Dark

AXSUSD
Axie Infinity Shards / US Dollar
crypto

Inactive

Aug 7, 2023 2:51:00 PM EDT

3.9560USD-50.376%(-4.0160)20

Composite
1.0010 Coinbase
1.0010 OKX
1.0024 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-07	3.9560	3.9560	3.9560	3.9560	-50.376%	2	0.000%
2023-06-05	7.9720	7.9720	7.9720	7.9720	+9.205%	12	-50.376%
2023-05-25	7.3000	7.3000	7.3000	7.3000	+4.286%	1	-45.808%
2023-05-19	7.0000	7.0000	7.0000	7.0000	0.000%	1	-43.486%
2023-05-08	7.0100	7.0100	7.0000	7.0000	-23.111%	2	-43.486%
2023-04-16	9.1040	9.1040	9.1040	9.1040	+4.058%	8	-56.547%
2023-04-13	8.3260	8.7490	8.3260	8.7490	+3.538%	19	-54.783%
2023-04-12	8.4500	8.4500	8.4500	8.4500	-2.086%	3	-53.183%
2023-04-11	8.6300	8.6300	8.6300	8.6300	+3.403%	2	-54.160%
2023-04-08	9.0020	9.0020	7.0100	8.3460	-2.295%	20	-52.600%
2023-04-05	8.5420	8.5420	8.5420	8.5420	+4.069%	36	-53.688%
2023-04-04	8.2080	8.2080	8.2080	8.2080	0.000%	31	-51.803%
2023-04-03	8.1800	8.2080	8.1800	8.2080	-3.910%	24	-51.803%
2023-03-30	8.5420	8.5420	8.5420	8.5420	+1.775%	1	-53.688%
2023-03-29	8.3930	8.3930	8.3930	8.3930	+4.913%	3	-52.865%
2023-03-28	8.0000	8.0000	8.0000	8.0000	-2.320%	1	-50.550%
2023-03-25	8.1900	8.1900	8.1900	8.1900	-9.742%	0.8602203	-51.697%
2023-03-22	9.0740	9.0740	9.0740	9.0740	-1.562%	1	-56.403%
2023-03-21	9.2180	9.2180	9.2180	9.2180	0.000%	11	-57.084%
2023-03-19	9.6500	9.6500	9.2180	9.2180	+1.576%	1	-57.084%
2023-03-15	8.8320	9.0750	8.8320	9.0750	+2.973%	20	-56.408%
2023-03-14	9.0750	9.0750	8.8130	8.8130	+22.081%	1	-55.112%
2023-03-11	7.3500	7.3500	7.2190	7.2190	-25.508%	3	-45.200%
2023-03-10	7.3420	9.6910	7.3420	9.6910	+13.173%	8	-59.179%
2023-03-08	8.3970	8.5630	8.3970	8.5630	-7.925%	7	-53.801%
2023-03-02	10.0000	10.0000	9.3000	9.3000	-7.000%	27	-57.462%
2023-02-25	10.0000	10.0000	10.0000	10.0000	0.000%	7	-60.440%
2023-02-24	10.0000	10.0000	10.0000	10.0000	0.000%	42	-60.440%
2023-02-17	10.0000	10.0000	10.0000	10.0000	-1.127%	10	-60.440%
2023-02-13	10.2500	10.2500	10.1140	10.1140	-1.327%	35	-60.886%
2023-02-12	10.2500	10.2500	10.2500	10.2500	0.000%	4	-61.405%
2023-02-11	10.3000	10.3000	10.2500	10.2500	-0.485%	99	-61.405%
2023-02-10	10.3000	10.3000	10.3000	10.3000	+0.488%	5	-61.592%
2023-02-04	10.5000	10.5000	10.2500	10.2500	-4.473%	17	-61.405%
2023-02-01	10.7300	10.7300	10.7300	10.7300	0.000%	2	-63.131%
2023-01-31	10.7300	10.7300	10.7300	10.7300	0.000%	10	-63.131%
2023-01-30	10.8410	10.8410	10.7300	10.7300	0.000%	14	-63.131%
2023-01-25	10.7300	10.7300	10.7300	10.7300	-7.635%	1	-63.131%
2023-01-24	11.6170	11.6170	11.6170	11.6170	-5.074%	27	-65.946%
2023-01-23	13.2340	13.2340	12.2380	12.2380	+22.380%	25	-67.674%
2023-01-22	9.7000	10.0000	9.7000	10.0000	+22.699%	2	-60.440%
2023-01-15	8.1500	8.1500	8.1500	8.1500	-0.123%	13	-51.460%
2023-01-13	7.8900	8.1600	7.8900	8.1600	+16.571%	463	-51.520%
2023-01-08	7.0000	7.0000	7.0000	7.0000	+2.941%	1	-43.486%
2023-01-05	6.8000	6.8000	6.8000	6.8000	+9.413%	1	-41.824%
2023-01-04	6.6000	6.6500	6.2150	6.2150	+7.340%	34	-36.348%
2022-12-29	6.1400	6.1400	5.7900	5.7900	-8.819%	7	-31.675%
2022-12-28	6.6500	6.6500	6.3500	6.3500	-4.812%	7	-37.701%
2022-12-27	6.6710	6.6710	6.6710	6.6710	+0.030%	2	-40.699%
2022-12-26	6.6690	6.6690	6.6690	6.6690	-1.926%	4	-40.681%
2022-12-25	6.8000	6.8000	6.7990	6.8000	-0.730%	40	-41.824%
2022-12-24	7.2000	134.9980	6.8500	6.8500	-4.927%	460	-42.248%
2022-12-23	10.4000	500.0000	6.6020	7.2050	+10.438%	533	-45.094%
2022-12-16	6.8450	6.8450	6.5240	6.5240	-6.613%	0.43610260	-39.362%
2022-12-15	8.0000	8.0000	6.9860	6.9860	-32.949%	0.75485629	-43.372%
2022-12-12	10.4190	10.4190	10.4190	10.4190	+52.213%	60	-62.031%
2022-12-05	10.3000	10.6100	6.7890	6.8450	+3.149%	22	-42.206%
2022-12-01	6.3990	6.6360	6.3990	6.6360	-15.076%	0.87680243	-40.386%
2022-11-30	7.8140	7.8140	7.8140	7.8140	+26.399%	3	-49.373%
2022-11-28	6.3020	6.3020	6.1820	6.1820	-4.892%	39	-36.008%
2022-11-21	7.0000	7.0000	6.5000	6.5000	-9.722%	6	-39.138%
2022-11-16	7.5000	7.5000	7.2000	7.2000	-7.692%	3	-45.056%
2022-11-14	7.8000	7.8000	7.8000	7.8000	+27.036%	0.38270187	-49.282%
2022-11-11	6.1400	6.1400	6.1400	6.1400	-22.229%	5	-35.570%
2022-11-10	7.8110	7.8950	6.0430	7.8950	+18.224%	3	-49.892%
2022-11-09	10.3500	10.3500	6.6780	6.6780	-25.800%	9	-40.761%
2022-11-08	10.3500	10.3500	9.0000	9.0000	-15.493%	10	-56.044%
2022-11-05	10.7950	13.0000	10.6500	10.6500	-1.288%	56	-62.854%
2022-11-01	10.7890	10.7890	10.7890	10.7890	+17.272%	15	-63.333%
2022-10-31	10.6580	10.6580	9.2000	9.2000	-14.641%	25	-57.000%
2022-10-29	10.7780	10.7780	10.7780	10.7780	+62.173%	2	-63.296%
2022-10-25	15.4550	15.4550	6.6460	6.6460	+1.357%	9	-40.475%
2022-10-24	6.5570	6.5570	6.5570	6.5570	-26.226%	10	-39.668%
2022-10-21	9.1750	9.1750	8.8880	8.8880	-11.120%	3	-55.491%
2022-10-20	10.0000	10.0000	10.0000	10.0000	-4.315%	1	-60.440%
2022-10-19	10.4510	10.4510	10.4510	10.4510	-4.075%	14	-62.147%
2022-10-18	11.1560	11.1560	10.8950	10.8950	-0.756%	35	-63.690%
2022-10-17	10.9780	10.9780	10.9780	10.9780	-0.462%	0.82480084	-63.964%
2022-10-15	11.0290	11.0290	11.0290	11.0290	+2.710%	2	-64.131%
2022-10-13	10.7380	10.7380	10.7380	10.7380	-7.646%	0.26681482	-63.159%
2022-10-12	11.6270	11.6270	11.6270	11.6270	+1.991%	4	-65.976%
2022-10-11	11.6900	11.6900	11.4000	11.4000	-4.603%	36	-65.298%
2022-10-10	12.3550	12.3550	11.9500	11.9500	-3.908%	95	-66.895%
2022-10-07	12.6700	12.7000	12.4360	12.4360	-4.021%	17	-68.189%
2022-10-06	12.8850	12.9870	12.8830	12.9570	-2.645%	110	-69.468%
2022-10-03	13.3090	13.3090	13.3090	13.3090	+6.788%	0.27	-70.276%
2022-10-01	12.4630	12.4630	12.4630	12.4630	+0.265%	0.65720554	-68.258%
2022-09-30	13.1160	13.1160	12.4300	12.4300	-20.863%	2	-68.174%
2022-09-29	15.7070	15.7070	15.7070	15.7070	+28.556%	2	-74.814%
2022-09-28	12.7500	12.7500	12.2180	12.2180	+0.759%	3	-67.622%
2022-09-18	12.1250	12.1260	12.1250	12.1260	+0.058%	10	-67.376%
2022-09-16	12.1190	12.1190	12.1190	12.1190	-4.949%	1	-67.357%
2022-09-15	12.8520	12.8520	12.7500	12.7500	-28.655%	39	-68.973%
2022-09-12	17.8710	17.8710	17.8710	17.8710	+37.153%	16	-77.864%
2022-09-09	13.0300	13.0300	13.0300	13.0300	-3.831%	1	-69.639%
2022-09-06	17.1910	17.1910	13.5490	13.5490	-5.975%	15	-70.802%
2022-09-04	14.4100	14.4100	14.4100	14.4100	0.000%	28	-72.547%
2022-09-03	14.2280	14.4100	14.1910	14.4100	+0.397%	12	-72.547%
2022-09-02	19.5350	19.5350	14.2260	14.3530	-37.235%	4	-72.438%
2022-09-01	13.8300	22.8680	13.6260	22.8680	+68.768%	14	-82.701%
2022-08-30	27.6320	27.6320	13.5500	13.5500	-0.007%	33	-70.804%
2022-08-27	13.5510	13.5510	13.5510	13.5510	-6.234%	27	-70.807%
2022-08-26	14.7000	14.7000	14.4520	14.4520	-9.341%	20	-72.627%
2022-08-19	15.9410	15.9410	15.9410	15.9410	+15.523%	2	-75.183%
2022-07-25	13.7990	13.7990	13.7990	13.7990	-60.445%	2	-71.331%
2022-07-24	34.7800	34.8860	34.7800	34.8860	+164.749%	3	-88.660%
2022-07-14	13.1770	13.1770	13.1770	13.1770	+1.362%	4	-69.978%
2022-07-13	13.0000	13.0000	13.0000	13.0000	-4.412%	100	-69.569%
2022-07-12	13.6000	13.6000	13.6000	13.6000	+0.473%	9	-70.912%
2022-06-30	15.8590	24.2780	13.0000	13.5360	-14.648%	2	-70.774%
2022-06-25	15.5090	15.8830	15.4670	15.8590	+21.043%	38	-75.055%
2022-06-22	13.1020	13.1020	13.1020	13.1020	+0.322%	8	-69.806%
2022-06-21	13.0600	13.0600	13.0600	13.0600	0.000%	21	-69.709%

.dark-mode .HpKjWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpKjWQ{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity Shards / US Dollarcrypto

AXSUSD
Axie Infinity Shards / US Dollar
crypto