Dark

AXSEUR
Axie Infinity / Euro
crypto OKX

Real-time

Nov 8, 2025 9:57:43 PM EST

1.201EUR-8.180%(-0.107)1,039AXS1,288EUR

1.202Bid 1.203Ask 0.001Spread

Composite
1.200 Coinbase
1.200 OKX
1.201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	1.2600	1.2630	1.2010	1.2010	-5.507%	90	0.000%
2025-11-08	1.3080	1.3430	1.2120	1.2710	-1.625%	1,700	-5.507%
2025-11-07	1.0770	1.3100	1.0770	1.2920	+21.201%	5,144	-7.043%
2025-11-06	1.0510	1.0660	0.9890	1.0660	+0.188%	304	+12.664%
2025-11-05	1.0300	1.0820	0.9800	1.0640	+2.802%	231	+12.876%
2025-11-04	1.1020	1.1030	0.9760	1.0350	-3.631%	617	+16.039%
2025-11-03	1.2590	1.2590	1.0640	1.0740	-15.566%	812	+11.825%
2025-11-02	1.2720	1.2800	1.2290	1.2720	+1.355%	129	-5.582%
2025-11-01	1.2200	1.2580	1.2200	1.2550	+1.455%	505	-4.303%
2025-10-31	1.2200	1.2580	1.2200	1.2370	+2.826%	142	-2.910%
2025-10-30	1.3060	1.3060	1.1760	1.2030	-8.725%	1,492	-0.166%
2025-10-29	1.3250	1.3630	1.3050	1.3180	0.000%	307	-8.877%
2025-10-28	1.3660	1.3850	1.2990	1.3180	-2.587%	430	-8.877%
2025-10-27	1.4220	1.4230	1.3530	1.3530	-4.178%	572	-11.234%
2025-10-26	1.3670	1.4120	1.3630	1.4120	+2.542%	195	-14.943%
2025-10-25	1.3670	1.3770	1.3670	1.3770	-0.434%	8	-12.781%
2025-10-24	1.3530	1.3980	1.3470	1.3830	+2.673%	168	-13.160%
2025-10-23	1.3160	1.3570	1.3160	1.3470	+3.139%	119	-10.839%
2025-10-22	1.3530	1.3570	1.2660	1.3060	-3.758%	193	-8.040%
2025-10-21	1.3670	1.4400	1.3160	1.3570	-1.880%	309	-11.496%
2025-10-20	1.3630	1.4040	1.3430	1.3830	+1.170%	95	-13.160%
2025-10-19	1.3530	1.3880	1.3240	1.3670	+1.485%	90	-12.143%
2025-10-18	1.3530	1.3600	1.3270	1.3470	+0.298%	187	-10.839%
2025-10-17	1.3630	1.3770	1.2750	1.3430	0.000%	184	-10.573%
2025-10-16	1.4370	1.4620	1.3430	1.3430	-5.622%	179	-10.573%
2025-10-15	1.5010	1.5420	1.4230	1.4230	-5.511%	131	-15.601%
2025-10-14	1.5620	1.5620	1.4210	1.5060	-4.864%	674	-20.252%
2025-10-13	1.4540	1.5830	1.4540	1.5830	+8.276%	156	-24.131%
2025-10-12	1.3430	1.4920	1.3430	1.4620	+10.008%	256	-17.852%
2025-10-11	1.3400	1.4820	1.3000	1.3290	+0.378%	2,112	-9.631%
2025-10-10	1.9150	1.9410	1.2590	1.3240	-30.681%	5,901	-9.290%
2025-10-09	1.8750	1.9410	1.7950	1.9100	+1.650%	394	-37.120%
2025-10-08	1.8470	1.9060	1.8200	1.8790	+2.454%	267	-36.083%
2025-10-07	1.9710	1.9810	1.8340	1.8340	-6.762%	660	-34.515%
2025-10-06	1.8700	2.0070	1.8490	1.9670	+5.924%	452	-38.943%
2025-10-05	1.8800	1.9440	1.8490	1.8570	-0.960%	789	-35.326%
2025-10-04	1.9440	1.9440	1.8600	1.8750	-3.846%	614	-35.947%
2025-10-03	1.9400	1.9870	1.9150	1.9500	+0.464%	462	-38.410%
2025-10-02	1.9000	1.9600	1.8900	1.9410	+2.753%	1,681	-38.125%
2025-10-01	1.7800	1.9090	1.7800	1.8890	+5.531%	513	-36.421%
2025-09-30	1.8100	1.8100	1.7300	1.7900	-1.648%	259	-32.905%
2025-09-29	1.8500	1.8500	1.7700	1.8200	-2.151%	197	-34.011%
2025-09-28	1.8230	1.8700	1.7800	1.8600	+1.639%	83	-35.430%
2025-09-27	1.8490	1.8620	1.8230	1.8300	-0.543%	76	-34.372%
2025-09-26	1.7700	1.8400	1.7570	1.8400	+4.724%	166	-34.728%
2025-09-25	1.8750	1.8750	1.7400	1.7570	-6.642%	2,054	-31.645%
2025-09-24	1.8750	1.9200	1.8360	1.8820	+1.074%	162	-36.185%
2025-09-23	1.8750	1.9020	1.8200	1.8620	-0.428%	148	-35.499%
2025-09-22	2.0200	2.0200	1.8000	1.8700	-7.882%	1,194	-35.775%
2025-09-21	2.0800	2.1000	2.0300	2.0300	-1.932%	599	-40.837%
2025-09-20	2.0800	2.1100	2.0580	2.0700	0.000%	510	-41.981%
2025-09-19	2.2040	2.2230	2.0700	2.0700	-5.523%	444	-41.981%
2025-09-18	2.1410	2.2040	2.1250	2.1910	+3.009%	92	-45.185%
2025-09-17	2.0830	2.1410	2.0160	2.1270	+1.722%	1,597	-43.535%
2025-09-16	2.0490	2.0910	2.0190	2.0910	+1.554%	622	-42.563%
2025-09-15	2.1740	2.1930	2.0280	2.0590	-4.896%	774	-41.671%
2025-09-14	2.2790	2.2790	2.1330	2.1650	-5.127%	453	-44.527%
2025-09-13	2.2430	2.2910	2.2170	2.2820	+1.603%	2,406	-47.371%
2025-09-12	2.2040	2.2580	2.1780	2.2460	+2.510%	366	-46.527%
2025-09-11	2.1780	2.2050	2.1250	2.1910	+0.782%	266	-45.185%
2025-09-10	2.1120	2.1920	2.1090	2.1740	+2.306%	231	-44.756%
2025-09-09	2.1380	2.1780	2.0990	2.1250	0.000%	421	-43.482%
2025-09-08	2.0860	2.1740	2.0860	2.1250	+1.239%	1,336	-43.482%
2025-09-07	2.0330	2.1120	2.0330	2.0990	+3.911%	117	-42.782%
2025-09-06	2.0330	2.0460	2.0070	2.0200	-1.271%	12	-40.545%
2025-09-05	1.9940	2.0590	1.9940	2.0460	+3.281%	73	-41.300%
2025-09-04	2.0590	2.0590	1.9670	1.9810	-3.835%	48	-39.374%
2025-09-03	2.0330	2.0730	2.0070	2.0600	+1.980%	957	-41.699%
2025-09-02	1.9940	2.0360	1.9670	2.0200	+1.969%	178	-40.545%
2025-09-01	2.1250	2.1650	1.9620	1.9810	-7.903%	599	-39.374%
2025-08-31	1.9670	2.4010	1.9670	2.1510	+10.026%	5,044	-44.166%
2025-08-30	1.9150	1.9720	1.9020	1.9550	+1.400%	186	-38.568%
2025-08-29	2.0560	2.0590	1.9020	1.9280	-5.767%	401	-37.707%
2025-08-28	1.9720	2.0560	1.9670	2.0460	+3.281%	264	-41.300%
2025-08-27	1.9880	2.0260	1.9720	1.9810	-0.652%	380	-39.374%
2025-08-26	1.8890	2.0070	1.8750	1.9940	+4.837%	325	-39.769%
2025-08-25	2.0590	2.0990	1.8620	1.9020	-8.249%	906	-36.856%
2025-08-24	2.0860	2.1420	2.0170	2.0730	-1.239%	579	-42.065%
2025-08-23	2.1120	2.1250	2.0590	2.0990	-0.991%	279	-42.782%
2025-08-22	1.9540	2.1400	1.8750	2.1200	+7.778%	948	-43.349%
2025-08-21	2.0000	2.0140	1.9540	1.9670	-1.699%	763	-38.943%
2025-08-20	1.9050	2.0180	1.9010	2.0010	+5.095%	2,818	-39.980%
2025-08-19	1.9770	2.0050	1.9030	1.9040	-3.644%	3,285	-36.922%
2025-08-18	2.0550	2.0550	1.9460	1.9760	-3.891%	3,384	-39.221%
2025-08-17	2.0730	2.1310	2.0540	2.0560	-0.772%	2,141	-41.586%
2025-08-16	2.0050	2.1060	2.0050	2.0720	+3.393%	2,370	-42.037%
2025-08-15	2.0390	2.0790	1.9360	2.0040	-1.765%	3,487	-40.070%
2025-08-14	2.2530	2.2860	2.0030	2.0400	-9.414%	5,349	-41.127%
2025-08-13	2.1670	2.2750	2.1490	2.2520	+3.970%	4,002	-46.670%
2025-08-12	2.0480	2.1860	2.0150	2.1660	+5.710%	3,411	-44.552%
2025-08-11	2.1680	2.2130	2.0270	2.0490	-5.533%	4,536	-41.386%
2025-08-10	2.1710	2.2160	2.0970	2.1690	-0.046%	3,668	-44.629%
2025-08-09	2.1000	2.1990	2.0980	2.1700	+3.383%	2,333	-44.654%
2025-08-08	2.0510	2.1210	2.0330	2.0990	+2.390%	4,381	-42.782%
2025-08-07	1.9580	2.0530	1.9430	2.0500	+4.645%	2,110	-41.415%
2025-08-06	1.9530	1.9760	1.9050	1.9590	+0.256%	2,624	-38.693%
2025-08-05	2.0220	2.0280	1.9120	1.9540	-3.315%	2,953	-38.536%
2025-08-04	1.9430	2.0330	1.9430	2.0210	+3.961%	1,807	-40.574%
2025-08-03	1.8690	1.9540	1.8490	1.9440	+3.957%	1,348	-38.220%
2025-08-02	1.9170	1.9370	1.8340	1.8700	-2.401%	3,875	-35.775%
2025-08-01	1.9910	2.0040	1.8490	1.9160	-3.815%	7,305	-37.317%
2025-07-31	2.0950	2.1540	1.9850	1.9920	-4.962%	3,353	-39.709%
2025-07-30	2.0960	2.1040	1.9910	2.0960	-0.048%	6,122	-42.700%
2025-07-29	2.1200	2.1890	2.0490	2.0970	-1.038%	5,518	-42.728%
2025-07-28	2.2570	2.3050	2.0980	2.1190	-6.073%	5,053	-43.322%
2025-07-27	2.2040	2.2740	2.1970	2.2560	+2.313%	3,305	-46.764%
2025-07-26	2.2140	2.2410	2.1980	2.2050	-0.451%	2,074	-45.533%
2025-07-25	2.1370	2.2190	2.0790	2.2150	+3.601%	7,314	-45.779%
2025-07-24	2.2000	2.2280	2.0500	2.1380	-2.862%	8,624	-43.826%
2025-07-23	2.4670	2.4800	2.1300	2.2010	-10.818%	9,414	-45.434%
2025-07-22	2.4620	2.4800	2.3080	2.4680	+0.203%	9,510	-51.337%
2025-07-21	2.4260	2.5070	2.3800	2.4630	+1.483%	7,292	-51.238%
2025-07-20	2.3280	2.4770	2.3180	2.4270	+4.208%	5,876	-50.515%
2025-07-19	2.2730	2.3430	2.2020	2.3290	+2.509%	5,024	-48.433%
2025-07-18	2.2760	2.4270	2.2250	2.2720	-0.132%	8,924	-47.139%
2025-07-17	2.2580	2.3030	2.1900	2.2750	+0.798%	7,623	-47.209%
2025-07-16	2.2050	2.3090	2.1690	2.2570	+2.405%	5,929	-46.788%
2025-07-15	2.1000	2.2090	2.0260	2.2040	+4.902%	5,581	-45.508%
2025-07-14	2.1440	2.2430	2.0330	2.1010	-2.051%	6,079	-42.837%
2025-07-13	2.0930	2.2010	2.0750	2.1450	+2.533%	3,987	-44.009%
2025-07-12	2.0920	2.1430	2.0310	2.0920	-0.048%	4,020	-42.591%
2025-07-11	2.0970	2.2110	2.0650	2.0930	-0.143%	5,844	-42.618%
2025-07-10	1.9550	2.1060	1.9360	2.0960	+7.267%	3,094	-42.700%
2025-07-09	1.8480	1.9710	1.8290	1.9540	+5.793%	2,214	-38.536%
2025-07-08	1.8190	1.8620	1.7970	1.8470	+1.484%	1,202	-34.976%
2025-07-07	1.8480	1.8670	1.8060	1.8200	-1.462%	1,506	-34.011%
2025-07-06	1.8310	1.8750	1.8170	1.8470	+0.819%	1,210	-34.976%
2025-07-05	1.8300	1.8470	1.7980	1.8320	+0.055%	1,130	-34.443%
2025-07-04	1.9650	1.9720	1.8040	1.8310	-6.867%	2,296	-34.407%
2025-07-03	1.9690	2.0220	1.9490	1.9660	-0.102%	2,316	-38.911%
2025-07-02	1.8030	2.0170	1.7940	1.9680	+9.212%	2,746	-38.974%
2025-07-01	1.9170	1.9180	1.7980	1.8020	-6.048%	1,798	-33.352%
2025-06-30	1.9970	2.0080	1.8860	1.9180	-3.908%	1,981	-37.383%
2025-06-29	1.8900	2.0110	1.8770	1.9960	+5.664%	1,570	-39.830%
2025-06-28	1.8590	1.8930	1.8390	1.8890	+1.559%	1,191	-36.421%
2025-06-27	1.8500	1.8820	1.8200	1.8600	+0.486%	1,803	-35.430%
2025-06-26	1.9070	1.9520	1.8310	1.8510	-2.886%	2,441	-35.116%
2025-06-25	1.9700	1.9750	1.8960	1.9060	-3.200%	2,070	-36.988%
2025-06-24	1.9480	1.9890	1.9350	1.9690	+1.130%	2,104	-39.005%
2025-06-23	1.7760	1.9550	1.7760	1.9470	+9.690%	3,675	-38.315%
2025-06-22	1.8290	1.8460	1.6770	1.7750	-2.899%	5,931	-32.338%
2025-06-21	1.9070	1.9370	1.7830	1.8280	-4.092%	2,335	-34.300%
2025-06-20	1.9480	2.0080	1.8540	1.9060	-2.106%	2,379	-36.988%
2025-06-19	1.9760	1.9950	1.9230	1.9470	-1.418%	3,396	-38.315%
2025-06-18	1.9730	2.0060	1.9130	1.9750	+0.152%	3,955	-39.190%
2025-06-17	2.0390	2.0580	1.9420	1.9720	-3.333%	3,855	-39.097%
2025-06-16	2.0100	2.1240	1.9890	2.0400	+1.442%	2,200	-41.127%
2025-06-15	2.0190	2.0350	1.9710	2.0110	-0.446%	4,205	-40.278%
2025-06-14	2.0300	2.0430	1.9770	2.0200	-0.444%	1,795	-40.545%
2025-06-13	2.0980	2.0980	1.9490	2.0290	-3.335%	5,885	-40.808%
2025-06-12	2.2450	2.2470	2.0800	2.0990	-6.545%	3,680	-42.782%
2025-06-11	2.3560	2.5120	2.2250	2.2460	-4.709%	10,279	-46.527%
2025-06-10	2.2370	2.4250	2.2180	2.3570	+5.411%	5,371	-49.045%
2025-06-09	2.1090	2.2400	2.0770	2.2360	+6.072%	2,020	-46.288%
2025-06-08	2.1530	2.1540	2.0930	2.1080	-2.045%	1,336	-43.027%
2025-06-07	2.0920	2.1620	2.0890	2.1520	+2.917%	1,466	-44.191%
2025-06-06	2.0300	2.1460	2.0270	2.0910	+2.954%	2,266	-42.563%
2025-06-05	2.1590	2.2010	1.9960	2.0310	-5.885%	3,940	-40.867%
2025-06-04	2.2660	2.3000	2.1330	2.1580	-4.724%	2,950	-44.347%
2025-06-03	2.2760	2.3300	2.2570	2.2650	-0.527%	2,603	-46.976%
2025-06-02	2.2590	2.2810	2.1800	2.2770	+0.841%	3,199	-47.255%
2025-06-01	2.2340	2.2680	2.1750	2.2580	+1.120%	2,832	-46.811%
2025-05-31	2.1900	2.2750	2.1390	2.2330	+2.057%	4,459	-46.216%
2025-05-30	2.4730	2.4850	2.1850	2.1880	-11.489%	6,535	-45.110%
2025-05-29	2.5650	2.6330	2.4590	2.4720	-3.588%	3,695	-51.416%
2025-05-28	2.5350	2.5960	2.4560	2.5640	+1.104%	3,603	-53.159%
2025-05-27	2.4720	2.5830	2.4010	2.5360	+2.631%	2,835	-52.642%
2025-05-26	2.5050	2.5350	2.4480	2.4710	-1.397%	2,890	-51.396%
2025-05-25	2.5030	2.5160	2.3820	2.5060	+0.160%	3,303	-52.075%
2025-05-24	2.5090	2.5530	2.4860	2.5020	-0.319%	3,208	-51.998%
2025-05-23	2.7980	2.8390	2.4960	2.5100	-10.261%	5,471	-52.151%
2025-05-22	2.6470	2.8050	2.6450	2.7970	+5.707%	4,298	-57.061%
2025-05-21	2.6600	2.7280	2.5510	2.6460	-0.489%	5,709	-54.611%
2025-05-20	2.6720	2.7200	2.5780	2.6590	-0.524%	4,272	-54.833%
2025-05-19	2.7280	2.7310	2.4860	2.6730	-1.980%	6,624	-55.069%
2025-05-18	2.6100	2.7790	2.5240	2.7270	+4.523%	5,161	-55.959%
2025-05-17	2.7050	2.7120	2.5770	2.6090	-3.513%	6,087	-53.967%
2025-05-16	2.7350	2.8290	2.6780	2.7040	-1.097%	6,144	-55.584%
2025-05-15	3.0710	3.1470	2.6850	2.7340	-11.032%	8,743	-56.072%
2025-05-14	2.9200	3.4650	2.9200	3.0730	+5.276%	10,084	-60.918%
2025-05-13	2.8250	3.0650	2.6820	2.9190	+3.291%	9,874	-58.856%
2025-05-12	2.7890	2.9070	2.6870	2.8260	+1.363%	10,978	-57.502%
2025-05-11	2.8270	2.8690	2.7020	2.7880	-1.414%	8,339	-56.923%
2025-05-10	2.5540	2.8330	2.5260	2.8280	+10.685%	7,371	-57.532%
2025-05-09	2.4400	2.5630	2.4140	2.5550	+4.670%	8,107	-52.994%
2025-05-08	2.0820	2.4710	2.0820	2.4410	+17.299%	5,220	-50.799%
2025-05-07	2.0310	2.0890	2.0150	2.0810	+2.411%	3,433	-42.287%
2025-05-06	2.0600	2.0740	1.9570	2.0320	-1.311%	4,286	-40.896%
2025-05-05	2.0700	2.0950	2.0250	2.0590	-0.483%	3,451	-41.671%
2025-05-04	2.1750	2.1810	2.0520	2.0690	-4.917%	3,523	-41.953%
2025-05-03	2.3080	2.3080	2.1510	2.1760	-5.678%	2,103	-44.807%
2025-05-02	2.3140	2.3770	2.2660	2.3070	-0.259%	3,556	-47.941%
2025-05-01	2.2040	2.3240	2.1880	2.3130	+4.993%	2,735	-48.076%
2025-04-30	2.1870	2.2490	2.1160	2.2030	+0.686%	3,559	-45.483%
2025-04-29	2.2680	2.3360	2.1640	2.1880	-3.485%	5,462	-45.110%
2025-04-28	2.1960	2.2960	2.1400	2.2670	+3.280%	3,921	-47.022%
2025-04-27	2.3320	2.3450	2.1910	2.1950	-5.915%	4,148	-45.285%
2025-04-26	2.3090	2.3760	2.2560	2.3330	+1.083%	3,562	-48.521%
2025-04-25	2.2810	2.3380	2.2480	2.3080	+1.228%	5,344	-47.964%
2025-04-24	2.2230	2.2830	2.1260	2.2800	+2.610%	4,600	-47.325%
2025-04-23	2.1730	2.2550	2.1600	2.2220	+2.302%	5,508	-45.950%
2025-04-22	1.9820	2.1810	1.9090	2.1720	+9.531%	5,413	-44.705%
2025-04-21	2.0210	2.0920	1.9730	1.9830	-1.832%	4,353	-39.435%
2025-04-20	2.0360	2.0920	1.9640	2.0200	-0.737%	3,469	-40.545%
2025-04-19	1.9770	2.0460	1.9770	2.0350	+2.882%	2,209	-40.983%
2025-04-18	1.9510	2.0260	1.9410	1.9780	+1.436%	2,766	-39.282%
2025-04-17	1.8960	1.9810	1.8900	1.9500	+2.902%	3,867	-38.410%
2025-04-16	1.9290	1.9620	1.8520	1.8950	-1.813%	5,845	-36.623%
2025-04-15	1.9770	2.0060	1.9230	1.9300	-2.328%	3,706	-37.772%
2025-04-14	2.0050	2.0620	1.9220	1.9760	-1.397%	7,831	-39.221%
2025-04-13	2.1510	2.1520	1.9740	2.0040	-6.791%	4,415	-40.070%
2025-04-12	2.1210	2.2060	1.9800	2.1500	+1.320%	4,866	-44.140%
2025-04-11	2.0870	2.1660	2.0570	2.1220	+1.726%	4,266	-43.402%
2025-04-10	2.2050	2.2120	2.0280	2.0860	-5.440%	4,231	-42.426%
2025-04-09	2.0120	2.2330	1.9330	2.2060	+9.588%	7,503	-45.558%
2025-04-08	2.2040	2.2600	1.9880	2.0130	-8.625%	5,819	-40.338%
2025-04-07	2.2400	2.3370	2.0940	2.2030	-1.608%	10,294	-45.483%
2025-04-06	2.4860	2.4930	2.1760	2.2390	-9.972%	5,256	-46.360%
2025-04-05	2.5190	2.5450	2.4660	2.4870	-1.231%	1,385	-51.709%
2025-04-04	2.4630	2.5330	2.3890	2.5180	+2.275%	4,801	-52.303%
2025-04-03	2.4740	2.5930	2.3210	2.4620	-0.525%	7,493	-51.219%
2025-04-02	2.7570	2.7570	2.4570	2.4750	-10.261%	5,665	-51.475%
2025-04-01	2.7060	2.8240	2.6880	2.7580	+1.959%	3,051	-56.454%
2025-03-31	2.6950	2.7420	2.6080	2.7050	+0.408%	6,364	-55.601%
2025-03-30	2.6900	2.7510	2.6340	2.6940	+0.186%	6,134	-55.419%
2025-03-29	2.8920	2.8990	2.6710	2.6890	-7.052%	7,306	-55.337%
2025-03-28	3.1390	3.1480	2.8390	2.8930	-7.866%	7,303	-58.486%
2025-03-27	3.2140	3.2590	3.0930	3.1400	-2.272%	4,767	-61.752%
2025-03-26	3.3260	3.3830	3.1880	3.2130	-3.427%	5,924	-62.621%
2025-03-25	3.2540	3.3470	3.2120	3.3270	+2.212%	6,639	-63.901%
2025-03-24	3.0940	3.2970	3.0590	3.2550	+5.170%	6,380	-63.103%
2025-03-23	3.1530	3.1850	3.0620	3.0950	-1.808%	2,810	-61.195%
2025-03-22	3.0650	3.1850	3.0560	3.1520	+2.872%	3,293	-61.897%
2025-03-21	3.1370	3.2040	3.0430	3.0640	-2.296%	5,948	-60.803%
2025-03-20	3.1850	3.2000	3.1180	3.1360	-1.508%	5,506	-61.703%
2025-03-19	3.0850	3.2180	3.0830	3.1840	+3.243%	7,383	-62.280%
2025-03-18	3.1440	3.1440	2.9620	3.0840	-1.940%	7,671	-61.057%
2025-03-17	2.9190	3.1890	2.9170	3.1450	+7.705%	10,231	-61.812%
2025-03-16	3.0360	3.0500	2.9060	2.9200	-3.789%	7,053	-58.870%
2025-03-15	2.9500	3.0490	2.9360	3.0350	+2.916%	4,249	-60.428%
2025-03-14	2.9220	3.0220	2.9110	2.9490	+0.959%	6,959	-59.274%
2025-03-13	2.9320	2.9590	2.8340	2.9210	-0.341%	6,987	-58.884%
2025-03-12	2.8460	3.0150	2.7790	2.9310	+3.095%	8,532	-59.024%
2025-03-11	2.5420	2.8710	2.5420	2.8430	+7.689%	717	-57.756%
2025-03-10	2.8810	3.0090	2.6400	2.6400	-8.333%	8,170	-54.508%
2025-03-09	3.1540	3.1760	2.8750	2.8800	-8.658%	7,540	-58.299%
2025-03-08	3.2500	3.2880	3.1320	3.1530	-3.014%	8,436	-61.909%
2025-03-07	3.2690	3.3640	3.0950	3.2510	-0.581%	16,800	-63.058%
2025-03-06	3.3300	3.4300	3.2190	3.2700	-1.831%	12,324	-63.272%
2025-03-05	3.2420	3.3530	3.1600	3.3310	+2.714%	16,200	-63.945%
2025-03-04	3.2880	3.3240	3.0450	3.2430	-1.429%	23,151	-62.966%
2025-03-03	3.8210	3.8400	3.2380	3.2900	-13.874%	22,141	-63.495%
2025-03-02	3.5890	3.8860	3.5040	3.8200	+6.407%	12,335	-68.560%
2025-03-01	3.6190	3.6440	3.4790	3.5900	-0.829%	8,269	-66.546%
2025-02-28	3.5150	3.6430	3.1960	3.6200	+2.958%	19,251	-66.823%
2025-02-27	3.4670	3.6260	3.4260	3.5160	+1.443%	11,966	-65.842%
2025-02-26	3.4910	3.5930	3.3420	3.4660	-0.688%	15,507	-65.349%
2025-02-25	3.5230	3.5530	3.3090	3.4900	-0.909%	20,689	-65.587%
2025-02-24	3.9420	3.9500	3.4690	3.5220	-10.632%	11,212	-65.900%
2025-02-23	4.0740	4.1190	3.8840	3.9410	-3.288%	3,725	-69.526%
2025-02-22	4.0130	4.1150	3.9970	4.0750	+1.520%	4,456	-70.528%
2025-02-21	4.1990	4.4020	3.9660	4.0140	-4.383%	11,216	-70.080%
2025-02-20	4.1060	4.2120	4.0500	4.1980	+2.216%	8,671	-71.391%
2025-02-19	4.0020	4.1380	3.9320	4.1070	+2.572%	7,673	-70.757%
2025-02-18	4.2570	4.2740	3.8700	4.0040	-5.921%	13,882	-70.005%
2025-02-17	4.1680	4.3580	4.0960	4.2560	+2.136%	10,151	-71.781%
2025-02-16	4.1890	4.2900	4.1240	4.1670	-0.549%	6,044	-71.178%
2025-02-15	4.3360	4.3570	4.1620	4.1900	-3.389%	5,189	-71.337%
2025-02-14	4.1860	4.4200	4.1680	4.3370	+3.632%	9,088	-72.308%
2025-02-13	4.2830	4.3180	4.1120	4.1850	-2.265%	7,962	-71.302%
2025-02-12	4.1070	4.3250	4.0710	4.2820	+4.236%	12,457	-71.952%
2025-02-11	4.1970	4.4010	4.0350	4.1080	-2.144%	11,311	-70.764%
2025-02-10	4.0610	4.2260	3.9460	4.1980	+3.348%	13,014	-71.391%
2025-02-09	4.0530	4.1750	3.8870	4.0620	+0.173%	7,143	-70.433%
2025-02-08	3.8800	4.0730	3.8530	4.0550	+4.483%	6,217	-70.382%
2025-02-07	3.7760	4.0890	3.7650	3.8810	+2.754%	11,592	-69.054%
2025-02-06	3.9500	4.0460	3.7450	3.7770	-4.356%	12,198	-68.202%
2025-02-05	3.9660	4.1230	3.9000	3.9490	-0.454%	11,941	-69.587%
2025-02-04	4.2810	4.2810	3.8390	3.9670	+3.173%	11,906	-69.725%
2025-02-03	3.9640	3.9850	3.8450	3.8450	-8.321%	856	-68.765%
2025-02-02	4.8410	4.9500	4.1940	4.1940	-13.383%	9,192	-71.364%
2025-02-01	5.2300	5.2930	4.8140	4.8420	-7.401%	5,950	-75.196%
2025-01-31	5.2480	5.4610	5.1600	5.2290	-0.343%	5,864	-77.032%
2025-01-30	4.9470	5.3090	4.8990	5.2470	+6.086%	7,539	-77.111%
2025-01-29	4.8390	5.0940	4.8110	4.9460	+2.190%	8,247	-75.718%
2025-01-28	5.2300	5.2760	4.8090	4.8400	-7.439%	7,575	-75.186%
2025-01-27	5.2940	5.3060	4.8580	5.2290	-1.246%	17,678	-77.032%
2025-01-26	5.4410	5.5530	5.2910	5.2950	-2.719%	5,765	-77.318%
2025-01-25	5.4600	5.5230	5.3800	5.4430	-0.330%	4,715	-77.935%
2025-01-24	5.6630	5.7660	5.4450	5.4610	-3.533%	7,033	-78.008%
2025-01-23	5.6890	5.7550	5.5030	5.6610	-0.527%	7,553	-78.785%
2025-01-22	5.8710	5.9050	5.6870	5.6910	-3.099%	5,747	-78.897%
2025-01-21	5.7010	5.9830	5.4780	5.8730	+2.981%	11,741	-79.550%
2025-01-20	5.6510	6.1310	5.4600	5.7030	+0.884%	16,416	-78.941%
2025-01-19	6.1040	6.2810	5.5750	5.6530	-7.419%	10,962	-78.755%
2025-01-18	6.5530	6.6090	5.9770	6.1060	-6.793%	8,788	-80.331%
2025-01-17	6.2210	6.6000	6.2210	6.5510	+5.338%	5,279	-81.667%
2025-01-16	6.3750	6.4380	6.1160	6.2190	-2.416%	7,016	-80.688%
2025-01-15	6.0600	6.3790	5.9330	6.3730	+5.182%	5,756	-81.155%
2025-01-14	5.8810	6.1120	5.8490	6.0590	+2.992%	6,425	-80.178%
2025-01-13	6.0010	6.1670	5.4800	5.8830	-1.999%	13,312	-79.585%
2025-01-12	6.1250	6.1900	5.9150	6.0030	-1.976%	4,679	-79.993%
2025-01-11	6.1930	6.2490	6.0240	6.1240	-1.146%	3,511	-80.389%
2025-01-10	6.0070	6.2430	5.9050	6.1950	+3.147%	7,904	-80.613%
2025-01-09	6.0030	6.1540	5.8210	6.0060	+0.017%	10,775	-80.003%
2025-01-08	6.2550	6.3120	5.7130	6.0050	-4.043%	14,012	-80.000%
2025-01-07	7.0240	7.0390	6.2450	6.2580	-10.880%	8,332	-80.809%
2025-01-06	6.8240	7.1800	6.7170	7.0220	+2.917%	7,893	-82.897%
2025-01-05	6.8090	6.8470	6.6420	6.8230	+0.191%	4,165	-82.398%
2025-01-04	6.8650	6.9570	6.7310	6.8100	-0.772%	4,955	-82.364%
2025-01-03	6.5580	6.9360	6.4480	6.8630	+4.635%	7,482	-82.500%
2025-01-02	6.1950	6.5910	6.1930	6.5590	+5.910%	6,504	-81.689%
2025-01-01	5.9910	6.2820	5.8400	6.1930	+3.337%	7,958	-80.607%
2024-12-31	5.9950	6.1820	5.8450	5.9930	-0.050%	6,883	-79.960%
2024-12-30	6.0240	6.2270	5.8010	5.9960	-0.498%	8,192	-79.970%
2024-12-29	6.3320	6.3750	5.9720	6.0260	-4.818%	4,822	-80.070%
2024-12-28	6.1080	6.4070	6.0500	6.3310	+3.685%	5,502	-81.030%
2024-12-27	6.0430	6.4180	5.9970	6.1060	+1.076%	8,237	-80.331%
2024-12-26	6.4720	6.5270	5.9490	6.0410	-6.631%	6,660	-80.119%
2024-12-25	6.6230	6.6790	6.3880	6.4700	-2.340%	5,989	-81.437%
2024-12-24	6.4500	6.7370	6.2470	6.6250	+2.729%	7,618	-81.872%
2024-12-23	5.7570	6.6260	5.6250	6.4490	+12.040%	13,720	-81.377%
2024-12-22	5.9150	6.0080	5.6030	5.7560	-2.655%	13,224	-79.135%
2024-12-21	6.1490	6.5010	5.8250	5.9130	-3.854%	13,931	-79.689%
2024-12-20	5.8230	6.1780	5.0950	6.1500	+5.652%	18,775	-80.472%
2024-12-19	6.3770	6.4960	5.6470	5.8210	-8.690%	15,245	-79.368%
2024-12-18	6.9130	6.9650	6.3420	6.3750	-7.756%	12,083	-81.161%
2024-12-17	7.1860	7.3280	6.8290	6.9110	-3.800%	10,062	-82.622%
2024-12-16	7.3820	7.5160	6.9350	7.1840	-2.669%	10,904	-83.282%
2024-12-15	7.1610	7.5090	6.9640	7.3810	+3.043%	6,875	-83.728%
2024-12-14	7.5580	7.6760	7.0580	7.1630	-5.251%	7,691	-83.233%
2024-12-13	7.5840	7.6540	7.3360	7.5600	-0.290%	8,837	-84.114%
2024-12-12	7.6020	7.9260	7.4560	7.5820	-0.237%	9,970	-84.160%
2024-12-11	7.0030	7.6580	6.6980	7.6000	+8.494%	10,187	-84.197%
2024-12-10	7.2240	7.3390	6.2710	7.0050	-3.406%	17,555	-82.855%
2024-12-09	8.9410	8.9410	6.3700	7.2520	-18.909%	14,632	-83.439%
2024-12-08	8.8190	8.9810	8.4620	8.9430	+1.383%	6,894	-86.571%
2024-12-07	9.0220	9.0960	8.7150	8.8210	-2.260%	6,838	-86.385%
2024-12-06	8.6170	9.1500	8.3450	9.0250	+4.759%	9,858	-86.693%
2024-12-05	9.0930	9.1200	8.2510	8.6150	-5.288%	15,233	-86.059%
2024-12-04	9.0080	9.8810	8.6770	9.0960	+0.943%	14,139	-86.796%
2024-12-03	8.9880	9.3370	7.9780	9.0110	+1.134%	10,363	-86.672%
2024-12-02	7.8450	8.9100	7.2530	8.9100	+13.547%	12,734	-86.521%
2024-12-01	7.7380	7.9950	7.4460	7.8470	+1.396%	7,497	-84.695%
2024-11-30	7.6970	7.9410	7.4890	7.7390	+0.520%	7,371	-84.481%
2024-11-29	7.4190	7.7370	7.2100	7.6990	+3.788%	8,315	-84.401%
2024-11-28	7.3060	7.4300	6.9620	7.4180	+1.519%	10,955	-83.810%
2024-11-27	6.9210	7.3890	6.7530	7.3070	+5.562%	13,276	-83.564%
2024-11-26	7.1960	7.3120	6.5490	6.9220	-3.794%	17,441	-82.650%
2024-11-25	7.9500	8.2500	7.0270	7.1950	-9.656%	18,754	-83.308%
2024-11-24	6.5830	8.5120	6.5110	7.9640	+20.960%	17,385	-84.920%
2024-11-23	6.0780	6.7310	5.9550	6.5840	+8.272%	19,456	-81.759%
2024-11-22	5.5140	6.0810	5.4370	6.0810	+10.303%	15,780	-80.250%
2024-11-21	5.2670	5.5650	5.2620	5.5130	+5.270%	6,801	-78.215%
2024-11-20	5.2820	5.2820	5.1320	5.2370	-1.393%	98	-77.067%
2024-11-19	5.3900	5.3900	5.3110	5.3110	-6.332%	73	-77.387%
2024-11-18	5.4650	5.6990	5.4650	5.6700	+6.100%	190	-78.818%
2024-11-17	5.3440	5.3440	5.3440	5.3440	-8.556%	3	-77.526%
2024-11-16	5.1900	5.8440	5.1900	5.8440	+27.043%	45	-79.449%
2024-11-15	4.6000	4.6000	4.6000	4.6000	-6.256%	326	-73.891%
2024-11-14	4.8820	4.9070	4.8820	4.9070	-4.718%	38	-75.525%
2024-11-13	5.1110	5.1500	5.0830	5.1500	-7.574%	3,976	-76.680%
2024-11-12	5.5720	5.5720	5.5720	5.5720	+4.895%	61	-78.446%
2024-11-11	5.3080	5.3120	5.3080	5.3120	+0.226%	25	-77.391%
2024-11-10	4.9950	5.3370	4.9950	5.3000	+10.948%	813	-77.340%
2024-11-08	4.6460	4.7770	4.6000	4.7770	+4.461%	79	-74.859%
2024-11-07	4.5880	4.5900	4.5650	4.5730	+2.649%	208	-73.737%
2024-11-06	4.4820	4.4820	4.4550	4.4550	+9.459%	143	-73.042%
2024-11-04	4.0820	4.1030	4.0700	4.0700	-1.118%	170	-70.491%
2024-11-03	4.0340	4.1160	4.0340	4.1160	-5.553%	27	-70.821%

.dark-mode .Bgj7QN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bgj7QN{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto OKX

AXSEUR
Axie Infinity / Euro
crypto OKX