Dark

AXSUSD
Axie Infinity / US Dollar (BINANCEUS:AXSUSD)
crypto

Inactive

Jun 26, 2023 10:23:00 PM EDT

5.980USD-0.333%(-0.020)30

Composite
0.832 Coinbase
0.832 Bitstamp
0.000 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	5.6000	5.9800	5.6000	5.9800	-0.333%	3	0.000%
2023-06-26	6.0000	6.0000	5.6000	6.0000	+5.448%	122	-0.333%
2023-06-25	5.7000	6.0000	5.6900	5.6900	-0.350%	55	+5.097%
2023-06-24	5.5800	6.1200	5.5400	5.7100	+11.961%	905	+4.729%
2023-06-23	4.8800	5.5800	4.8800	5.1000	-5.380%	420	+17.255%
2023-06-22	5.5500	5.5500	4.3200	5.3900	-2.000%	79	+10.946%
2023-06-21	5.2000	5.5500	3.9200	5.5000	+6.589%	951	+8.727%
2023-06-20	4.9700	5.1600	4.9400	5.1600	+4.453%	146	+15.891%
2023-06-19	5.0400	5.0400	4.6600	4.9400	+0.816%	96	+21.053%
2023-06-18	4.8100	5.1800	4.8100	4.9000	-1.606%	102	+22.041%
2023-06-17	5.0700	5.1000	4.8100	4.9800	+3.534%	80	+20.080%
2023-06-16	4.8200	5.3700	4.6400	4.8100	+4.113%	50	+24.324%
2023-06-15	5.4500	5.4500	3.5800	4.6200	-1.493%	363	+29.437%
2023-06-14	4.9200	5.5400	1.4000	4.6900	-2.292%	1,018	+27.505%
2023-06-13	4.8600	5.6700	4.7800	4.8000	-0.826%	1,578	+24.583%
2023-06-12	4.8300	4.9500	3.7600	4.8400	-0.206%	250	+23.554%
2023-06-11	4.9100	5.2000	1.3700	4.8500	-3.960%	3,073	+23.299%
2023-06-10	5.8400	5.9500	2.9000	5.0500	-13.379%	2,566	+18.416%
2023-06-09	6.1300	6.2500	5.8300	5.8300	-4.894%	2,498	+2.573%
2023-06-08	6.5600	6.5700	6.0000	6.1300	-5.837%	687	-2.447%
2023-06-07	6.8900	7.8800	6.0100	6.5100	-5.515%	3,361	-8.141%
2023-06-06	6.6100	8.2800	6.4700	6.8900	+4.552%	6,301	-13.208%
2023-06-05	7.2800	7.4900	6.5700	6.5900	-8.852%	8,112	-9.256%
2023-06-04	7.1900	7.3200	7.1600	7.2300	+0.978%	398	-17.289%
2023-06-03	7.1300	7.2300	7.1000	7.1600	+0.140%	438	-16.480%
2023-06-02	6.9700	7.1500	6.9400	7.1500	+1.997%	989	-16.364%
2023-06-01	6.9000	7.0400	6.7700	7.0100	+2.038%	1,591	-14.693%
2023-05-31	7.0800	7.1000	6.8200	6.8700	-2.966%	462	-12.955%
2023-05-30	7.1700	7.1700	7.0200	7.0800	-1.803%	507	-15.537%
2023-05-29	7.1800	7.2400	7.0600	7.2100	+0.418%	862	-17.060%
2023-05-28	7.0000	7.2300	6.9600	7.1800	+2.425%	1,771	-16.713%
2023-05-27	6.8500	7.0300	6.8200	7.0100	+2.038%	1,127	-14.693%
2023-05-26	6.8900	6.9100	6.7500	6.8700	-1.009%	1,680	-12.955%
2023-05-25	6.6300	7.1500	6.5000	6.9400	+4.361%	10,267	-13.833%
2023-05-24	6.9400	6.9400	6.5900	6.6500	-4.179%	3,070	-10.075%
2023-05-23	6.9200	7.0700	6.8300	6.9400	+0.289%	2,653	-13.833%
2023-05-22	6.8900	7.0700	6.7100	6.9200	+1.765%	971	-13.584%
2023-05-21	7.0700	7.0900	6.8000	6.8000	-3.955%	3,942	-12.059%
2023-05-20	7.0600	7.1700	7.0100	7.0800	+0.283%	425	-15.537%
2023-05-19	7.1900	7.2400	6.9500	7.0600	-1.808%	922	-15.297%
2023-05-18	7.3000	7.7400	7.0500	7.1900	-1.642%	3,694	-16.829%
2023-05-17	6.8400	8.1700	6.8400	7.3100	+7.028%	13,532	-18.194%
2023-05-16	6.7900	6.8400	6.7500	6.8300	0.000%	184	-12.445%
2023-05-15	6.7700	6.9100	6.7200	6.8300	+1.185%	138	-12.445%
2023-05-14	6.7800	6.8300	6.7000	6.7500	-0.295%	102	-11.407%
2023-05-13	6.7300	6.8400	6.6800	6.7700	+0.148%	692	-11.669%
2023-05-12	6.7400	6.8800	6.6000	6.7600	+0.148%	1,001	-11.538%
2023-05-11	6.9700	6.9700	6.7100	6.7500	-3.433%	278	-11.407%
2023-05-10	6.9800	7.0800	6.7700	6.9900	+0.720%	1,057	-14.449%
2023-05-09	6.9400	7.1600	6.8500	6.9400	0.000%	354	-13.833%
2023-05-08	7.4200	7.8000	6.7900	6.9400	-5.834%	4,518	-13.833%
2023-05-07	7.4500	7.5100	7.3700	7.3700	-1.074%	1,518	-18.860%
2023-05-06	7.7500	7.7900	7.3300	7.4500	-3.871%	598	-19.732%
2023-05-05	7.6000	7.8400	7.5700	7.7500	+1.307%	924	-22.839%
2023-05-04	7.7500	7.8600	7.6000	7.6500	-1.163%	362	-21.830%
2023-05-03	7.6500	7.7600	7.4000	7.7400	+1.044%	1,906	-22.739%
2023-05-02	7.6400	7.8600	7.5800	7.6600	+0.525%	283	-21.932%
2023-05-01	7.9400	7.9400	7.5200	7.6200	-4.391%	1,549	-21.522%
2023-04-30	7.9500	8.1000	7.8900	7.9700	-0.250%	540	-24.969%
2023-04-29	7.9600	8.0600	7.9200	7.9900	+0.251%	195	-25.156%
2023-04-28	7.9600	8.0400	7.5000	7.9700	+0.504%	1,021	-24.969%
2023-04-27	7.7900	8.0300	7.7900	7.9300	+2.455%	2,277	-24.590%
2023-04-26	8.0000	8.3800	7.4600	7.7400	-3.129%	6,221	-22.739%
2023-04-25	7.8500	8.0100	7.6300	7.9900	+1.396%	580	-25.156%
2023-04-24	7.9600	8.0400	7.0900	7.8800	-0.881%	5,271	-24.112%
2023-04-23	8.0600	8.0600	7.7800	7.9500	-1.852%	385	-24.780%
2023-04-22	7.9500	8.1000	7.8700	8.1000	+2.015%	291	-26.173%
2023-04-21	8.1800	8.3500	7.7900	7.9400	-3.171%	3,390	-24.685%
2023-04-20	8.4700	8.5200	8.0000	8.2000	-3.073%	4,348	-27.073%
2023-04-19	9.4000	9.4000	8.2800	8.4600	-9.712%	7,505	-29.314%
2023-04-18	9.3900	9.6000	9.2200	9.3700	+0.107%	2,588	-36.179%
2023-04-17	9.2500	9.3800	9.0000	9.3600	+1.518%	2,534	-36.111%
2023-04-16	9.0500	9.3300	8.8700	9.2200	+1.766%	5,868	-35.141%
2023-04-15	9.0800	9.1700	8.9900	9.0600	0.000%	3,422	-33.996%
2023-04-14	8.8400	9.2400	8.7900	9.0600	+3.072%	3,674	-33.996%
2023-04-13	8.5700	8.8400	8.5000	8.7900	+2.328%	1,627	-31.968%
2023-04-12	8.6900	8.7200	8.2500	8.5900	-1.037%	2,927	-30.384%
2023-04-11	8.6200	8.7900	8.5900	8.6800	0.000%	864	-31.106%
2023-04-10	8.4500	8.6800	8.3800	8.6800	+2.118%	178	-31.106%
2023-04-09	8.5200	8.5600	8.3400	8.5000	-0.118%	532	-29.647%
2023-04-08	8.7400	8.7400	8.3800	8.5100	-3.295%	2,118	-29.730%
2023-04-07	8.5500	8.9200	8.4800	8.8000	+3.286%	3,923	-32.045%
2023-04-06	8.7000	8.7600	8.4000	8.5200	-2.629%	1,415	-29.812%
2023-04-05	8.4500	9.4400	8.3800	8.7500	+3.796%	3,420	-31.657%
2023-04-04	8.2800	9.0800	8.1600	8.4300	+1.935%	2,465	-29.063%
2023-04-03	8.3200	8.4500	8.0500	8.2700	-0.481%	2,432	-27.690%
2023-04-02	8.5100	8.6100	8.1800	8.3100	-2.350%	1,771	-28.039%
2023-04-01	8.4400	8.5400	8.3100	8.5100	+1.310%	558	-29.730%
2023-03-31	8.2200	8.5900	8.0800	8.4000	+1.572%	1,027	-28.810%
2023-03-30	8.5200	8.6100	8.1200	8.2700	-2.706%	3,054	-27.690%
2023-03-29	8.2600	8.6400	8.2300	8.5000	+2.906%	1,558	-29.647%
2023-03-28	7.9900	8.3300	7.9500	8.2600	+2.609%	801	-27.603%
2023-03-27	8.4100	8.4100	7.8200	8.0500	-4.846%	1,693	-25.714%
2023-03-26	8.2200	8.5000	8.2200	8.4600	+2.545%	793	-29.314%
2023-03-25	8.3400	8.6600	8.1300	8.2500	-0.722%	2,922	-27.515%
2023-03-24	8.7200	8.7200	8.1400	8.3100	-4.702%	3,315	-28.039%
2023-03-23	8.3800	9.0500	8.2400	8.7200	+4.306%	1,553	-31.422%
2023-03-22	8.8900	8.8900	8.1400	8.3600	-5.856%	2,829	-28.469%
2023-03-21	8.7200	8.9000	8.2700	8.8800	+2.778%	1,411	-32.658%
2023-03-20	9.1400	9.2900	8.5500	8.6400	-4.636%	3,272	-30.787%
2023-03-19	8.7700	9.8200	8.7700	9.0600	+4.018%	8,570	-33.996%
2023-03-18	8.8800	9.4400	8.7100	8.7100	-2.245%	6,141	-31.343%
2023-03-17	8.0200	8.9600	7.9000	8.9100	+10.821%	2,459	-32.884%
2023-03-16	7.8600	8.1000	7.7600	8.0400	+3.077%	937	-25.622%
2023-03-15	8.6500	8.8200	7.6100	7.8000	-9.722%	3,824	-23.333%
2023-03-14	8.3900	9.0200	8.0600	8.6400	+3.597%	16,339	-30.787%
2023-03-13	7.9600	8.4700	7.7300	8.3400	+5.303%	6,950	-28.297%
2023-03-12	7.3000	7.9500	7.1800	7.9200	+7.902%	4,176	-24.495%
2023-03-11	7.4300	7.7000	7.0300	7.3400	-1.211%	10,117	-18.529%
2023-03-10	7.4000	7.4700	6.9000	7.4300	+0.814%	5,589	-19.515%
2023-03-09	7.9400	8.2100	7.2700	7.3700	-6.827%	3,914	-18.860%
2023-03-08	8.6300	8.6500	7.7800	7.9100	-8.023%	2,743	-24.399%
2023-03-07	8.9200	8.9900	8.4600	8.6000	-3.371%	1,142	-30.465%
2023-03-06	8.7400	8.9500	8.5400	8.9000	+1.831%	2,357	-32.809%
2023-03-05	8.8200	8.9700	8.7400	8.7400	0.000%	446	-31.579%
2023-03-04	9.1200	9.2500	8.5500	8.7400	-3.956%	1,459	-31.579%
2023-03-03	9.7200	9.7400	8.8200	9.1000	-6.762%	10,622	-34.286%
2023-03-02	10.0000	10.0300	9.5700	9.7600	-2.400%	2,318	-38.730%
2023-03-01	9.6000	10.1300	9.5500	10.0000	+4.493%	6,903	-40.200%
2023-02-28	9.9900	10.0000	9.5600	9.5700	-3.236%	1,674	-37.513%
2023-02-27	10.0100	10.1900	9.7700	9.8900	-1.297%	1,732	-39.535%
2023-02-26	9.8200	10.1100	9.7100	10.0200	+2.141%	1,888	-40.319%
2023-02-25	10.0500	10.1900	9.4800	9.8100	-2.193%	959	-39.042%
2023-02-24	10.5500	10.6200	9.8100	10.0300	-4.385%	1,913	-40.379%
2023-02-23	10.5800	10.7500	10.3100	10.4900	-0.663%	1,075	-42.993%
2023-02-22	10.8100	10.8300	10.0000	10.5600	-2.222%	5,951	-43.371%
2023-02-21	11.2700	11.6000	10.5500	10.8000	-3.312%	6,510	-44.630%
2023-02-20	10.9400	11.4600	10.5100	11.1700	+2.102%	5,358	-46.464%
2023-02-19	10.9400	11.1900	10.6600	10.9400	+0.275%	3,572	-45.338%
2023-02-18	10.6500	11.3300	10.6000	10.9100	+2.441%	10,537	-45.188%
2023-02-17	10.1200	10.7900	10.0900	10.6500	+5.237%	4,843	-43.850%
2023-02-16	10.8200	11.1600	10.1200	10.1200	-6.383%	4,961	-40.909%
2023-02-15	9.9500	10.8400	9.8100	10.8100	+8.534%	4,399	-44.681%
2023-02-14	9.6600	9.9700	9.3800	9.9600	+3.534%	3,029	-39.960%
2023-02-13	9.9200	9.9200	9.1700	9.6200	-2.434%	4,417	-37.838%
2023-02-12	10.3400	10.3600	9.7300	9.8600	-4.734%	2,750	-39.351%
2023-02-11	10.1300	10.4700	10.0700	10.3500	+2.071%	2,532	-42.222%
2023-02-10	10.2200	10.3500	9.9100	10.1400	-1.073%	12,574	-41.026%
2023-02-09	11.9200	12.4700	10.0500	10.2500	-14.298%	25,756	-41.659%
2023-02-08	11.7400	12.3200	11.3500	11.9600	+2.573%	22,223	-50.000%
2023-02-07	10.6800	11.7300	10.6800	11.6600	+9.586%	14,204	-48.714%
2023-02-06	10.9500	11.1500	10.6100	10.6400	-2.475%	3,849	-43.797%
2023-02-05	11.3700	11.8200	10.6600	10.9100	-3.961%	5,338	-45.188%
2023-02-04	11.4400	11.7500	11.2000	11.3600	-0.612%	5,242	-47.359%
2023-02-03	11.2000	11.6400	11.0800	11.4300	+2.419%	5,627	-47.682%
2023-02-02	11.4200	12.0100	11.0800	11.1600	-1.847%	8,294	-46.416%
2023-02-01	10.9200	11.4900	10.2000	11.3700	+4.216%	13,671	-47.405%
2023-01-31	10.8800	10.9900	10.5000	10.9100	+0.460%	9,994	-45.188%
2023-01-30	12.2000	12.3300	10.5800	10.8600	-10.837%	19,571	-44.936%
2023-01-29	11.3900	12.3500	11.2700	12.1800	+7.030%	9,334	-50.903%
2023-01-28	11.5100	12.2800	11.2500	11.3800	-0.871%	13,300	-47.452%
2023-01-27	11.8600	11.9700	11.0600	11.4800	-3.772%	10,845	-47.909%
2023-01-26	11.7400	12.4400	11.3900	11.9300	+1.187%	24,710	-49.874%
2023-01-25	11.0900	12.2900	10.8000	11.7900	+5.835%	17,598	-49.279%
2023-01-24	12.2100	12.4600	10.8900	11.1400	-8.614%	16,093	-46.320%
2023-01-23	12.5700	13.8800	11.3200	12.1900	-3.331%	47,555	-50.943%
2023-01-22	8.9800	12.6100	8.9800	12.6100	+41.368%	35,861	-52.577%
2023-01-21	9.1500	9.6200	8.9200	8.9200	-1.978%	10,456	-32.960%
2023-01-20	8.2800	9.1400	8.2000	9.1000	+9.771%	3,458	-34.286%
2023-01-19	8.1200	8.5000	8.0800	8.2900	+3.755%	1,191	-27.865%
2023-01-18	8.8500	8.9900	7.8000	7.9900	-9.819%	23,948	-25.156%
2023-01-17	8.8900	9.2500	8.6600	8.8600	-1.116%	4,126	-32.506%
2023-01-16	9.2700	9.5400	8.5600	8.9600	-4.274%	7,904	-33.259%
2023-01-15	9.3400	9.4300	8.7200	9.3600	-0.319%	8,379	-36.111%
2023-01-14	9.0900	10.1900	7.4800	9.3900	+3.300%	46,922	-36.315%
2023-01-13	7.9600	9.3100	7.7900	9.0900	+13.483%	9,834	-34.213%
2023-01-12	7.5400	8.1200	7.4600	8.0100	+6.800%	12,224	-25.343%
2023-01-11	7.4700	7.5300	7.1200	7.5000	0.000%	4,668	-20.267%
2023-01-10	7.3500	8.1000	7.1500	7.5000	+2.459%	5,536	-20.267%
2023-01-09	7.2100	7.8500	7.2000	7.3200	+1.385%	9,962	-18.306%
2023-01-08	6.8000	7.2400	6.7600	7.2200	+4.790%	3,447	-17.175%
2023-01-07	6.8300	7.1300	6.8200	6.8900	+0.878%	2,844	-13.208%
2023-01-06	6.8000	6.8300	6.4800	6.8300	+0.886%	2,137	-12.445%
2023-01-05	6.6500	7.0900	6.6500	6.7700	+2.112%	1,110	-11.669%
2023-01-04	6.5300	6.7800	6.5000	6.6300	+2.000%	6,297	-9.804%
2023-01-03	6.4700	6.5500	6.3400	6.5000	+1.562%	1,090	-8.000%
2023-01-02	6.3100	6.4400	6.1300	6.4000	+1.266%	822	-6.563%
2023-01-01	5.9900	6.4500	5.9200	6.3200	+4.636%	3,668	-5.380%
2022-12-31	5.9400	6.0900	5.9400	6.0400	+0.835%	1,410	-0.993%
2022-12-30	6.1200	6.1500	5.8500	5.9900	-2.443%	1,201	-0.167%
2022-12-29	6.3000	6.3100	5.8800	6.1400	-1.603%	1,916	-2.606%
2022-12-28	6.7300	6.7300	6.1900	6.2400	-6.165%	1,890	-4.167%
2022-12-27	6.9100	6.9100	6.6000	6.6500	-3.483%	609	-10.075%
2022-12-26	6.9200	6.9500	6.8000	6.8900	+0.145%	482	-13.208%
2022-12-25	6.9700	6.9900	6.8000	6.8800	-1.433%	679	-13.081%
2022-12-24	7.1100	7.1200	6.9800	6.9800	-1.273%	684	-14.327%
2022-12-23	7.0400	7.2000	6.9800	7.0700	-0.141%	3,674	-15.417%
2022-12-22	6.8400	7.2300	6.7300	7.0800	+3.509%	4,569	-15.537%
2022-12-21	6.9700	6.9700	6.7900	6.8400	-2.564%	274	-12.573%
2022-12-20	6.5400	7.0200	6.5300	7.0200	+7.669%	2,951	-14.815%
2022-12-19	6.8700	7.1200	6.3700	6.5200	-5.370%	7,022	-8.282%
2022-12-18	6.8800	6.9300	6.7800	6.8900	-1.148%	485	-13.208%
2022-12-17	6.7000	6.9700	6.5700	6.9700	+4.812%	1,781	-14.204%
2022-12-16	7.5300	7.6200	6.5700	6.6500	-10.977%	4,137	-10.075%
2022-12-15	7.7400	7.7800	7.4700	7.4700	-2.987%	1,821	-19.946%
2022-12-14	7.7000	8.1600	7.5100	7.7000	+0.917%	4,117	-22.338%
2022-12-13	7.7300	7.8400	7.2800	7.6300	-1.294%	4,437	-21.625%
2022-12-12	8.0000	8.0200	7.5600	7.7300	-3.975%	13,940	-22.639%
2022-12-11	8.2800	8.3300	7.9500	8.0500	-2.778%	1,712	-25.714%
2022-12-10	7.9900	9.5200	7.8700	8.2800	+2.602%	12,978	-27.778%
2022-12-09	8.2800	8.3000	7.9000	8.0700	-2.536%	1,660	-25.898%
2022-12-08	8.4500	8.4700	7.9800	8.2800	-1.546%	3,983	-27.778%
2022-12-07	8.7400	9.1800	8.2100	8.4100	-4.214%	10,706	-28.894%
2022-12-06	8.8000	9.9100	8.3000	8.7800	-0.454%	29,970	-31.891%
2022-12-05	6.9000	10.1700	6.5300	8.8200	+28.198%	41,136	-32.200%
2022-12-04	6.8000	6.8800	6.7400	6.8800	+2.077%	1,294	-13.081%
2022-12-03	7.0000	7.0200	6.6900	6.7400	-4.125%	1,748	-11.276%
2022-12-02	6.8500	7.0500	6.7700	7.0300	+2.778%	2,282	-14.936%
2022-12-01	6.9600	6.9600	6.8000	6.8400	-2.425%	817	-12.573%
2022-11-30	6.8000	7.0600	6.7100	7.0100	+3.545%	4,887	-14.693%
2022-11-29	6.5400	6.8500	6.5300	6.7700	+2.731%	1,277	-11.669%
2022-11-28	6.6900	6.8400	6.3500	6.5900	-1.347%	2,132	-9.256%
2022-11-27	6.6100	6.9300	6.6100	6.6800	+0.754%	2,248	-10.479%
2022-11-26	6.7100	6.7500	6.6100	6.6300	-0.450%	1,649	-9.804%
2022-11-25	6.6700	6.7400	6.5600	6.6600	-2.059%	2,861	-10.210%
2022-11-24	6.9500	6.9500	6.6300	6.8000	-2.017%	1,811	-12.059%
2022-11-23	6.8700	6.9500	6.7100	6.9400	+1.314%	1,403	-13.833%
2022-11-22	6.2900	7.0300	6.1300	6.8500	+10.306%	1,272	-12.701%
2022-11-21	6.5000	6.5400	6.1100	6.2100	-5.479%	1,842	-3.704%
2022-11-20	7.1400	7.1500	6.5100	6.5700	-7.983%	1,304	-8.980%
2022-11-19	7.1700	7.1700	6.9300	7.1400	+0.847%	1,625	-16.246%
2022-11-18	7.2500	7.3600	7.0200	7.0800	-0.701%	5,959	-15.537%
2022-11-17	7.0800	7.2400	6.9100	7.1300	+1.278%	4,628	-16.129%
2022-11-16	7.2200	7.3000	6.8400	7.0400	-2.493%	3,829	-15.057%
2022-11-15	7.2500	7.4000	6.9600	7.2200	-0.414%	13,635	-17.175%
2022-11-14	7.0000	7.6400	6.8100	7.2500	+3.868%	31,528	-17.517%
2022-11-13	6.4900	12.0000	6.2500	6.9800	+7.055%	63,083	-14.327%
2022-11-12	6.9200	6.9400	6.4900	6.5200	-6.322%	3,212	-8.282%
2022-11-11	7.3200	7.4000	6.6200	6.9600	-5.177%	3,280	-14.080%
2022-11-10	6.0000	7.5500	5.9700	7.3400	+21.725%	16,218	-18.529%
2022-11-09	8.0000	8.0000	5.8000	6.0300	-24.055%	17,419	-0.829%
2022-11-08	9.7800	10.2700	6.2500	7.9400	-18.731%	10,326	-24.685%
2022-11-07	9.8600	10.3400	9.5200	9.7700	-0.610%	16,278	-38.792%
2022-11-06	10.6200	10.8400	9.7700	9.8300	-7.089%	9,625	-39.166%
2022-11-05	9.8000	11.8100	9.8000	10.5800	+8.848%	37,928	-43.478%
2022-11-04	8.8200	10.0500	8.8200	9.7200	+10.959%	10,395	-38.477%
2022-11-03	8.6500	9.0100	8.5900	8.7600	+1.038%	2,817	-31.735%
2022-11-02	9.1200	9.1500	8.4300	8.6700	-4.830%	5,932	-31.027%
2022-11-01	9.2300	9.2800	9.0400	9.1100	-1.086%	1,401	-34.358%
2022-10-31	9.2700	9.3300	8.9700	9.2100	-0.325%	2,640	-35.071%
2022-10-30	9.2700	10.3100	9.0700	9.2400	-0.324%	9,402	-35.281%
2022-10-29	9.2300	9.5500	9.1300	9.2700	+1.868%	2,950	-35.491%
2022-10-28	9.0400	9.2400	8.7700	9.1000	+1.111%	2,865	-34.286%
2022-10-27	9.2000	9.5900	8.9700	9.0000	-1.639%	2,577	-33.556%
2022-10-26	9.1000	9.4700	9.0100	9.1500	+1.441%	5,670	-34.645%
2022-10-25	8.4300	9.3800	8.4300	9.0200	+7.126%	16,489	-33.703%
2022-10-24	8.9900	9.0200	8.2000	8.4200	-6.548%	9,181	-28.979%
2022-10-23	8.9700	9.1000	8.6900	9.0100	0.000%	4,124	-33.629%
2022-10-22	9.0300	9.2800	8.8400	9.0100	-0.111%	4,156	-33.629%
2022-10-21	9.4800	9.4800	8.6700	9.0200	-5.649%	6,920	-33.703%
2022-10-20	10.1300	10.1600	9.4800	9.5600	-4.970%	4,120	-37.448%
2022-10-19	10.9500	10.9500	10.0500	10.0600	-8.044%	2,099	-40.557%
2022-10-18	11.2500	11.2900	10.7300	10.9400	-2.756%	3,917	-45.338%
2022-10-17	10.9900	11.4800	10.9000	11.2500	+1.718%	5,212	-46.844%
2022-10-16	10.8900	11.1700	10.8600	11.0600	+2.407%	2,440	-45.931%
2022-10-15	10.8400	11.0300	10.7700	10.8000	-0.185%	874	-44.630%
2022-10-14	11.0400	11.5100	10.6300	10.8200	-2.435%	5,667	-44.732%
2022-10-13	11.4900	11.5400	10.1000	11.0900	-4.397%	5,356	-46.078%
2022-10-12	11.5100	11.7400	11.4400	11.6000	+1.045%	1,012	-48.448%
2022-10-11	11.9100	11.9100	11.4500	11.4800	-4.013%	1,337	-47.909%
2022-10-10	12.4400	12.5900	11.9600	11.9600	-3.859%	1,583	-50.000%
2022-10-09	12.3800	12.5500	12.3700	12.4400	+1.303%	224	-51.929%
2022-10-08	12.4900	12.5300	12.2800	12.2800	-1.365%	2,933	-51.303%
2022-10-07	12.6900	12.7400	12.3500	12.4500	-1.814%	4,408	-51.968%
2022-10-06	12.8200	13.0200	12.6300	12.6800	-0.938%	2,417	-52.839%
2022-10-05	13.0100	13.0600	12.5300	12.8000	-1.614%	1,606	-53.281%
2022-10-04	12.7600	13.0600	12.6000	13.0100	+2.603%	898	-54.035%
2022-10-03	12.0800	12.7600	12.0200	12.6800	+4.620%	796	-52.839%
2022-10-02	12.5700	12.6100	12.0800	12.1200	-3.733%	1,373	-50.660%
2022-10-01	12.5900	12.7900	12.5100	12.5900	+0.801%	1,635	-52.502%
2022-09-30	12.7700	12.9000	12.4400	12.4900	-2.116%	2,053	-52.122%
2022-09-29	12.5900	12.7700	12.1900	12.7600	+1.998%	1,249	-53.135%
2022-09-28	12.3800	12.6200	11.9000	12.5100	+0.725%	685	-52.198%
2022-09-27	12.5200	12.9000	12.1600	12.4200	-0.241%	2,437	-51.852%
2022-09-26	12.3200	12.4700	12.1400	12.4500	0.000%	1,463	-51.968%
2022-09-25	12.7000	12.8900	12.2600	12.4500	-1.814%	1,071	-51.968%
2022-09-24	13.1900	13.6500	12.6800	12.6800	-3.427%	1,627	-52.839%
2022-09-23	12.4200	13.4300	12.3200	13.1300	+5.887%	2,763	-54.455%
2022-09-22	11.8100	12.4600	11.6900	12.4000	+5.263%	1,976	-51.774%
2022-09-21	12.3500	12.9400	11.6800	11.7800	-4.923%	1,727	-49.236%
2022-09-20	12.3000	12.8200	12.0100	12.3900	+0.732%	4,874	-51.735%
2022-09-19	11.9800	12.3800	11.6900	12.3000	+2.671%	1,186	-51.382%
2022-09-18	13.1100	13.2500	11.8600	11.9800	-9.242%	2,806	-50.083%
2022-09-17	12.8100	13.2000	12.8000	13.2000	+3.367%	1,274	-54.697%
2022-09-16	12.6200	12.8900	12.4400	12.7700	+0.710%	4,034	-53.171%
2022-09-15	13.2900	13.3500	12.6200	12.6800	-4.805%	3,774	-52.839%
2022-09-14	13.1200	13.4100	12.8700	13.3200	+1.139%	2,833	-55.105%
2022-09-13	14.1500	14.4900	13.0600	13.1700	-6.992%	5,065	-54.594%
2022-09-12	14.5100	15.0500	14.1100	14.1600	-2.680%	3,035	-57.768%
2022-09-11	14.7600	14.7900	14.1300	14.5500	-1.222%	2,180	-58.900%
2022-09-10	14.7300	14.9400	14.3700	14.7300	0.000%	2,475	-59.403%
2022-09-09	13.8900	15.2200	13.8200	14.7300	+6.431%	7,662	-59.403%
2022-09-08	13.5700	14.0400	13.3700	13.8400	+2.671%	3,314	-56.792%
2022-09-07	13.1400	13.7200	12.8600	13.4800	+2.666%	2,240	-55.638%
2022-09-06	14.3600	14.5700	13.0100	13.1300	-8.502%	7,350	-54.455%
2022-09-05	14.5700	14.7300	13.8700	14.3500	-1.239%	2,999	-58.328%
2022-09-04	15.2100	15.2900	14.3800	14.5300	-4.282%	4,455	-58.844%
2022-09-03	14.0400	15.3800	14.0300	15.1800	+8.043%	4,484	-60.606%
2022-09-02	13.8800	14.4200	13.7800	14.0500	+0.789%	1,732	-57.438%
2022-09-01	14.0900	14.1800	13.5400	13.9400	-1.135%	430	-57.102%
2022-08-31	13.9100	14.6000	13.8800	14.1000	+1.805%	4,253	-57.589%
2022-08-30	13.7700	14.0400	13.1000	13.8500	-0.072%	2,874	-56.823%
2022-08-29	13.2100	13.8600	13.0700	13.8600	+5.239%	3,532	-56.854%
2022-08-28	13.7500	13.9700	13.1700	13.1700	-4.703%	623	-54.594%
2022-08-27	13.2400	13.9700	13.0100	13.8200	+3.910%	2,733	-56.729%
2022-08-26	14.7100	14.8400	13.1400	13.3000	-9.524%	2,555	-55.038%
2022-08-25	14.5300	14.9100	14.4500	14.7000	+1.170%	1,268	-59.320%
2022-08-24	14.7000	15.0000	14.2300	14.5300	-0.548%	1,958	-58.844%
2022-08-23	14.2500	14.8700	13.7500	14.6100	+2.598%	813	-59.069%
2022-08-22	14.4500	14.4500	13.4600	14.2400	-1.793%	856	-58.006%
2022-08-21	14.1400	14.6500	13.9500	14.5000	+2.764%	1,622	-58.759%
2022-08-20	14.1900	14.7300	13.6600	14.1100	-0.564%	1,896	-57.619%
2022-08-19	16.0500	16.0900	14.0800	14.1900	-11.863%	3,505	-57.858%
2022-08-18	16.9600	17.2600	15.9200	16.1000	-4.790%	1,960	-62.857%
2022-08-17	17.9500	18.3600	16.7500	16.9100	-5.372%	1,567	-64.636%
2022-08-16	18.2100	18.6000	17.7600	17.8700	-1.867%	1,360	-66.536%
2022-08-15	18.5000	19.1000	17.9600	18.2100	-2.097%	1,273	-67.161%
2022-08-14	19.2800	19.8300	18.3100	18.6000	-3.276%	2,223	-67.849%
2022-08-13	18.6600	19.8900	18.4900	19.2300	+2.615%	4,965	-68.903%
2022-08-12	18.2000	18.7800	17.9300	18.7400	+1.737%	5,036	-68.090%
2022-08-11	18.5500	19.0700	18.2600	18.4200	-0.701%	2,680	-67.535%
2022-08-10	17.5200	18.5500	17.1200	18.5500	+4.980%	1,767	-67.763%
2022-08-09	18.6200	18.7400	17.3200	17.6700	-5.255%	1,704	-66.157%
2022-08-08	18.6100	19.2900	18.4600	18.6500	+0.975%	2,082	-67.936%
2022-08-07	18.1500	19.0100	17.8000	18.4700	+3.242%	2,387	-67.623%
2022-08-06	18.3800	18.4200	17.8900	17.8900	-2.930%	910	-66.574%
2022-08-05	17.7400	18.5800	17.6600	18.4300	+3.948%	5,530	-67.553%
2022-08-04	17.3500	18.2600	17.1200	17.7300	+3.021%	2,082	-66.272%
2022-08-03	17.2400	17.9700	16.2900	17.2100	-0.290%	5,374	-65.253%
2022-08-02	17.8700	17.8700	16.6000	17.2600	-2.376%	1,643	-65.353%
2022-08-01	18.0000	18.3800	17.3800	17.6800	-2.374%	5,581	-66.176%
2022-07-31	18.9600	19.1300	18.0300	18.1100	-5.034%	3,470	-66.980%
2022-07-30	18.4300	20.5300	18.4200	19.0700	+4.436%	9,289	-68.642%
2022-07-29	17.3900	19.4300	17.3900	18.2600	+5.978%	12,869	-67.251%
2022-07-28	16.7500	17.4900	16.1400	17.2300	+2.134%	3,585	-65.293%
2022-07-27	15.1200	16.9300	14.7500	16.8700	+11.353%	3,537	-64.552%
2022-07-26	15.3200	15.4800	14.5000	15.1500	-1.239%	2,232	-60.528%
2022-07-25	17.3500	17.8700	15.2600	15.3400	-11.432%	4,407	-61.017%
2022-07-24	18.2300	18.8000	16.9900	17.3200	-4.626%	18,600	-65.473%
2022-07-23	15.3600	18.3200	15.3600	18.1600	+17.922%	9,765	-67.070%
2022-07-22	15.7600	16.4500	15.0700	15.4000	-2.716%	1,363	-61.169%
2022-07-21	15.6000	15.9900	14.8500	15.8300	+1.086%	2,260	-62.224%
2022-07-20	16.7600	17.6000	15.4000	15.6600	-6.675%	6,434	-61.814%
2022-07-19	16.2700	17.5900	15.8100	16.7800	+2.255%	4,387	-64.362%
2022-07-18	14.5500	16.4700	14.3900	16.4100	+13.017%	8,374	-63.559%
2022-07-17	14.3900	15.0700	14.1200	14.5200	+0.903%	2,142	-58.815%
2022-07-16	13.9100	14.4600	13.6300	14.3900	+3.080%	1,422	-58.443%
2022-07-15	13.9700	14.2500	13.8000	13.9600	+0.432%	1,527	-57.163%
2022-07-14	13.4000	13.9400	13.0600	13.9000	+4.198%	1,379	-56.978%
2022-07-13	12.8300	13.3800	12.4100	13.3400	+3.975%	1,768	-55.172%
2022-07-12	13.3500	13.5000	12.8300	12.8300	-4.822%	1,617	-53.390%
2022-07-11	14.2800	14.3900	13.2600	13.4800	-6.389%	1,268	-55.638%
2022-07-10	15.1400	15.1400	14.2600	14.4000	-5.388%	791	-58.472%
2022-07-09	15.0700	15.5100	15.0700	15.2200	+2.699%	2,145	-60.710%
2022-07-08	15.4600	15.7700	14.5800	14.8200	-3.201%	1,613	-59.649%
2022-07-07	14.7700	15.4700	14.5500	15.3100	+3.516%	2,734	-60.941%
2022-07-06	14.4500	14.9700	14.0700	14.7900	+2.566%	1,454	-59.567%
2022-07-05	14.9700	15.4600	13.9300	14.4200	-3.610%	15,456	-58.530%
2022-07-04	14.0700	14.9600	13.7300	14.9600	+5.352%	5,249	-60.027%
2022-07-03	13.8100	14.4800	13.5500	14.2000	+2.453%	540	-57.887%
2022-07-02	13.9100	14.1400	13.4800	13.8600	-0.503%	927	-56.854%
2022-07-01	14.5700	14.9000	13.7200	13.9300	-4.524%	2,891	-57.071%
2022-06-30	14.2700	14.5900	13.1600	14.5900	+2.171%	6,452	-59.013%
2022-06-29	15.3100	15.6700	14.1300	14.2800	-6.545%	4,494	-58.123%
2022-06-28	16.0200	16.7300	15.1100	15.2800	-3.535%	5,076	-60.864%
2022-06-27	16.0800	16.8900	15.4400	15.8400	-2.041%	2,922	-62.247%
2022-06-26	17.6700	17.9700	16.1200	16.1700	-9.310%	5,697	-63.018%
2022-06-25	17.0600	18.4500	16.8700	17.8300	+4.086%	11,606	-66.461%
2022-06-24	14.8100	17.7200	14.7400	17.1300	+15.900%	18,490	-65.090%
2022-06-23	14.1100	14.8100	14.0200	14.7800	+5.421%	2,117	-59.540%

.dark-mode .b94yFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b94yFf{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDAxie Infinity / US Dollar (BINANCEUS:AXSUSD)crypto

AXSUSD
Axie Infinity / US Dollar (BINANCEUS:AXSUSD)
crypto