13.7180	13.9850	-6.154%	220,671	-51.376%
2022-06-21	14.5080	16.0320	14.0950	14.9020	+2.716%	204,759	-54.369%
2022-06-20	13.7700	15.1630	13.0230	14.5080	+5.359%	173,842	-53.129%
2022-06-19	12.9250	14.2890	12.4020	13.7700	+6.538%	163,276	-50.617%
2022-06-18	13.8820	14.0950	11.8420	12.9250	-6.894%	198,678	-47.389%
2022-06-17	13.5900	14.1880	13.3720	13.8820	+2.149%	128,399	-51.016%
2022-06-16	15.7870	16.3450	13.2210	13.5900	-13.917%	254,190	-49.963%
2022-06-15	14.0880	15.8610	12.5140	15.7870	+12.060%	232,322	-56.927%
2022-06-14	13.4960	15.9400	12.3470	14.0880	+4.386%	311,942	-51.732%
2022-06-13	14.4100	14.6630	12.1700	13.4960	-6.343%	347,112	-49.615%
2022-06-12	16.2940	16.4410	14.3510	14.4100	-11.563%	157,384	-52.811%
2022-06-11	18.0140	18.7180	15.9080	16.2940	-9.548%	340,139	-58.267%
2022-06-10	19.4080	19.5820	17.6990	18.0140	-7.183%	162,959	-62.252%
2022-06-09	19.4650	19.9810	19.2070	19.4080	-0.293%	66,403	-64.963%
2022-06-08	19.7020	20.0080	19.0970	19.4650	-1.203%	99,334	-65.066%
2022-06-07	20.6870	20.6870	19.0560	19.7020	-4.761%	358,189	-65.486%
2022-06-06	20.0610	22.7440	19.9670	20.6870	+3.120%	195,995	-67.129%
2022-06-05	20.5780	20.5920	19.7360	20.0610	-2.512%	145,262	-66.103%
2022-06-04	19.9560	21.1360	19.9560	20.5780	+3.117%	166,266	-66.955%
2022-06-03	21.0670	21.5340	19.3720	19.9560	-5.274%	143,485	-65.925%
2022-06-02	20.8810	21.4220	19.6880	21.0670	+0.891%	187,060	-67.722%
2022-06-01	23.8740	23.9240	20.2100	20.8810	-12.537%	358,815	-67.435%
2022-05-31	24.3140	28.8480	22.5710	23.8740	-1.810%	636,933	-71.517%
2022-05-30	18.4830	24.7690	18.1630	24.3140	+31.548%	256,398	-72.033%
2022-05-29	18.5170	18.5710	17.6270	18.4830	-0.184%	162,350	-63.209%
2022-05-28	18.2280	18.6610	17.8160	18.5170	+1.585%	240,598	-63.277%
2022-05-27	19.4990	19.8120	17.8100	18.2280	-6.518%	323,216	-62.695%
2022-05-26	20.8590	21.8070	18.5570	19.4990	-6.520%	301,158	-65.126%
2022-05-25	21.2550	21.4660	20.2630	20.8590	-1.863%	159,568	-67.400%
2022-05-24	20.9840	21.4690	20.0820	21.2550	+1.291%	167,830	-68.008%
2022-05-23	21.6470	23.5640	20.6660	20.9840	-3.063%	230,254	-67.594%
2022-05-22	21.0510	21.8470	20.6490	21.6470	+2.831%	119,150	-68.587%
2022-05-21	20.6900	21.3210	20.1660	21.0510	+1.745%	79,871	-67.697%
2022-05-20	21.8090	22.2820	20.1530	20.6900	-5.131%	148,520	-67.134%
2022-05-19	21.5960	22.0800	19.7660	21.8090	+0.986%	315,127	-68.820%
2022-05-18	22.3450	22.6040	20.6740	21.5960	-3.352%	765,785	-68.513%
2022-05-17	21.0630	23.1540	20.8880	22.3450	+6.087%	498,963	-69.568%
2022-05-16	24.0560	24.7660	20.3370	21.0630	-12.442%	624,755	-67.716%
2022-05-15	21.5790	24.3340	21.0080	24.0560	+11.479%	342,631	-71.733%
2022-05-14	20.4670	22.0520	19.2550	21.5790	+5.433%	554,144	-68.488%
2022-05-13	19.2140	24.8190	19.0320	20.4670	+6.521%	220,714	-66.776%
2022-05-12	19.1740	24.4140	17.2980	19.2140	+0.209%	305,798	-64.609%
2022-05-11	24.2840	25.1740	16.6960	19.1740	-21.043%	706,254	-64.535%
2022-05-10	24.8950	28.4070	23.4750	24.2840	-2.454%	279,064	-71.998%
2022-05-09	30.5100	31.6140	24.5010	24.8950	-18.404%	143,979	-72.685%
2022-05-08	28.7280	31.6830	27.9000	30.5100	+6.203%	154,264	-77.712%
2022-05-07	28.4810	29.6830	27.5000	28.7280	+0.867%	102,006	-76.330%
2022-05-06	28.9560	29.0920	27.2350	28.4810	-1.640%	106,411	-76.124%
2022-05-05	33.3500	35.2320	27.9360	28.9560	-13.175%	103,651	-76.516%
2022-05-04	29.1080	33.8410	28.0760	33.3500	+14.573%	86,753	-79.610%
2022-05-03	30.1810	30.8610	28.6580	29.1080	-3.555%	89,907	-76.639%
2022-05-02	31.7770	32.2340	29.6960	30.1810	-5.023%	132,167	-77.469%
2022-05-01	29.1010	32.5150	27.8340	31.7770	+9.196%	79,200	-78.601%
2022-04-30	34.3510	34.8590	26.4950	29.1010	-15.283%	72,213	-76.633%
2022-04-29	38.0380	38.6940	33.3740	34.3510	-9.693%	43,378	-80.204%
2022-04-28	38.7960	40.1330	37.4100	38.0380	-1.954%	40,035	-82.123%
2022-04-27	38.7350	40.0810	37.1810	38.7960	+0.157%	82,594	-82.472%
2022-04-26	42.9580	43.4490	37.8880	38.7350	-9.831%	67,203	-82.445%
2022-04-25	44.3590	44.4550	39.6750	42.9580	-3.158%	78,675	-84.171%
2022-04-24	45.1300	45.5500	44.1900	44.3590	-1.708%	16,798	-84.671%
2022-04-23	45.9290	46.1470	44.9290	45.1300	-1.740%	34,021	-84.932%
2022-04-22	44.9080	46.7680	44.8010	45.9290	+2.274%	25,536	-85.195%
2022-04-21	46.1540	48.0900	44.2070	44.9080	-2.700%	27,183	-84.858%
2022-04-20	47.4230	48.4840	45.2920	46.1540	-2.676%	42,342	-85.267%
2022-04-19	46.2490	47.9810	45.4610	47.4230	+2.538%	35,934	-85.661%
2022-04-18	45.4650	46.4120	42.9680	46.2490	+1.724%	56,371	-85.297%
2022-04-17	47.4350	47.9180	45.1560	45.4650	-4.153%	22,094	-85.043%
2022-04-16	47.9160	48.5900	46.7280	47.4350	-1.000%	26,879	-85.665%
2022-04-15	46.7770	50.1440	46.7300	47.9140	+2.431%	30,073	-85.808%
2022-04-14	48.4760	49.5820	45.6890	46.7770	-3.505%	61,460	-85.463%
2022-04-13	47.2380	49.0250	46.6500	48.4760	+2.632%	46,598	-85.972%
2022-04-12	45.1570	48.9000	44.8350	47.2330	+4.597%	67,075	-85.603%
2022-04-11	49.0360	49.1500	44.0580	45.1570	-7.911%	97,541	-84.941%
2022-04-10	51.8430	52.1590	48.8920	49.0360	-5.414%	36,667	-86.133%
2022-04-09	50.7020	52.7060	50.6250	51.8430	+2.250%	29,754	-86.883%
2022-04-08	54.8680	55.3260	50.1480	50.7020	-7.593%	62,222	-86.588%
2022-04-07	53.3790	55.8580	52.1360	54.8680	+2.789%	51,424	-87.607%
2022-04-06	61.7340	62.7750	53.1090	53.3790	-13.534%	215,535	-87.261%
2022-04-05	63.8420	65.4030	61.3820	61.7340	-3.306%	237,028	-88.985%
2022-04-04	66.6180	67.1230	61.6020	63.8450	-4.163%	105,950	-89.349%
2022-04-03	65.2570	68.4660	64.0780	66.6180	+2.086%	169,840	-89.793%
2022-04-02	66.1520	75.6850	64.2810	65.2570	-1.353%	229,394	-89.580%
2022-04-01	63.4940	67.4280	60.2390	66.1520	+4.186%	140,705	-89.721%
2022-03-31	64.4080	68.8250	62.0520	63.4940	-1.419%	114,584	-89.290%
2022-03-30	63.9490	66.6590	61.5690	64.4080	+0.718%	358,593	-89.442%
2022-03-29	66.4380	70.7910	62.1430	63.9490	-3.746%	554,086	-89.367%
2022-03-28	68.2790	72.3150	65.3310	66.4380	-2.696%	117,448	-89.765%
2022-03-27	66.9330	68.4970	64.4590	68.2790	+2.011%	95,529	-90.041%
2022-03-26	71.6000	73.0440	66.3760	66.9330	-6.518%	73,429	-89.841%
2022-03-25	70.4060	74.5890	69.5380	71.6000	+1.696%	175,020	-90.503%
2022-03-24	58.3690	71.8940	58.3450	70.4060	+20.626%	166,701	-90.342%
2022-03-23	52.4400	58.6250	50.8570	58.3670	+11.302%	57,061	-88.350%
2022-03-22	50.1670	53.5060	49.7840	52.4400	+4.531%	41,786	-87.033%
2022-03-21	49.8280	51.9600	49.1610	50.1670	+0.680%	45,534	-86.445%
2022-03-20	52.0780	52.5580	49.2000	49.8280	-4.320%	31,496	-86.353%
2022-03-19	50.4810	54.4380	50.2160	52.0780	+3.164%	39,692	-86.943%
2022-03-18	50.2760	51.4380	48.5270	50.4810	+0.408%	35,966	-86.530%
2022-03-17	50.4640	51.3500	49.4560	50.2760	-0.373%	31,809	-86.475%
2022-03-16	46.8870	50.8350	46.3510	50.4640	+7.629%	45,550	-86.525%
2022-03-15	47.8850	48.9740	45.8800	46.8870	-2.084%	31,926	-85.497%
2022-03-14	45.2370	48.0900	44.6270	47.8850	+5.854%	34,381	-85.799%
2022-03-13	46.5970	48.0820	44.9410	45.2370	-2.921%	26,419	-84.968%
2022-03-12	45.8840	48.6140	45.8050	46.5980	+1.556%	29,642	-85.407%
2022-03-11	46.7920	48.3050	45.1980	45.8840	-1.941%	53,566	-85.180%
2022-03-10	48.5950	49.0070	45.0750	46.7920	-3.710%	63,991	-85.468%
2022-03-09	46.4100	49.4600	46.2430	48.5950	+4.708%	104,978	-86.007%
2022-03-08	46.1240	47.6420	45.7140	46.4100	+0.620%	98,628	-85.348%
2022-03-07	48.8370	50.1290	45.6450	46.1240	-5.555%	70,699	-85.257%
2022-03-06	51.8930	52.2980	48.5070	48.8370	-5.889%	28,095	-86.076%
2022-03-05	49.7710	53.0830	48.7140	51.8930	+4.264%	43,836	-86.896%
2022-03-04	53.2600	53.3690	49.0340	49.7710	-6.551%	46,745	-86.337%
2022-03-03	55.5280	55.8790	51.8040	53.2600	-4.084%	31,861	-87.232%
2022-03-02	57.1660	59.0850	54.4550	55.5280	-2.865%	40,779	-87.754%
2022-03-01	54.4630	61.3550	53.4220	57.1660	+4.963%	80,063	-88.105%
2022-02-28	47.9530	57.0640	47.0790	54.4630	+13.576%	47,802	-87.514%
2022-02-27	50.4060	52.0230	46.6760	47.9530	-4.866%	44,344	-85.819%
2022-02-26	51.2020	52.9990	49.9150	50.4060	-1.555%	27,945	-86.510%
2022-02-25	48.8290	52.6990	46.3180	51.2020	+4.860%	107,239	-86.719%
2022-02-24	48.7630	50.0000	41.9640	48.8290	+0.135%	77,533	-86.074%
2022-02-23	51.0960	53.5170	48.6330	48.7630	-4.566%	102,418	-86.055%
2022-02-22	47.4080	51.2460	46.0210	51.0960	+7.779%	86,328	-86.692%
2022-02-21	52.1670	56.0670	47.1460	47.4080	-9.123%	77,497	-85.656%
2022-02-20	54.8390	54.9110	49.6900	52.1670	-4.872%	52,902	-86.965%
2022-02-19	55.5690	56.9670	53.5710	54.8390	-1.314%	24,535	-87.600%
2022-02-18	56.3600	58.0420	53.8240	55.5690	-1.403%	88,089	-87.763%
2022-02-17	63.4330	64.6020	55.8240	56.3600	-11.150%	48,049	-87.935%
2022-02-16	63.3560	66.3230	61.8660	63.4330	+0.122%	62,441	-89.280%
2022-02-15	56.8500	63.8090	56.8120	63.3560	+11.444%	60,827	-89.267%
2022-02-14	58.0840	58.2630	55.0920	56.8500	-2.125%	46,504	-88.039%
2022-02-13	59.1800	60.5370	56.9670	58.0840	-1.852%	27,419	-88.293%
2022-02-12	59.1590	61.5620	56.6990	59.1800	+0.035%	62,380	-88.510%
2022-02-11	63.3510	65.0140	56.7500	59.1590	-6.617%	55,360	-88.506%
2022-02-10	67.6050	68.3630	62.5000	63.3510	-6.292%	116,922	-89.266%
2022-02-09	66.7800	68.4040	63.1500	67.6050	+1.235%	113,514	-89.942%
2022-02-08	68.3840	69.3640	62.2980	66.7800	-2.346%	132,484	-89.817%
2022-02-07	68.2960	72.0850	66.7810	68.3840	+0.129%	184,937	-90.056%
2022-02-06	56.7790	68.8390	56.7790	68.2960	+20.284%	217,759	-90.043%
2022-02-05	51.3720	59.4220	50.7990	56.7790	+10.525%	232,920	-88.024%
2022-02-04	48.4880	51.6660	47.5420	51.3720	+5.948%	227,814	-86.763%
2022-02-03	49.1020	49.2480	46.0560	48.4880	-1.250%	192,180	-85.976%
2022-02-02	53.4660	54.1470	48.2150	49.1020	-8.162%	197,433	-86.151%
2022-02-01	52.3940	54.9360	51.8990	53.4660	+2.046%	225,906	-87.282%
2022-01-31	53.3580	54.5810	49.7010	52.3940	-1.807%	280,891	-87.021%
2022-01-30	49.5610	56.1210	49.1860	53.3580	+7.661%	247,905	-87.256%
2022-01-29	46.8850	50.2010	46.3020	49.5610	+5.687%	264,167	-86.280%
2022-01-28	47.3960	48.4290	44.5230	46.8940	-1.059%	186,504	-85.499%
2022-01-27	49.6110	50.6270	44.9200	47.3960	-4.465%	70,962	-85.653%
2022-01-26	50.7520	55.6080	48.4850	49.6110	-2.248%	105,077	-86.293%
2022-01-25	51.2370	51.9390	49.2540	50.7520	-0.947%	144,787	-86.602%
2022-01-24	54.7710	54.7710	44.4450	51.2370	-6.492%	136,636	-86.728%
2022-01-23	50.1280	54.7990	49.6580	54.7940	+9.308%	76,464	-87.590%
2022-01-22	58.3460	59.3930	47.5210	50.1280	-14.100%	159,194	-86.435%
2022-01-21	69.1270	69.2570	56.8570	58.3560	-15.581%	117,115	-88.347%
2022-01-20	71.7290	75.9080	68.6900	69.1270	-3.628%	84,011	-90.163%
2022-01-19	73.7910	74.0940	70.4890	71.7290	-2.794%	57,601	-90.520%
2022-01-18	76.5050	77.2930	72.1600	73.7910	-3.547%	74,041	-90.785%
2022-01-17	80.2810	83.9080	75.1510	76.5050	-4.703%	134,873	-91.112%
2022-01-16	75.4130	82.7320	74.5760	80.2810	+6.455%	150,161	-91.530%
2022-01-15	73.6660	76.1860	73.0000	75.4130	+2.372%	15,857	-90.983%
2022-01-14	73.0330	75.7350	70.9380	73.6660	+0.840%	43,845	-90.769%
2022-01-13	78.2290	78.7130	72.8710	73.0520	-6.618%	27,258	-90.692%
2022-01-12	72.7660	79.5330	72.1890	78.2290	+7.508%	38,308	-91.308%
2022-01-11	68.3120	73.4060	67.5350	72.7660	+6.520%	55,782	-90.655%
2022-01-10	71.9780	73.1340	65.1840	68.3120	-5.093%	36,676	-90.046%
2022-01-09	70.3480	74.1990	69.0410	71.9780	+2.317%	37,143	-90.553%
2022-01-08	73.5600	75.7740	67.6840	70.3480	-4.367%	84,339	-90.334%
2022-01-07	79.0340	79.1400	70.4640	73.5600	-6.926%	154,470	-90.756%
2022-01-06	79.9550	81.1110	75.5000	79.0340	-1.152%	101,413	-91.396%
2022-01-05	92.8600	94.9190	74.5270	79.9550	-13.897%	132,505	-91.495%
2022-01-04	94.3230	96.6970	92.6170	92.8600	-1.551%	30,756	-92.677%
2022-01-03	96.4220	97.8860	92.2720	94.3230	-2.177%	19,440	-92.791%
2022-01-02	94.0990	96.7570	93.1580	96.4220	+2.469%	10,910	-92.948%
2022-01-01	93.2290	95.3960	91.1490	94.0990	+0.933%	48,776	-92.774%
2021-12-31	95.0130	97.9160	91.1110	93.2290	-1.878%	25,907	-92.706%
2021-12-30	93.7600	96.6000	91.8590	95.0130	+1.336%	46,487	-92.843%
2021-12-29	99.7660	100.7220	92.8180	93.7600	-6.020%	79,378	-92.747%
2021-12-28	107.0780	107.9150	98.6680	99.7660	-6.829%	34,502	-93.184%
2021-12-27	107.5930	111.6520	106.3970	107.0780	-0.479%	26,028	-93.649%
2021-12-26	109.2120	109.2450	105.5260	107.5930	-1.482%	18,621	-93.680%
2021-12-25	104.6300	110.5000	103.6110	109.2120	+4.379%	29,696	-93.774%
2021-12-24	107.4540	109.6690	103.6990	104.6300	-2.628%	55,572	-93.501%
2021-12-23	101.6240	107.9330	99.7140	107.4540	+5.737%	33,139	-93.672%
2021-12-22	97.3190	104.0090	96.0400	101.6240	+4.424%	79,722	-93.309%
2021-12-21	92.7300	97.9550	92.1580	97.3190	+4.949%	127,901	-93.013%
2021-12-20	95.2790	96.1160	89.5850	92.7300	-2.675%	26,722	-92.667%
2021-12-19	96.2340	98.7090	94.5000	95.2790	-0.992%	23,175	-92.863%
2021-12-18	94.5350	97.4600	92.7380	96.2340	+1.797%	38,868	-92.934%
2021-12-17	98.0020	99.2700	91.4540	94.5350	-3.538%	33,410	-92.807%
2021-12-16	101.5580	103.9090	97.3560	98.0020	-3.501%	19,509	-93.061%
2021-12-15	96.0840	103.2730	91.8580	101.5580	+5.697%	40,797	-93.304%
2021-12-14	92.9400	97.3740	92.0500	96.0840	+3.383%	47,587	-92.923%
2021-12-13	104.2120	104.8880	90.9270	92.9400	-10.816%	55,173	-92.683%
2021-12-12	103.1840	105.9380	100.6040	104.2120	+0.996%	10,656	-93.475%
2021-12-11	97.5370	103.8970	95.4890	103.1840	+5.790%	38,522	-93.410%
2021-12-10	103.7290	106.6220	97.1720	97.5370	-5.969%	44,056	-93.028%
2021-12-09	113.4540	115.3240	102.8250	103.7290	-8.572%	86,519	-93.444%
2021-12-08	105.7230	121.8290	105.0700	113.4540	+7.313%	99,651	-94.006%
2021-12-07	105.8730	110.4470	104.3440	105.7230	-0.142%	47,397	-93.568%
2021-12-06	107.4730	107.5410	95.1030	105.8730	-1.489%	107,716	-93.577%
2021-12-05	118.0700	121.3760	104.5000	107.4730	-8.975%	111,944	-93.673%
2021-12-04	127.4650	127.9940	98.6160	118.0700	-7.371%	135,296	-94.241%
2021-12-03	135.2310	142.6680	124.8770	127.4650	-5.743%	76,947	-94.665%
2021-12-02	134.9860	136.0820	131.6100	135.2310	+0.182%	65,787	-94.972%
2021-12-01	137.1070	143.2250	133.3910	134.9860	-1.547%	126,066	-94.962%
2021-11-30	134.5160	139.5500	131.7240	137.1070	+1.926%	39,797	-95.040%
2021-11-29	133.2160	137.7860	132.9140	134.5160	+0.976%	107,392	-94.945%
2021-11-28	127.8330	135.1020	123.3050	133.2160	+4.211%	40,863	-94.896%
2021-11-27	125.5390	129.8020	124.6480	127.8330	+1.796%	27,706	-94.681%
2021-11-26	138.8580	140.3380	122.7050	125.5780	-9.564%	132,010	-94.585%
2021-11-25	140.2310	144.7620	136.6570	138.8580	-0.979%	65,160	-95.103%
2021-11-24	136.5070	145.2000	132.5850	140.2310	+2.728%	95,000	-95.151%
2021-11-23	128.1580	138.9660	126.7400	136.5070	+6.515%	57,341	-95.019%
2021-11-22	130.1680	132.6860	126.0000	128.1580	-1.544%	41,153	-94.694%
2021-11-21	132.5160	141.9500	128.3130	130.1680	-1.772%	64,662	-94.776%
2021-11-20	131.8060	133.2750	126.2910	132.5160	+0.539%	41,162	-94.869%
2021-11-19	123.7870	133.4260	122.3490	131.8060	+6.478%	44,458	-94.841%
2021-11-18	135.3220	136.9770	120.4290	123.7870	-8.524%	95,269	-94.507%
2021-11-17	133.3560	139.4590	130.4020	135.3220	+1.474%	64,644	-94.975%
2021-11-16	142.4410	142.4760	121.9230	133.3560	-6.378%	116,647	-94.901%
2021-11-15	142.3340	146.5190	141.2380	142.4410	+0.075%	36,777	-95.226%
2021-11-14	142.8790	146.0580	140.0340	142.3340	-0.381%	36,888	-95.223%
2021-11-13	143.4720	147.6590	141.9890	142.8790	-0.413%	35,885	-95.241%
2021-11-12	146.1890	148.5080	138.6130	143.4720	-1.859%	91,108	-95.260%
2021-11-11	142.1450	149.1400	139.3670	146.1890	+2.845%	66,429	-95.348%
2021-11-10	150.1110	154.0090	133.5740	142.1450	-5.307%	105,906	-95.216%
2021-11-09	153.4980	154.5260	146.9780	150.1110	-2.207%	87,625	-95.470%
2021-11-08	160.4910	160.8440	150.6520	153.4980	-4.357%	77,252	-95.570%

.dark-mode .bWthqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWthqc{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / United States Dollar (FTX:AXS/USD)crypto

AXSUSD
Axie Infinity / United States Dollar (FTX:AXS/USD)
crypto