Dark

AXSEUR
Axie Infinity / Euro
crypto Coinbase

Real-time

Nov 8, 2025 9:48:01 PM EST

1.210EUR-8.333%(-0.110)5,522AXS6,943EUR

1.200Bid 1.210Ask 0.010Spread

Composite
1.201 Coinbase
1.210 OKX
1.201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	1.2700	1.2700	1.2100	1.2100	-5.469%	304	0.000%
2025-11-08	1.3100	1.3400	1.2100	1.2800	-1.538%	9,240	-5.469%
2025-11-07	1.0900	1.3100	1.0800	1.3000	+22.642%	8,483	-6.923%
2025-11-06	1.0500	1.0700	0.9900	1.0600	-0.935%	8,066	+14.151%
2025-11-05	1.0600	1.0700	1.0500	1.0700	+2.885%	3,329	+13.084%
2025-11-04	1.0900	1.1100	0.9900	1.0400	-3.704%	2,067	+16.346%
2025-11-03	1.1600	1.1800	1.0600	1.0800	-13.600%	3,004	+12.037%
2025-11-02	1.2500	1.2800	1.2300	1.2500	0.000%	16,724	-3.200%
2025-11-01	1.2200	1.2700	1.2100	1.2500	+2.459%	435	-3.200%
2025-10-31	1.2100	1.2600	1.2100	1.2200	0.000%	1,136	-0.820%
2025-10-30	1.3100	1.3100	1.2000	1.2200	-8.955%	1,191	-0.820%
2025-10-29	1.3200	1.3600	1.3100	1.3400	+1.515%	5,924	-9.701%
2025-10-28	1.3500	1.3900	1.3000	1.3200	-2.941%	2,477	-8.333%
2025-10-27	1.4200	1.4200	1.3600	1.3600	-2.857%	3,113	-11.029%
2025-10-26	1.3900	1.4000	1.3900	1.4000	+2.190%	108	-13.571%
2025-10-25	1.3800	1.3800	1.3600	1.3700	-0.725%	763	-11.679%
2025-10-24	1.3500	1.3800	1.3500	1.3800	+4.545%	9,504	-12.319%
2025-10-23	1.3000	1.3600	1.3000	1.3200	+1.538%	2,284	-8.333%
2025-10-22	1.3600	1.3600	1.2800	1.3000	-5.109%	38,504	-6.923%
2025-10-21	1.3600	1.4400	1.3200	1.3700	0.000%	52,084	-11.679%
2025-10-20	1.3500	1.4000	1.3500	1.3700	0.000%	20,117	-11.679%
2025-10-19	1.3400	1.3900	1.3300	1.3700	+1.481%	9,264	-11.679%
2025-10-18	1.3500	1.3500	1.3300	1.3500	+1.504%	11,230	-10.370%
2025-10-17	1.3700	1.3700	1.2700	1.3300	-1.481%	2,409	-9.023%
2025-10-16	1.4200	1.4500	1.3400	1.3500	-4.255%	2,049	-10.370%
2025-10-15	1.5000	1.5400	1.4100	1.4100	-6.623%	7,206	-14.184%
2025-10-14	1.5700	1.5700	1.4300	1.5100	-4.430%	44,745	-19.868%
2025-10-13	1.4700	1.5900	1.4500	1.5800	+7.483%	105,076	-23.418%
2025-10-12	1.3200	1.5000	1.3200	1.4700	+10.526%	34,730	-17.687%
2025-10-11	1.3500	1.4800	1.2800	1.3300	-5.674%	8,311	-9.023%
2025-10-10	1.9200	1.9400	1.3800	1.4100	-26.563%	4,960	-14.184%
2025-10-09	1.8800	1.9400	1.7900	1.9200	+1.587%	3,587	-36.979%
2025-10-08	1.8500	1.9100	1.8200	1.8900	+2.717%	1,092	-35.979%
2025-10-07	1.9700	1.9800	1.8400	1.8400	-6.599%	2,369	-34.239%
2025-10-06	1.8500	2.0100	1.8500	1.9700	+6.486%	2,340	-38.579%
2025-10-05	1.8800	1.9500	1.8500	1.8500	-1.596%	5,754	-34.595%
2025-10-04	1.9500	1.9500	1.8600	1.8800	-3.590%	1,569	-35.638%
2025-10-03	1.9300	1.9800	1.9100	1.9500	+0.515%	1,690	-37.949%
2025-10-02	1.9000	1.9600	1.8800	1.9400	+2.646%	2,341	-37.629%
2025-10-01	1.7900	1.9400	1.7700	1.8900	+6.180%	11,064	-35.979%
2025-09-30	1.8100	1.8100	1.7300	1.7800	-2.198%	2,974	-32.022%
2025-09-29	1.8500	1.8500	1.7700	1.8200	-2.151%	1,713	-33.516%
2025-09-28	1.8200	1.8700	1.7800	1.8600	+1.087%	1,924	-34.946%
2025-09-27	1.8500	1.8600	1.8200	1.8400	0.000%	400	-34.239%
2025-09-26	1.7700	1.8500	1.7600	1.8400	+4.545%	2,452	-34.239%
2025-09-25	1.8700	1.8700	1.7400	1.7600	-6.383%	3,971	-31.250%
2025-09-24	1.8800	1.9200	1.8400	1.8800	+0.535%	710	-35.638%
2025-09-23	1.8800	1.9000	1.8300	1.8700	0.000%	1,021	-35.294%
2025-09-22	2.0200	2.0200	1.8300	1.8700	-7.882%	7,871	-35.294%
2025-09-21	2.0800	2.0900	2.0300	2.0300	-1.932%	1,741	-40.394%
2025-09-20	2.0700	2.1100	2.0600	2.0700	0.000%	851	-41.546%
2025-09-19	2.2000	2.2300	2.0700	2.0700	-5.479%	1,825	-41.546%
2025-09-18	2.1400	2.2100	2.1300	2.1900	+2.817%	569	-44.749%
2025-09-17	2.0800	2.2800	2.0200	2.1300	+2.404%	5,479	-43.192%
2025-09-16	2.0600	2.1000	2.0200	2.0800	+0.971%	1,397	-41.827%
2025-09-15	2.1700	2.1900	2.0300	2.0600	-4.630%	1,071	-41.262%
2025-09-14	2.2700	2.2700	2.1200	2.1600	-5.263%	6,456	-43.981%
2025-09-13	2.2400	2.2900	2.2100	2.2800	+1.333%	2,775	-46.930%
2025-09-12	2.1900	2.2600	2.1800	2.2500	+3.211%	1,341	-46.222%
2025-09-11	2.1800	2.1900	2.1300	2.1800	0.000%	567	-44.495%
2025-09-10	2.1300	2.2000	2.1000	2.1800	+2.830%	2,100	-44.495%
2025-09-09	2.1300	2.1800	2.1000	2.1200	-0.469%	1,836	-42.925%
2025-09-08	2.0900	2.1700	2.0800	2.1300	+1.429%	4,954	-43.192%
2025-09-07	2.0200	2.1100	2.0200	2.1000	+3.960%	1,017	-42.381%
2025-09-06	2.0300	2.0500	2.0100	2.0200	-0.980%	2,649	-40.099%
2025-09-05	1.9900	2.0600	1.9900	2.0400	+3.030%	1,631	-40.686%
2025-09-04	2.0700	2.0700	1.9600	1.9800	-3.415%	8,611	-38.889%
2025-09-03	2.0100	2.0800	2.0100	2.0500	+1.485%	957	-40.976%
2025-09-02	2.0000	2.0400	1.9700	2.0200	+1.508%	3,162	-40.099%
2025-09-01	2.1400	2.1700	1.9600	1.9900	-7.442%	4,678	-39.196%
2025-08-31	2.2300	2.3900	2.1200	2.1500	+9.694%	14,648	-43.721%
2025-08-30	1.9200	1.9700	1.9000	1.9600	+1.554%	2,052	-38.265%
2025-08-29	2.0600	2.0600	1.9000	1.9300	-5.854%	1,055	-37.306%
2025-08-28	1.9700	2.0500	1.9700	2.0500	+3.535%	958	-40.976%
2025-08-27	2.0000	2.0200	1.9700	1.9800	-1.000%	5,369	-38.889%
2025-08-26	1.8900	2.0100	1.8800	2.0000	+5.263%	6,345	-39.500%
2025-08-25	2.0800	2.1000	1.8700	1.9000	-8.213%	5,791	-36.316%
2025-08-24	2.1100	2.1500	2.0100	2.0700	-1.429%	1,205	-41.546%
2025-08-23	2.1200	2.1300	2.0600	2.1000	-0.943%	12,917	-42.381%
2025-08-22	1.9500	2.1400	1.8800	2.1200	+8.163%	1,569	-42.925%
2025-08-21	2.0000	2.0100	1.9500	1.9600	-2.000%	1,359	-38.265%
2025-08-20	1.9200	2.0600	1.9000	2.0000	+5.263%	8,271	-39.500%
2025-08-19	1.9800	2.0000	1.9000	1.9000	-4.040%	2,149	-36.316%
2025-08-18	2.0500	2.0500	1.9500	1.9800	-3.883%	6,651	-38.889%
2025-08-17	2.0800	2.1300	2.0600	2.0600	-0.483%	964	-41.262%
2025-08-16	2.0100	2.1000	2.0100	2.0700	+3.500%	1,442	-41.546%
2025-08-15	2.0400	2.0800	1.9400	2.0000	-1.961%	6,455	-39.500%
2025-08-14	2.2400	2.2800	2.0100	2.0400	-9.333%	4,062	-40.686%
2025-08-13	2.1800	2.2700	2.1500	2.2500	+3.687%	2,965	-46.222%
2025-08-12	2.0600	2.1900	2.0200	2.1700	+5.854%	3,847	-44.240%
2025-08-11	2.1500	2.2100	2.0300	2.0500	-5.093%	1,617	-40.976%
2025-08-10	2.1800	2.2100	2.1000	2.1600	-0.461%	2,377	-43.981%
2025-08-09	2.1100	2.1900	2.1100	2.1700	+3.333%	2,900	-44.240%
2025-08-08	2.0400	2.1200	2.0300	2.1000	+2.439%	1,612	-42.381%
2025-08-07	1.9700	2.0500	1.9500	2.0500	+4.592%	814	-40.976%
2025-08-06	1.9400	1.9700	1.9100	1.9600	+0.513%	1,012	-38.265%
2025-08-05	2.0200	2.0300	1.9100	1.9500	-3.465%	1,582	-37.949%
2025-08-04	1.9600	2.0300	1.9600	2.0200	+3.590%	7,328	-40.099%
2025-08-03	1.8600	1.9600	1.8500	1.9500	+4.278%	1,700	-37.949%
2025-08-02	1.9200	1.9300	1.8400	1.8700	-2.094%	1,154	-35.294%
2025-08-01	1.9800	2.0000	1.8500	1.9100	-4.500%	5,598	-36.649%
2025-07-31	2.1100	2.1500	1.9900	2.0000	-4.762%	1,510	-39.500%
2025-07-30	2.0900	2.1000	1.9900	2.1000	+0.478%	11,581	-42.381%
2025-07-29	2.1200	2.1800	2.0500	2.0900	-0.948%	1,607	-42.105%
2025-07-28	2.2600	2.3000	2.1000	2.1100	-6.222%	5,226	-42.654%
2025-07-27	2.2000	2.2700	2.2000	2.2500	+1.810%	971	-46.222%
2025-07-26	2.2000	2.2400	2.2000	2.2100	-0.450%	6,018	-45.249%
2025-07-25	2.1300	2.2200	2.0800	2.2200	+3.738%	6,327	-45.495%
2025-07-24	2.2100	2.2200	2.0500	2.1400	-2.727%	12,698	-43.458%
2025-07-23	2.4600	2.6000	2.1400	2.2000	-10.569%	43,570	-45.000%
2025-07-22	2.4600	2.4700	2.3100	2.4600	-0.405%	15,723	-50.813%
2025-07-21	2.4200	2.5000	2.3800	2.4700	+1.646%	13,925	-51.012%
2025-07-20	2.3200	2.4700	2.3200	2.4300	+4.292%	13,164	-50.206%
2025-07-19	2.2800	2.3400	2.2000	2.3300	+2.643%	2,645	-48.069%
2025-07-18	2.2700	2.4200	2.2300	2.2700	-0.439%	22,415	-46.696%
2025-07-17	2.2700	2.3000	2.1900	2.2800	+0.885%	4,705	-46.930%
2025-07-16	2.2000	2.3100	2.1700	2.2600	+2.262%	4,182	-46.460%
2025-07-15	2.0900	2.2100	2.0100	2.2100	+5.238%	5,655	-45.249%
2025-07-14	2.1500	2.2400	2.0400	2.1000	-1.869%	15,600	-42.381%
2025-07-13	2.1000	2.2000	2.0800	2.1400	+2.392%	27,367	-43.458%
2025-07-12	2.0800	2.1500	2.0300	2.0900	0.000%	1,908	-42.105%
2025-07-11	2.0900	2.2100	2.0700	2.0900	-0.476%	9,745	-42.105%
2025-07-10	1.9700	2.1100	1.9300	2.1000	+7.143%	11,207	-42.381%
2025-07-09	1.8400	1.9700	1.8300	1.9600	+6.522%	12,092	-38.265%
2025-07-08	1.8100	1.8800	1.8000	1.8400	+1.099%	330	-34.239%
2025-07-07	1.8400	1.8900	1.8000	1.8200	-1.622%	6,245	-33.516%
2025-07-06	1.8200	1.8800	1.8200	1.8500	+1.093%	733	-34.595%
2025-07-05	1.8400	1.8500	1.8000	1.8300	-0.543%	204	-33.880%
2025-07-04	1.9600	1.9700	1.8100	1.8400	-6.599%	836	-34.239%
2025-07-03	1.9800	2.0200	1.9400	1.9700	0.000%	6,684	-38.579%
2025-07-02	1.8100	2.0100	1.7900	1.9700	+9.444%	8,490	-38.579%
2025-07-01	1.9100	1.9100	1.8000	1.8000	-5.759%	2,103	-32.778%
2025-06-30	1.9900	1.9900	1.8800	1.9100	-4.500%	6,575	-36.649%
2025-06-29	1.9000	2.0100	1.8700	2.0000	+5.820%	2,171	-39.500%
2025-06-28	1.8600	1.8900	1.8400	1.8900	+1.613%	604	-35.979%
2025-06-27	1.8500	1.8700	1.8200	1.8600	+0.541%	672	-34.946%
2025-06-26	1.9100	1.9500	1.8300	1.8500	-3.141%	3,963	-34.595%
2025-06-25	1.9700	1.9800	1.9000	1.9100	-3.046%	1,024	-36.649%
2025-06-24	1.9500	1.9900	1.9400	1.9700	+1.546%	5,445	-38.579%
2025-06-23	1.7900	2.0800	1.7900	1.9400	+8.989%	4,672	-37.629%
2025-06-22	1.8300	1.8500	1.6800	1.7800	-0.559%	1,793	-32.022%
2025-06-21	1.9100	1.9400	1.7800	1.7900	-5.789%	1,272	-32.402%
2025-06-20	1.9600	2.0000	1.8600	1.9000	-2.564%	1,426	-36.316%
2025-06-19	1.9800	1.9900	1.9100	1.9500	-1.015%	731	-37.949%
2025-06-18	1.9800	2.0000	1.9200	1.9700	0.000%	1,184	-38.579%
2025-06-17	2.0300	2.0500	1.9400	1.9700	-3.431%	4,628	-38.579%
2025-06-16	2.0000	2.1300	1.9900	2.0400	+1.493%	1,375	-40.686%
2025-06-15	2.0300	2.0300	1.9600	2.0100	-0.495%	1,789	-39.801%
2025-06-14	2.0200	2.0400	1.9700	2.0200	-0.980%	1,071	-40.099%
2025-06-13	2.0900	2.0900	1.9500	2.0400	-2.857%	1,372	-40.686%
2025-06-12	2.2400	2.2600	2.0900	2.1000	-6.667%	1,636	-42.381%
2025-06-11	2.3600	2.5000	2.2300	2.2500	-4.661%	16,415	-46.222%
2025-06-10	2.2500	2.7000	2.2300	2.3600	+5.357%	5,813	-48.729%
2025-06-09	2.1100	2.3100	2.0800	2.2400	+5.660%	11,282	-45.982%
2025-06-08	2.1600	2.1900	2.1000	2.1200	-1.852%	972	-42.925%
2025-06-07	2.1100	2.2800	2.1100	2.1600	+2.857%	532	-43.981%
2025-06-06	2.0400	2.1900	2.0400	2.1000	+3.448%	1,590	-42.381%
2025-06-05	2.1600	2.2000	2.0000	2.0300	-5.581%	1,751	-40.394%
2025-06-04	2.2600	2.2900	2.1400	2.1500	-5.702%	2,774	-43.721%
2025-06-03	2.2900	2.3300	2.2600	2.2800	0.000%	3,585	-46.930%
2025-06-02	2.2600	2.2800	2.1800	2.2800	+0.441%	2,360	-46.930%
2025-06-01	2.2300	2.2700	2.1800	2.2700	+1.339%	843	-46.696%
2025-05-31	2.1900	2.2700	2.1400	2.2400	+2.283%	3,857	-45.982%
2025-05-30	2.4800	2.4800	2.1800	2.1900	-11.336%	4,442	-44.749%
2025-05-29	2.5500	2.6300	2.4600	2.4700	-3.516%	9,725	-51.012%
2025-05-28	2.5300	2.5900	2.4600	2.5600	+0.787%	988	-52.734%
2025-05-27	2.4700	2.5800	2.4000	2.5400	+3.252%	1,915	-52.362%
2025-05-26	2.5100	2.5600	2.4500	2.4600	-1.600%	1,659	-50.813%
2025-05-25	2.5100	2.5100	2.3900	2.5000	0.000%	1,735	-51.600%
2025-05-24	2.5000	2.5500	2.4900	2.5000	-0.794%	866	-51.600%
2025-05-23	2.7900	2.8400	2.4900	2.5200	-10.000%	7,049	-51.984%
2025-05-22	2.6600	2.8000	2.6600	2.8000	+5.660%	7,310	-56.786%
2025-05-21	2.6600	2.7200	2.5500	2.6500	-0.376%	14,857	-54.340%
2025-05-20	2.6700	2.7200	2.5800	2.6600	-0.746%	7,188	-54.511%
2025-05-19	2.7300	2.7300	2.4900	2.6800	-1.832%	7,402	-54.851%
2025-05-18	2.6100	2.7800	2.5300	2.7300	+4.598%	6,711	-55.678%
2025-05-17	2.7100	2.7100	2.5800	2.6100	-3.690%	8,283	-53.640%
2025-05-16	2.7400	2.8200	2.6800	2.7100	-0.733%	7,047	-55.351%
2025-05-15	3.0700	3.1300	2.6800	2.7300	-10.784%	21,250	-55.678%
2025-05-14	2.9300	3.3000	2.9300	3.0600	+4.795%	18,432	-60.458%
2025-05-13	2.8200	3.0600	2.6800	2.9200	+3.180%	19,652	-58.562%
2025-05-12	2.8000	2.9000	2.6900	2.8300	+1.434%	16,740	-57.244%
2025-05-11	2.8200	2.8600	2.7000	2.7900	-1.413%	19,310	-56.631%
2025-05-10	2.5600	2.8300	2.5300	2.8300	+10.980%	12,369	-57.244%
2025-05-09	2.4500	2.5600	2.4100	2.5500	+4.938%	15,011	-52.549%
2025-05-08	2.0900	2.4600	2.0900	2.4300	+16.827%	23,906	-50.206%
2025-05-07	2.0300	2.0800	2.0200	2.0800	+2.463%	10,485	-41.827%
2025-05-06	2.0600	2.0700	1.9600	2.0300	-1.456%	13,247	-40.394%
2025-05-05	2.0700	2.0900	2.0300	2.0600	-0.483%	9,250	-41.262%
2025-05-04	2.1700	2.1800	2.0600	2.0700	-5.046%	8,878	-41.546%
2025-05-03	2.3000	2.3000	2.1500	2.1800	-5.217%	8,581	-44.495%
2025-05-02	2.3000	2.3700	2.2700	2.3000	-0.433%	7,097	-47.391%
2025-05-01	2.2100	2.3200	2.1900	2.3100	+4.525%	9,224	-47.619%
2025-04-30	2.1800	2.2400	2.1200	2.2100	+0.913%	1,977	-45.249%
2025-04-29	2.2800	2.3300	2.1700	2.1900	-3.524%	1,871	-44.749%
2025-04-28	2.2000	2.3000	2.1400	2.2700	+3.182%	3,250	-46.696%
2025-04-27	2.3400	2.3400	2.2000	2.2000	-5.579%	1,258	-45.000%
2025-04-26	2.3200	2.3700	2.2600	2.3300	+0.866%	2,183	-48.069%
2025-04-25	2.2900	2.3300	2.2500	2.3100	+1.316%	3,885	-47.619%
2025-04-24	2.2300	2.2800	2.1300	2.2800	+2.703%	4,420	-46.930%
2025-04-23	2.1700	2.2500	2.1700	2.2200	+2.304%	8,824	-45.495%
2025-04-22	1.9700	2.1800	1.9100	2.1700	+9.596%	14,260	-44.240%
2025-04-21	2.0200	2.0800	1.9800	1.9800	-1.980%	5,592	-38.889%
2025-04-20	2.0300	2.0900	1.9700	2.0200	-1.463%	9,628	-40.099%
2025-04-19	1.9800	2.0500	1.9800	2.0500	+3.535%	9,583	-40.976%
2025-04-18	1.9600	2.0200	1.9400	1.9800	+1.538%	7,958	-38.889%
2025-04-17	1.8900	1.9800	1.8900	1.9500	+3.175%	7,011	-37.949%
2025-04-16	1.9200	1.9500	1.8500	1.8900	-1.563%	21,769	-35.979%
2025-04-15	1.9700	2.0000	1.9100	1.9200	-2.538%	10,682	-36.979%
2025-04-14	2.0000	2.0500	1.9200	1.9700	-1.005%	60,198	-38.579%
2025-04-13	2.1600	2.1600	1.9800	1.9900	-7.442%	29,222	-39.196%
2025-04-12	2.1200	2.2100	1.9900	2.1500	+1.896%	26,182	-43.721%
2025-04-11	2.0800	2.1600	2.0600	2.1100	+0.957%	9,213	-42.654%
2025-04-10	2.2000	2.2100	2.0300	2.0900	-5.430%	23,037	-42.105%
2025-04-09	2.0000	2.2300	1.9300	2.2100	+9.950%	17,541	-45.249%
2025-04-08	2.2000	2.2500	1.9800	2.0100	-8.636%	15,712	-39.801%
2025-04-07	2.2500	2.3800	2.0300	2.2000	-1.786%	26,574	-45.000%
2025-04-06	2.4800	2.4900	2.1800	2.2400	-10.040%	14,658	-45.982%
2025-04-05	2.5300	2.5400	2.4700	2.4900	-1.190%	3,154	-51.406%
2025-04-04	2.4700	2.5300	2.3900	2.5200	+2.439%	9,357	-51.984%
2025-04-03	2.4700	2.5900	2.3200	2.4600	-0.405%	26,245	-50.813%
2025-04-02	2.7500	2.7500	2.4600	2.4700	-10.507%	25,404	-51.012%
2025-04-01	2.7200	2.8200	2.6900	2.7600	+1.845%	9,219	-56.159%
2025-03-31	2.7000	2.7400	2.6100	2.7100	+0.743%	5,839	-55.351%
2025-03-30	2.6800	2.7500	2.6400	2.6900	0.000%	5,664	-55.019%
2025-03-29	2.8800	2.9000	2.6700	2.6900	-6.920%	9,676	-55.019%
2025-03-28	3.1300	3.1400	2.8400	2.8900	-7.962%	7,995	-58.131%
2025-03-27	3.2100	3.2700	3.0900	3.1400	-1.875%	5,444	-61.465%
2025-03-26	3.3200	3.3800	3.1900	3.2000	-3.614%	6,863	-62.188%
2025-03-25	3.2600	3.3400	3.2100	3.3200	+2.154%	4,246	-63.554%
2025-03-24	3.0900	3.2900	3.0600	3.2500	+4.839%	7,382	-62.769%
2025-03-23	3.1400	3.1800	3.0600	3.1000	-1.587%	4,942	-60.968%
2025-03-22	3.0700	3.1800	3.0600	3.1500	+2.606%	2,776	-61.587%
2025-03-21	3.1400	3.2000	3.0300	3.0700	-1.917%	4,229	-60.586%
2025-03-20	3.1900	3.2000	3.1200	3.1300	-1.572%	2,523	-61.342%
2025-03-19	3.0900	3.2100	3.0900	3.1800	+3.247%	11,630	-61.950%
2025-03-18	3.1400	3.1400	2.9600	3.0800	-2.222%	3,341	-60.714%
2025-03-17	2.9200	3.1800	2.9200	3.1500	+8.247%	17,436	-61.587%
2025-03-16	3.0300	3.0400	2.9100	2.9100	-3.960%	5,153	-58.419%
2025-03-15	2.9500	3.0400	2.9400	3.0300	+2.712%	7,235	-60.066%
2025-03-14	2.9200	3.0200	2.9200	2.9500	+1.027%	9,022	-58.983%
2025-03-13	2.9400	2.9600	2.8100	2.9200	-0.341%	15,924	-58.562%
2025-03-12	2.8300	3.0200	2.8000	2.9300	+2.807%	27,202	-58.703%
2025-03-11	2.6500	2.8600	2.4900	2.8500	+6.742%	26,256	-57.544%
2025-03-10	2.7900	3.0000	2.6300	2.6700	-5.319%	22,824	-54.682%
2025-03-09	3.1600	3.1700	2.8100	2.8200	-10.476%	11,346	-57.092%
2025-03-08	3.2500	3.2800	3.1400	3.1500	-2.778%	9,168	-61.587%
2025-03-07	3.2800	3.3600	3.1000	3.2400	-0.917%	15,253	-62.654%
2025-03-06	3.3300	3.4300	3.2200	3.2700	-1.802%	6,307	-62.997%
2025-03-05	3.2500	3.3500	3.1600	3.3300	+2.778%	9,052	-63.664%
2025-03-04	3.2900	3.3200	3.0300	3.2400	-1.818%	10,645	-62.654%
2025-03-03	3.8200	3.8300	3.2400	3.3000	-13.386%	15,574	-63.333%
2025-03-02	3.5800	3.8800	3.5100	3.8100	+6.425%	4,174	-68.241%
2025-03-01	3.6200	3.6400	3.4900	3.5800	-1.377%	7,669	-66.201%
2025-02-28	3.5100	3.6400	3.2100	3.6300	+3.125%	20,192	-66.667%
2025-02-27	3.4700	3.6200	3.4300	3.5200	+1.734%	5,556	-65.625%
2025-02-26	3.4900	3.5900	3.3400	3.4600	-1.143%	20,652	-65.029%
2025-02-25	3.5300	3.5500	3.2500	3.5000	-0.568%	15,823	-65.429%
2025-02-24	3.9400	3.9500	3.4900	3.5200	-10.660%	8,806	-65.625%
2025-02-23	4.0700	4.1100	3.8800	3.9400	-3.431%	6,852	-69.289%
2025-02-22	4.0100	4.1100	4.0000	4.0800	+1.493%	2,220	-70.343%
2025-02-21	4.2100	4.4000	3.9700	4.0200	-4.286%	4,406	-69.900%
2025-02-20	4.1000	4.2100	4.0500	4.2000	+2.190%	5,386	-71.190%
2025-02-19	3.9900	4.1400	3.9300	4.1100	+2.494%	22,888	-70.560%
2025-02-18	4.2700	4.2700	3.8700	4.0100	-5.869%	7,456	-69.825%
2025-02-17	4.1700	4.3600	4.1000	4.2600	+2.404%	6,525	-71.596%
2025-02-16	4.2000	4.3000	4.1300	4.1600	-0.716%	3,970	-70.913%
2025-02-15	4.3200	4.3600	4.1700	4.1900	-3.233%	3,105	-71.122%
2025-02-14	4.2000	4.4300	4.1700	4.3300	+3.095%	20,832	-72.055%
2025-02-13	4.2900	4.3200	4.1100	4.2000	-1.869%	7,145	-71.190%
2025-02-12	4.1100	4.3300	4.0600	4.2800	+3.883%	6,120	-71.729%
2025-02-11	4.2000	4.4000	4.0300	4.1200	-1.905%	3,363	-70.631%
2025-02-10	4.0700	4.2300	3.9400	4.2000	+3.448%	2,966	-71.190%
2025-02-09	4.0500	4.1700	3.8900	4.0600	0.000%	4,193	-70.197%
2025-02-08	3.8700	4.0700	3.8500	4.0600	+4.639%	1,265	-70.197%
2025-02-07	3.7800	4.0900	3.7700	3.8800	+2.918%	4,150	-68.814%
2025-02-06	3.9600	4.0400	3.7400	3.7700	-4.315%	3,060	-67.905%
2025-02-05	3.9700	4.2300	3.9000	3.9400	-1.005%	6,459	-69.289%
2025-02-04	4.3300	4.3700	3.8400	3.9800	-7.442%	16,041	-69.598%
2025-02-03	4.1800	4.3300	3.4800	4.3000	+1.655%	27,238	-71.860%
2025-02-02	4.8400	4.9400	4.0000	4.2300	-12.784%	14,251	-71.395%
2025-02-01	5.2300	5.2900	4.8100	4.8500	-7.088%	1,380	-75.052%
2025-01-31	5.2400	5.4500	5.1600	5.2200	-0.571%	1,677	-76.820%
2025-01-30	4.9400	5.3200	4.9000	5.2500	+6.061%	14,823	-76.952%
2025-01-29	4.8300	5.1000	4.8200	4.9500	+2.273%	3,207	-75.556%
2025-01-28	5.2300	5.2700	4.8000	4.8400	-7.457%	6,473	-75.000%
2025-01-27	5.2900	5.3100	4.8700	5.2300	-1.321%	6,949	-76.864%
2025-01-26	5.4400	5.5600	5.3000	5.3000	-2.752%	1,298	-77.170%
2025-01-25	5.4500	5.5200	5.3800	5.4500	-0.183%	1,046	-77.798%
2025-01-24	5.6700	5.7700	5.4500	5.4600	-3.534%	6,102	-77.839%
2025-01-23	5.6800	5.7600	5.5000	5.6600	-0.527%	7,340	-78.622%
2025-01-22	5.8800	5.9000	5.6900	5.6900	-3.066%	1,260	-78.735%
2025-01-21	5.7000	5.9800	5.4800	5.8700	+2.802%	3,621	-79.387%
2025-01-20	5.6300	6.1500	5.4600	5.7100	+1.241%	27,788	-78.809%
2025-01-19	6.0900	6.3000	5.5400	5.6400	-7.692%	13,349	-78.546%
2025-01-18	6.5700	6.6000	5.9800	6.1100	-6.718%	6,181	-80.196%
2025-01-17	6.2300	6.5900	6.2300	6.5500	+5.305%	7,118	-81.527%
2025-01-16	6.3800	6.4200	6.1100	6.2200	-2.355%	7,735	-80.547%
2025-01-15	6.0600	6.3700	5.9400	6.3700	+4.942%	7,442	-81.005%
2025-01-14	5.8800	6.1100	5.8700	6.0700	+3.056%	4,285	-80.066%
2025-01-13	6.0000	6.1700	5.5000	5.8900	-1.997%	8,539	-79.457%
2025-01-12	6.1200	6.1900	5.9200	6.0100	-1.958%	8,400	-79.867%
2025-01-11	6.1900	6.2500	6.0300	6.1300	-1.129%	3,350	-80.261%
2025-01-10	6.0200	6.2400	5.9100	6.2000	+3.161%	8,031	-80.484%
2025-01-09	6.0000	6.1500	5.8200	6.0100	0.000%	5,635	-79.867%
2025-01-08	6.2500	6.3200	5.7000	6.0100	-3.994%	25,398	-79.867%
2025-01-07	7.0000	7.0500	6.2500	6.2600	-10.826%	9,162	-80.671%
2025-01-06	6.8300	7.1800	6.7200	7.0200	+3.084%	5,690	-82.764%
2025-01-05	6.8000	6.8500	6.6500	6.8100	0.000%	2,813	-82.232%
2025-01-04	6.9100	6.9500	6.7300	6.8100	-0.584%	1,806	-82.232%
2025-01-03	6.5300	6.9300	6.4400	6.8500	+4.740%	3,592	-82.336%
2025-01-02	6.2000	6.5900	6.2000	6.5400	+5.825%	2,101	-81.498%
2025-01-01	6.0000	6.2700	5.8400	6.1800	+3.172%	2,387	-80.421%
2024-12-31	5.9800	6.1700	5.8400	5.9900	0.000%	5,303	-79.800%
2024-12-30	6.0100	6.2200	5.8000	5.9900	-0.498%	5,070	-79.800%
2024-12-29	6.3400	6.3700	5.9700	6.0200	-4.897%	2,339	-79.900%
2024-12-28	6.1200	6.4100	6.0600	6.3300	+3.601%	3,449	-80.885%
2024-12-27	6.0600	6.4100	5.9900	6.1100	+1.159%	5,009	-80.196%
2024-12-26	6.4900	6.5200	5.9500	6.0400	-6.790%	4,242	-79.967%
2024-12-25	6.6100	6.6700	6.3900	6.4800	-2.115%	3,677	-81.327%
2024-12-24	6.4500	6.7300	6.2500	6.6200	+2.795%	7,012	-81.722%
2024-12-23	5.7700	6.6200	5.6200	6.4400	+11.806%	7,620	-81.211%
2024-12-22	5.9000	6.0100	5.6000	5.7600	-2.538%	5,819	-78.993%
2024-12-21	6.1600	6.5000	5.8400	5.9100	-4.058%	5,998	-79.526%
2024-12-20	5.8500	6.1800	5.0800	6.1600	+5.842%	10,920	-80.357%
2024-12-19	6.3700	6.5000	5.5100	5.8200	-8.777%	11,478	-79.210%
2024-12-18	6.9300	6.9500	6.2400	6.3800	-7.803%	7,702	-81.034%
2024-12-17	7.1900	7.3400	6.8400	6.9200	-4.022%	4,155	-82.514%
2024-12-16	7.3900	7.5200	6.9400	7.2100	-2.171%	3,996	-83.218%
2024-12-15	7.1500	7.5000	6.9700	7.3700	+2.933%	3,053	-83.582%
2024-12-14	7.5300	7.6600	7.0600	7.1600	-5.040%	2,519	-83.101%
2024-12-13	7.5800	7.6400	7.3200	7.5400	-0.265%	8,339	-83.952%
2024-12-12	7.5800	7.9200	7.4400	7.5600	-0.526%	15,121	-83.995%
2024-12-11	7.0100	7.6500	6.7100	7.6000	+8.727%	5,139	-84.079%
2024-12-10	7.2200	7.3400	6.2700	6.9900	-3.719%	11,370	-82.690%
2024-12-09	8.9400	8.9400	6.5000	7.2600	-18.973%	11,373	-83.333%
2024-12-08	8.8100	8.9600	8.4600	8.9600	+1.357%	2,920	-86.496%
2024-12-07	9.0000	9.0800	8.7100	8.8400	-2.212%	2,267	-86.312%
2024-12-06	8.6300	9.1500	8.3400	9.0400	+5.116%	6,031	-86.615%
2024-12-05	9.0500	9.1200	8.2600	8.6000	-5.286%	19,979	-85.930%
2024-12-04	8.9900	9.8400	8.6600	9.0800	+0.889%	21,820	-86.674%
2024-12-03	8.9600	9.3900	7.9300	9.0000	+1.695%	17,908	-86.556%
2024-12-02	7.8200	8.9400	7.2400	8.8500	+13.027%	13,768	-86.328%
2024-12-01	7.7200	7.9900	7.4500	7.8300	+1.032%	2,996	-84.547%
2024-11-30	7.6900	7.9300	7.4800	7.7500	+0.649%	3,153	-84.387%
2024-11-29	7.3900	7.7000	7.2200	7.7000	+3.914%	3,842	-84.286%
2024-11-28	7.2800	7.4100	6.9700	7.4100	+1.646%	5,790	-83.671%
2024-11-27	6.8800	7.4100	6.7400	7.2900	+5.499%	4,412	-83.402%
2024-11-26	7.2000	7.3000	6.5300	6.9100	-3.894%	8,642	-82.489%
2024-11-25	8.0500	8.3200	7.0100	7.1900	-9.787%	20,738	-83.171%
2024-11-24	6.5600	8.8900	6.5000	7.9700	+21.125%	39,894	-84.818%
2024-11-23	6.0500	6.7400	5.9500	6.5800	+8.581%	18,823	-81.611%
2024-11-22	5.5100	6.0700	5.4200	6.0600	+10.182%	33,388	-80.033%
2024-11-21	5.2200	5.5600	5.0700	5.5000	+5.163%	13,387	-78.000%
2024-11-20	5.4300	5.4700	5.1000	5.2300	-3.860%	4,003	-76.864%
2024-11-19	5.6100	5.6700	5.2800	5.4400	-3.030%	6,806	-77.757%
2024-11-18	5.1800	5.8900	5.1800	5.6100	+8.092%	8,697	-78.431%
2024-11-17	5.7600	5.7600	5.1200	5.1900	-10.052%	4,190	-76.686%
2024-11-16	4.9900	5.8900	4.9700	5.7700	+15.400%	10,415	-79.029%
2024-11-15	4.7600	5.0100	4.5900	5.0000	+5.263%	4,751	-75.800%
2024-11-14	5.1000	5.3000	4.6800	4.7500	-6.680%	5,033	-74.526%
2024-11-13	5.1200	5.1900	4.7100	5.0900	-0.780%	7,729	-76.228%
2024-11-12	5.4200	5.5800	4.8400	5.1300	-5.351%	69,581	-76.413%
2024-11-11	5.1100	5.4200	4.9700	5.4200	+5.859%	15,860	-77.675%
2024-11-10	4.9400	5.3500	4.8200	5.1200	+3.434%	7,677	-76.367%
2024-11-09	4.8400	4.9500	4.6800	4.9500	+2.484%	2,241	-75.556%
2024-11-08	4.6200	4.8600	4.5700	4.8300	+4.772%	4,481	-74.948%
2024-11-07	4.5400	4.6700	4.4900	4.6100	+1.766%	6,077	-73.753%
2024-11-06	4.0900	4.5600	4.0900	4.5300	+11.029%	5,945	-73.289%
2024-11-05	3.9800	4.1800	3.9600	4.0800	+2.771%	2,164	-70.343%

.dark-mode .q8tksZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8tksZ{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Coinbase

AXSEUR
Axie Infinity / Euro
crypto Coinbase