Dark

AXSEUR
Axie Infinity / Euro
crypto OKX

Real-time

Jul 5, 2026 4:09:25 PM EDT

0.89830EUR-3.012%(-0.02790)6,676AXS6,027EUR

0.89570Bid 0.89810Ask 0.00240Spread

Composite
0.89830 OKX
0.89830 Bitstamp
0.97988

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.9129	0.9374	0.8858	0.8983	-1.589%	5,117	0.000%
2026-07-04	0.9269	0.9350	0.9064	0.9128	-1.521%	6,175	-1.589%
2026-07-03	0.8934	0.9412	0.8777	0.9269	+3.750%	5,922	-3.086%
2026-07-02	0.8918	0.9126	0.8767	0.8934	+0.858%	6,072	+0.548%
2026-07-01	0.8460	0.8981	0.8300	0.8858	+5.465%	887	+1.411%
2026-06-30	0.8854	0.8914	0.8399	0.8399	-4.557%	4,005	+6.953%
2026-06-29	0.8610	0.8858	0.8600	0.8800	+0.331%	45	+2.080%
2026-06-28	0.8486	0.8800	0.8467	0.8771	+3.188%	67	+2.417%
2026-06-27	0.8800	0.8800	0.8500	0.8500	-4.042%	252	+5.682%
2026-06-26	0.8914	0.9000	0.8657	0.8858	-1.282%	517	+1.411%
2026-06-25	0.8800	0.9299	0.8541	0.8973	+1.321%	291	+0.111%
2026-06-24	0.8858	0.9353	0.8541	0.8856	-0.494%	323	+1.434%
2026-06-23	0.9428	0.9716	0.8854	0.8900	-5.319%	396	+0.933%
2026-06-22	0.9185	0.9477	0.8973	0.9400	+1.853%	188	-4.436%
2026-06-21	1.0096	1.1148	0.9229	0.9229	-8.795%	1,163	-2.666%
2026-06-20	0.8333	1.0751	0.8333	1.0119	+21.916%	37,271	-11.226%
2026-06-19	0.8399	0.8400	0.8124	0.8300	-0.396%	37	+8.229%
2026-06-18	0.8500	0.8528	0.8080	0.8333	-3.217%	221	+7.800%
2026-06-17	0.8657	0.8800	0.8467	0.8610	-1.159%	100	+4.332%
2026-06-16	0.8541	0.8800	0.8467	0.8711	+1.291%	347	+3.122%
2026-06-15	0.8486	0.8914	0.8486	0.8600	+1.571%	273	+4.453%
2026-06-14	0.8300	0.8467	0.8142	0.8467	0.000%	395	+6.094%
2026-06-13	0.8300	0.8467	0.8300	0.8467	+3.256%	14	+6.094%
2026-06-12	0.8100	0.8333	0.8100	0.8200	0.000%	47	+9.549%
2026-06-11	0.7800	0.8200	0.7800	0.8200	+6.590%	47	+9.549%
2026-06-10	0.7900	0.8014	0.7693	0.7693	-4.790%	57	+16.768%
2026-06-09	0.8142	0.8142	0.7885	0.8080	-1.463%	54	+11.176%
2026-06-08	0.8142	0.8333	0.8080	0.8200	0.000%	35	+9.549%
2026-06-07	0.8080	0.8400	0.8000	0.8200	+2.321%	123	+9.549%
2026-06-06	0.8142	0.8142	0.7567	0.8014	0.000%	108	+12.091%
2026-06-05	0.8657	0.8657	0.7757	0.8014	-8.776%	152	+12.091%
2026-06-04	0.9716	0.9716	0.8500	0.8785	-9.086%	311	+2.254%
2026-06-03	0.9663	1.0150	0.9477	0.9663	+0.552%	346	-7.037%
2026-06-02	1.0035	1.0375	0.9428	0.9610	-4.738%	394	-6.524%
2026-06-01	1.0194	1.0354	0.9972	1.0088	-0.523%	255	-10.954%
2026-05-31	1.0300	1.0832	0.9848	1.0141	-1.034%	1,286	-11.419%
2026-05-30	1.0141	1.1228	1.0141	1.0247	+1.165%	660	-12.335%
2026-05-29	0.9876	1.0247	0.9716	1.0129	+2.014%	357	-11.314%
2026-05-28	0.9876	1.0129	0.9229	0.9929	+1.089%	175	-9.528%
2026-05-27	0.9822	1.0225	0.9741	0.9822	-0.547%	209	-8.542%
2026-05-26	0.9822	0.9982	0.9685	0.9876	0.000%	57	-9.042%
2026-05-25	0.9929	1.0075	0.9814	0.9876	0.000%	63	-9.042%
2026-05-24	1.0301	1.0329	0.9716	0.9876	-4.617%	91	-9.042%
2026-05-23	0.9929	1.0407	0.9663	1.0354	+4.936%	142	-13.241%
2026-05-22	1.0301	1.0566	0.9848	0.9867	-4.703%	190	-8.959%
2026-05-21	1.0375	1.0467	1.0194	1.0354	0.000%	86	-13.241%
2026-05-20	1.0035	1.0516	1.0035	1.0354	+2.810%	141	-13.241%
2026-05-19	1.0247	1.0407	0.9972	1.0071	-2.488%	247	-10.803%
2026-05-18	0.9610	1.0328	0.9610	1.0328	+6.639%	336	-13.023%
2026-05-17	1.0035	1.0096	0.9451	0.9685	-3.871%	280	-7.248%
2026-05-16	1.0354	1.0375	0.9876	1.0075	-2.184%	129	-10.839%
2026-05-15	1.0838	1.0921	1.0129	1.0300	-4.999%	182	-12.786%
2026-05-14	1.0874	1.1044	1.0666	1.0842	0.000%	72	-17.146%
2026-05-13	1.1400	1.1705	1.0666	1.0842	-5.028%	181	-17.146%
2026-05-12	1.2076	1.2160	1.1357	1.1416	-5.653%	308	-21.312%
2026-05-11	1.2160	1.2266	1.1870	1.2100	-0.925%	1,181	-25.760%
2026-05-10	1.2160	1.2372	1.1894	1.2213	+0.107%	226	-26.447%
2026-05-09	1.2319	1.2541	1.2124	1.2200	-0.538%	301	-26.369%
2026-05-08	1.1827	1.2266	1.1614	1.2266	+4.055%	304	-26.765%
2026-05-07	1.1905	1.2064	1.1457	1.1788	-1.091%	3,660	-23.795%
2026-05-06	1.1629	1.1918	1.1416	1.1918	+2.954%	1,244	-24.627%
2026-05-05	1.1310	1.1800	1.1310	1.1576	+2.834%	125	-22.400%
2026-05-04	1.1257	1.1485	1.1083	1.1257	-0.469%	127	-20.201%
2026-05-03	1.1735	1.1735	1.1210	1.1310	-4.055%	156	-20.575%
2026-05-02	1.1947	1.2333	1.1705	1.1788	-0.891%	1,602	-23.795%
2026-05-01	1.1629	1.2200	1.1629	1.1894	+1.815%	293	-24.475%
2026-04-30	1.1894	1.2064	1.1483	1.1682	-2.218%	117	-23.104%
2026-04-29	1.2806	1.3285	1.1705	1.1947	-6.802%	1,133	-24.810%
2026-04-28	1.2319	1.3225	1.2054	1.2819	+4.508%	1,450	-29.924%
2026-04-27	1.2107	1.2695	1.1499	1.2266	+0.872%	1,963	-26.765%
2026-04-26	1.3400	1.3438	1.1677	1.2160	-9.348%	1,955	-26.127%
2026-04-25	0.9663	1.5229	0.9663	1.3414	+38.061%	20,562	-33.033%
2026-04-24	0.9477	0.9716	0.9366	0.9716	+2.598%	49	-7.544%
2026-04-23	0.9397	0.9504	0.9333	0.9470	+0.445%	33	-5.143%
2026-04-22	0.9428	0.9685	0.9428	0.9428	+0.330%	165	-4.720%
2026-04-21	0.9451	0.9451	0.9290	0.9397	0.000%	28	-4.406%
2026-04-20	0.9291	0.9504	0.9291	0.9397	+1.721%	31	-4.406%
2026-04-19	0.9557	0.9600	0.9238	0.9238	-3.871%	100	-2.760%
2026-04-18	1.0012	1.0467	0.9554	0.9610	-4.168%	370	-6.524%
2026-04-17	1.0088	1.0369	0.9769	1.0028	-0.427%	390	-10.421%
2026-04-16	0.9557	1.0096	0.9557	1.0071	+5.191%	232	-10.803%
2026-04-15	0.9344	0.9750	0.9344	0.9574	+3.079%	244	-6.173%
2026-04-14	0.9599	0.9669	0.9262	0.9288	-2.611%	310	-3.284%
2026-04-13	0.9262	0.9612	0.9079	0.9537	+3.237%	198	-5.809%
2026-04-12	0.9610	0.9610	0.9157	0.9238	-3.176%	112	-2.760%
2026-04-11	0.9610	0.9724	0.9451	0.9541	-1.263%	109	-5.848%
2026-04-10	0.9666	0.9769	0.9499	0.9663	-0.165%	145	-7.037%
2026-04-09	0.9353	0.9848	0.9350	0.9679	+3.342%	161	-7.191%
2026-04-08	0.9816	0.9929	0.9366	0.9366	-4.643%	229	-4.089%
2026-04-07	0.9517	0.9876	0.9288	0.9822	+2.988%	324	-8.542%
2026-04-06	0.9599	0.9876	0.9503	0.9537	-0.251%	247	-5.809%
2026-04-05	0.9716	0.9716	0.9385	0.9561	-1.666%	114	-6.045%
2026-04-04	0.9716	0.9788	0.9537	0.9723	+0.642%	69	-7.611%
2026-04-03	0.9661	0.9942	0.9582	0.9661	+0.531%	678	-7.018%
2026-04-02	0.9822	0.9822	0.9185	0.9610	-1.426%	292	-6.524%
2026-04-01	0.9755	1.0096	0.9749	0.9749	+0.257%	341	-7.857%
2026-03-31	0.9785	0.9847	0.9537	0.9724	-1.249%	105	-7.620%
2026-03-30	0.9769	1.0109	0.9711	0.9847	+1.265%	604	-8.774%
2026-03-29	0.9972	1.0033	0.9517	0.9724	-2.585%	632	-7.620%
2026-03-28	0.9610	1.0310	0.9499	0.9982	+3.301%	944	-10.008%
2026-03-27	0.9666	1.0083	0.9430	0.9663	-0.227%	1,230	-7.037%
2026-03-26	0.9723	0.9982	0.9129	0.9685	-1.355%	673	-7.248%
2026-03-25	0.9610	0.9840	0.9547	0.9818	+1.604%	190	-8.505%
2026-03-24	0.9557	0.9909	0.9474	0.9663	+0.552%	1,451	-7.037%
2026-03-23	0.9397	0.9800	0.9040	0.9610	+2.104%	522	-6.524%
2026-03-22	0.9909	1.0011	0.9397	0.9412	-5.207%	220	-4.558%
2026-03-21	1.0468	1.0468	0.9890	0.9929	-5.555%	726	-9.528%
2026-03-20	1.0406	1.1000	1.0406	1.0513	+1.634%	524	-14.553%
2026-03-19	1.0419	1.0672	1.0071	1.0344	-1.081%	955	-13.157%
2026-03-18	1.0726	1.1586	1.0308	1.0457	-2.152%	1,033	-14.096%
2026-03-17	1.1097	1.1151	1.0600	1.0687	-4.290%	557	-15.945%
2026-03-16	1.0903	1.1166	1.0585	1.1166	+2.582%	364	-19.550%
2026-03-15	1.0910	1.1387	1.0585	1.0885	-0.165%	388	-17.474%
2026-03-14	1.0098	1.1509	1.0071	1.0903	+7.302%	16,263	-17.610%
2026-03-13	0.9847	1.0220	0.9847	1.0161	+2.409%	1,120	-11.593%
2026-03-12	0.9724	0.9922	0.9537	0.9922	+1.400%	324	-9.464%
2026-03-11	0.9612	1.0220	0.9500	0.9785	+1.557%	639	-8.196%
2026-03-10	0.9477	0.9909	0.9463	0.9635	+1.421%	8,700	-6.767%
2026-03-09	0.9723	0.9861	0.9500	0.9500	-1.666%	197	-5.442%
2026-03-08	0.9599	0.9870	0.9387	0.9661	+1.942%	304	-7.018%
2026-03-07	0.9909	0.9909	0.9477	0.9477	-4.677%	246	-5.213%
2026-03-06	1.0406	1.0550	0.9942	0.9942	-5.025%	74	-9.646%
2026-03-05	1.0468	1.0530	1.0100	1.0468	-0.589%	478	-14.186%
2026-03-04	1.0530	1.0850	1.0148	1.0530	+0.592%	3,853	-14.691%
2026-03-03	1.0655	1.0779	1.0328	1.0468	-2.168%	186	-14.186%
2026-03-02	1.0717	1.1276	1.0655	1.0700	-0.733%	377	-16.047%
2026-03-01	1.1099	1.1462	1.0479	1.0779	-3.336%	373	-16.662%
2026-02-28	1.0965	1.1228	1.0328	1.1151	+1.125%	607	-19.442%
2026-02-27	1.1462	1.2008	1.0800	1.1027	-4.313%	1,063	-18.536%
2026-02-26	1.1648	1.1672	1.1200	1.1524	-1.588%	1,576	-22.050%
2026-02-25	1.0700	1.2294	1.0592	1.1710	+9.901%	5,773	-23.288%
2026-02-24	1.0400	1.0655	1.0100	1.0655	+2.393%	177	-15.692%
2026-02-23	1.0965	1.0965	1.0249	1.0406	-5.632%	1,184	-13.675%
2026-02-22	1.1360	1.1600	1.0900	1.1027	-3.272%	507	-18.536%
2026-02-21	1.1338	1.1959	1.1054	1.1400	0.000%	1,419	-21.202%
2026-02-20	1.0727	1.1723	1.0704	1.1400	+5.702%	1,501	-21.202%
2026-02-19	1.0903	1.0903	1.0250	1.0785	-1.642%	1,132	-16.708%
2026-02-18	1.1462	1.1462	1.0838	1.0965	-4.785%	236	-18.076%
2026-02-17	1.1648	1.1897	1.1243	1.1516	-0.724%	334	-21.995%
2026-02-16	1.1773	1.1773	1.1333	1.1600	-1.986%	12,492	-22.560%
2026-02-15	1.2642	1.2766	1.1648	1.1835	-6.590%	8,292	-24.098%
2026-02-14	1.1897	1.3139	1.1897	1.2670	+7.055%	1,714	-29.100%
2026-02-13	1.1897	1.1897	1.1210	1.1835	-1.037%	207	-24.098%
2026-02-12	1.2953	1.2953	1.1581	1.1959	-8.184%	4,327	-24.885%
2026-02-11	1.3203	1.3636	1.2217	1.3025	-1.631%	7,299	-31.033%
2026-02-10	1.2394	1.3884	1.2145	1.3241	+6.225%	4,141	-32.158%
2026-02-09	1.0685	1.3453	1.0628	1.2465	+16.834%	13,777	-27.934%
2026-02-08	1.1151	1.1151	1.0622	1.0669	-4.860%	2,616	-15.803%
2026-02-07	1.1648	1.1981	1.0841	1.1214	-4.236%	3,382	-19.895%
2026-02-06	1.1027	1.2394	0.9971	1.1710	+6.794%	3,077	-23.288%
2026-02-05	1.2891	1.4125	1.0962	1.0965	-15.282%	3,797	-18.076%
2026-02-04	1.3574	1.3803	1.2686	1.2943	-5.082%	830	-30.596%
2026-02-03	1.4304	1.4428	1.2733	1.3636	-5.009%	3,953	-34.123%
2026-02-02	1.4552	1.5105	1.3774	1.4355	-2.187%	601	-37.423%
2026-02-01	1.5295	1.6130	1.3932	1.4676	-4.819%	3,005	-38.791%
2026-01-31	1.7458	1.7458	1.4743	1.5419	-11.690%	9,328	-41.741%
2026-01-30	1.8890	1.9020	1.7440	1.7460	-8.202%	6,769	-48.551%
2026-01-29	1.9486	1.9999	1.7399	1.9020	-2.386%	14,476	-52.771%
2026-01-28	2.1870	2.2320	1.8938	1.9485	-11.303%	6,850	-53.898%
2026-01-27	2.1032	2.3140	1.9600	2.1968	+4.664%	7,240	-59.109%
2026-01-26	1.7050	2.1551	1.5914	2.0989	+22.171%	23,993	-57.201%
2026-01-25	2.2170	2.2170	1.6750	1.7180	-22.960%	19,147	-47.712%
2026-01-24	2.4852	2.5349	2.1392	2.2300	-10.081%	12,966	-59.717%
2026-01-23	2.2830	2.5323	2.1294	2.4800	+9.623%	29,890	-63.778%
2026-01-22	2.0330	2.3436	2.0246	2.2623	+12.001%	11,792	-60.293%
2026-01-21	1.7925	2.1861	1.7435	2.0199	+12.881%	16,140	-55.528%
2026-01-20	1.4214	1.9903	1.4214	1.7894	+25.748%	12,785	-49.799%
2026-01-19	1.6130	1.7050	1.4112	1.4230	-11.910%	3,594	-36.873%
2026-01-18	1.6910	1.9751	1.5525	1.6154	-4.937%	14,444	-44.391%
2026-01-17	1.1400	1.9183	1.1200	1.6993	+49.877%	23,954	-47.137%
2026-01-16	0.9350	1.1400	0.9226	1.1338	+22.071%	5,122	-20.771%
2026-01-15	1.0468	1.0468	0.9145	0.9288	-11.795%	2,924	-3.284%
2026-01-14	0.9145	1.1800	0.9145	1.0530	+16.676%	10,432	-14.691%
2026-01-13	0.8020	0.9580	0.8020	0.9025	+16.092%	502	-0.465%
2026-01-12	0.8400	0.8400	0.7774	0.7774	-6.224%	49	+15.552%
2026-01-09	0.8290	0.8290	0.8290	0.8290	+0.766%	7	+8.359%
2026-01-08	0.8032	0.8227	0.7800	0.8227	+1.505%	52	+9.189%
2026-01-07	0.8290	0.8290	0.8105	0.8105	-5.182%	16	+10.833%
2026-01-06	0.8548	0.8600	0.8200	0.8548	+1.762%	42	+5.089%
2026-01-05	0.8266	0.8400	0.8032	0.8400	+1.327%	157	+6.940%
2026-01-04	0.7830	0.8290	0.7830	0.8290	+7.774%	172	+8.359%
2026-01-03	0.7640	0.7692	0.7625	0.7692	-0.940%	9	+16.784%
2026-01-02	0.7450	0.7830	0.7450	0.7765	+4.932%	178	+15.686%
2026-01-01	0.7137	0.7400	0.7137	0.7400	+6.567%	22	+21.392%
2025-12-31	0.6944	0.6944	0.6944	0.6944	-0.800%	100	+29.363%
2025-12-29	0.7420	0.7420	0.7000	0.7000	-2.913%	20	+28.329%
2025-12-28	0.7420	0.7630	0.7210	0.7210	-2.568%	93	+24.591%
2025-12-27	0.7176	0.7400	0.7159	0.7400	+5.714%	47	+21.392%
2025-12-26	0.7210	0.7258	0.7000	0.7000	0.000%	88	+28.329%
2025-12-25	0.7210	0.7258	0.7000	0.7000	0.000%	25	+28.329%
2025-12-24	0.7257	0.7257	0.7000	0.7000	-3.541%	739	+28.329%
2025-12-23	0.7000	0.7420	0.7000	0.7257	-0.480%	770	+23.784%
2025-12-22	0.7420	0.7420	0.7210	0.7292	+1.137%	27	+23.190%
2025-12-21	0.7258	0.7258	0.7210	0.7210	-2.948%	10	+24.591%
2025-12-20	0.7471	0.7472	0.7429	0.7429	-1.158%	66	+20.918%
2025-12-19	0.7133	0.7516	0.7133	0.7516	+7.371%	43	+19.518%
2025-12-18	0.7210	0.7420	0.7000	0.7000	-5.673%	438	+28.329%
2025-12-17	0.7710	0.7920	0.7384	0.7421	-6.301%	54	+21.048%
2025-12-16	0.7725	0.7920	0.7724	0.7920	+2.088%	31	+13.422%
2025-12-15	0.8440	0.8476	0.7740	0.7758	-5.390%	110	+15.790%
2025-12-14	0.8440	0.8440	0.8200	0.8200	-5.312%	17	+9.549%
2025-12-13	0.8660	0.8660	0.8660	0.8660	+1.310%	2	+3.730%
2025-12-12	0.8770	0.8770	0.8440	0.8548	-4.363%	48	+5.089%
2025-12-11	0.9100	0.9100	0.8770	0.8938	-4.682%	57	+0.503%
2025-12-10	0.9320	0.9540	0.9290	0.9377	-2.109%	40	-4.202%
2025-12-09	0.8770	0.9631	0.8770	0.9579	+7.872%	117	-6.222%
2025-12-08	0.8880	0.9100	0.8880	0.8880	+2.540%	11	+1.160%
2025-12-07	0.9100	0.9100	0.8660	0.8660	-7.082%	78	+3.730%
2025-12-06	0.9030	0.9320	0.9030	0.9320	+4.955%	17	-3.616%
2025-12-05	0.9240	0.9240	0.8660	0.8880	-5.229%	154	+1.160%
2025-12-04	0.9640	0.9640	0.9230	0.9370	-4.873%	124	-4.130%
2025-12-03	0.9400	0.9850	0.9400	0.9850	+3.684%	344	-8.802%
2025-12-02	0.8770	0.9600	0.8600	0.9500	+9.195%	380	-5.442%
2025-12-01	0.9250	0.9250	0.8500	0.8700	-7.150%	808	+3.253%
2025-11-30	0.9510	0.9640	0.9370	0.9370	-2.192%	82	-4.130%
2025-11-29	0.9850	0.9850	0.9580	0.9580	-1.844%	103	-6.232%
2025-11-28	0.9940	1.0070	0.9760	0.9760	-3.557%	308	-7.961%
2025-11-27	0.9920	1.0120	0.9920	1.0120	+0.497%	84	-11.235%
2025-11-26	0.9780	1.0070	0.9580	1.0070	+1.308%	76	-10.794%
2025-11-25	0.9920	0.9940	0.9510	0.9940	-1.291%	85	-9.628%
2025-11-24	0.9510	1.0070	0.9370	1.0070	+5.225%	1,074	-10.794%
2025-11-23	0.9510	0.9780	0.9510	0.9570	-0.726%	277	-6.134%
2025-11-22	0.9510	0.9640	0.9320	0.9640	0.000%	69	-6.815%
2025-11-21	1.0600	1.0750	0.9370	0.9640	-7.574%	632	-6.815%
2025-11-20	1.0760	1.1940	1.0250	1.0430	-1.974%	698	-13.873%
2025-11-19	1.1180	1.1640	1.0200	1.0640	-5.338%	1,636	-15.573%
2025-11-18	1.0280	1.1500	1.0280	1.1240	+7.663%	1,268	-20.080%
2025-11-17	1.0760	1.1080	1.0200	1.0440	-1.880%	899	-13.956%
2025-11-16	1.0920	1.1180	1.0340	1.0640	-3.971%	292	-15.573%
2025-11-15	1.0860	1.1180	1.0760	1.1080	+2.974%	153	-18.926%
2025-11-14	1.0920	1.1120	1.0430	1.0760	-2.888%	391	-16.515%
2025-11-13	1.1540	1.1870	1.0600	1.1080	-3.316%	435	-18.926%
2025-11-12	1.1870	1.2290	1.1180	1.1460	-2.302%	273	-21.614%
2025-11-11	1.2600	1.2850	1.1690	1.1730	-7.710%	330	-23.419%
2025-11-10	1.2570	1.2850	1.2270	1.2710	+2.583%	1,142	-29.323%
2025-11-09	1.2600	1.2690	1.1800	1.2390	-2.518%	1,610	-27.498%
2025-11-08	1.3080	1.3430	1.2120	1.2710	-1.625%	1,707	-29.323%
2025-11-07	1.0770	1.3100	1.0770	1.2920	+21.201%	5,278	-30.472%
2025-11-06	1.0510	1.0660	0.9890	1.0660	+0.188%	304	-15.732%
2025-11-05	1.0300	1.0820	0.9800	1.0640	+2.802%	231	-15.573%
2025-11-04	1.1020	1.1030	0.9760	1.0350	-3.631%	622	-13.208%
2025-11-03	1.2590	1.2590	1.0640	1.0740	-15.566%	852	-16.359%
2025-11-02	1.2720	1.2800	1.2290	1.2720	+1.355%	342	-29.379%
2025-11-01	1.2200	1.2580	1.2200	1.2550	+1.455%	383	-28.422%
2025-10-31	1.2200	1.2580	1.2200	1.2370	+2.826%	142	-27.381%
2025-10-30	1.3060	1.3060	1.1760	1.2030	-8.725%	1,492	-25.328%
2025-10-29	1.3250	1.3630	1.3050	1.3180	0.000%	307	-31.844%
2025-10-28	1.3660	1.3850	1.2990	1.3180	-2.587%	430	-31.844%
2025-10-27	1.4220	1.4230	1.3530	1.3530	-4.178%	572	-33.607%
2025-10-26	1.3670	1.4120	1.3630	1.4120	+2.542%	195	-36.381%
2025-10-25	1.3670	1.3770	1.3670	1.3770	-0.434%	8	-34.764%
2025-10-24	1.3530	1.3980	1.3470	1.3830	+2.673%	168	-35.047%
2025-10-23	1.3160	1.3570	1.3160	1.3470	+3.139%	119	-33.311%
2025-10-22	1.3530	1.3570	1.2660	1.3060	-3.758%	193	-31.217%
2025-10-21	1.3670	1.4400	1.3160	1.3570	-1.880%	309	-33.803%
2025-10-20	1.3630	1.4040	1.3430	1.3830	+1.170%	95	-35.047%
2025-10-19	1.3530	1.3880	1.3240	1.3670	+1.485%	90	-34.287%
2025-10-18	1.3530	1.3600	1.3270	1.3470	+0.298%	187	-33.311%
2025-10-17	1.3630	1.3770	1.2750	1.3430	0.000%	184	-33.112%
2025-10-16	1.4370	1.4620	1.3430	1.3430	-5.622%	179	-33.112%
2025-10-15	1.5010	1.5420	1.4230	1.4230	-5.511%	131	-36.873%
2025-10-14	1.5620	1.5620	1.4210	1.5060	-4.864%	674	-40.352%
2025-10-13	1.4540	1.5830	1.4540	1.5830	+8.276%	156	-43.253%
2025-10-12	1.3430	1.4920	1.3430	1.4620	+10.008%	256	-38.557%
2025-10-11	1.3400	1.4820	1.3000	1.3290	+0.378%	2,112	-32.408%
2025-10-10	1.9150	1.9410	1.2590	1.3240	-30.681%	5,901	-32.153%
2025-10-09	1.8750	1.9410	1.7950	1.9100	+1.650%	394	-52.969%
2025-10-08	1.8470	1.9060	1.8200	1.8790	+2.454%	267	-52.193%
2025-10-07	1.9710	1.9810	1.8340	1.8340	-6.762%	660	-51.020%
2025-10-06	1.8700	2.0070	1.8490	1.9670	+5.924%	452	-54.331%
2025-10-05	1.8800	1.9440	1.8490	1.8570	-0.960%	789	-51.626%
2025-10-04	1.9440	1.9440	1.8600	1.8750	-3.846%	614	-52.091%
2025-10-03	1.9400	1.9870	1.9150	1.9500	+0.464%	462	-53.933%
2025-10-02	1.9000	1.9600	1.8900	1.9410	+2.753%	1,681	-53.720%
2025-10-01	1.7800	1.9090	1.7800	1.8890	+5.531%	513	-52.446%
2025-09-30	1.8100	1.8100	1.7300	1.7900	-1.648%	259	-49.816%
2025-09-29	1.8500	1.8500	1.7700	1.8200	-2.151%	197	-50.643%
2025-09-28	1.8230	1.8700	1.7800	1.8600	+1.639%	83	-51.704%
2025-09-27	1.8490	1.8620	1.8230	1.8300	-0.543%	76	-50.913%
2025-09-26	1.7700	1.8400	1.7570	1.8400	+4.724%	166	-51.179%
2025-09-25	1.8750	1.8750	1.7400	1.7570	-6.642%	2,054	-48.873%
2025-09-24	1.8750	1.9200	1.8360	1.8820	+1.074%	162	-52.269%
2025-09-23	1.8750	1.9020	1.8200	1.8620	-0.428%	148	-51.756%
2025-09-22	2.0200	2.0200	1.8000	1.8700	-7.882%	1,194	-51.963%
2025-09-21	2.0800	2.1000	2.0300	2.0300	-1.932%	599	-55.749%
2025-09-20	2.0800	2.1100	2.0580	2.0700	0.000%	510	-56.604%
2025-09-19	2.2040	2.2230	2.0700	2.0700	-5.523%	444	-56.604%
2025-09-18	2.1410	2.2040	2.1250	2.1910	+3.009%	92	-59.000%
2025-09-17	2.0830	2.1410	2.0160	2.1270	+1.722%	1,597	-57.767%
2025-09-16	2.0490	2.0910	2.0190	2.0910	+1.554%	622	-57.040%
2025-09-15	2.1740	2.1930	2.0280	2.0590	-4.896%	774	-56.372%
2025-09-14	2.2790	2.2790	2.1330	2.1650	-5.127%	453	-58.508%
2025-09-13	2.2430	2.2910	2.2170	2.2820	+1.603%	2,406	-60.635%
2025-09-12	2.2040	2.2580	2.1780	2.2460	+2.510%	366	-60.004%
2025-09-11	2.1780	2.2050	2.1250	2.1910	+0.782%	266	-59.000%
2025-09-10	2.1120	2.1920	2.1090	2.1740	+2.306%	231	-58.680%
2025-09-09	2.1380	2.1780	2.0990	2.1250	0.000%	421	-57.727%
2025-09-08	2.0860	2.1740	2.0860	2.1250	+1.239%	1,336	-57.727%
2025-09-07	2.0330	2.1120	2.0330	2.0990	+3.911%	117	-57.203%
2025-09-06	2.0330	2.0460	2.0070	2.0200	-1.271%	12	-55.530%
2025-09-05	1.9940	2.0590	1.9940	2.0460	+3.281%	73	-56.095%
2025-09-04	2.0590	2.0590	1.9670	1.9810	-3.835%	48	-54.654%
2025-09-03	2.0330	2.0730	2.0070	2.0600	+1.980%	957	-56.393%
2025-09-02	1.9940	2.0360	1.9670	2.0200	+1.969%	178	-55.530%
2025-09-01	2.1250	2.1650	1.9620	1.9810	-7.903%	599	-54.654%
2025-08-31	1.9670	2.4010	1.9670	2.1510	+10.026%	5,044	-58.238%
2025-08-30	1.9150	1.9720	1.9020	1.9550	+1.400%	186	-54.051%
2025-08-29	2.0560	2.0590	1.9020	1.9280	-5.767%	401	-53.408%
2025-08-28	1.9720	2.0560	1.9670	2.0460	+3.281%	264	-56.095%
2025-08-27	1.9880	2.0260	1.9720	1.9810	-0.652%	380	-54.654%
2025-08-26	1.8890	2.0070	1.8750	1.9940	+4.837%	325	-54.950%
2025-08-25	2.0590	2.0990	1.8620	1.9020	-8.249%	906	-52.771%
2025-08-24	2.0860	2.1420	2.0170	2.0730	-1.239%	579	-56.667%
2025-08-23	2.1120	2.1250	2.0590	2.0990	-0.991%	279	-57.203%
2025-08-22	1.9540	2.1400	1.8750	2.1200	+7.778%	948	-57.627%
2025-08-21	2.0000	2.0140	1.9540	1.9670	-1.699%	763	-54.331%
2025-08-20	1.9050	2.0180	1.9010	2.0010	+5.095%	2,818	-55.107%
2025-08-19	1.9770	2.0050	1.9030	1.9040	-3.644%	3,285	-52.820%
2025-08-18	2.0550	2.0550	1.9460	1.9760	-3.891%	3,384	-54.539%
2025-08-17	2.0730	2.1310	2.0540	2.0560	-0.772%	2,141	-56.308%
2025-08-16	2.0050	2.1060	2.0050	2.0720	+3.393%	2,370	-56.646%
2025-08-15	2.0390	2.0790	1.9360	2.0040	-1.765%	3,487	-55.175%
2025-08-14	2.2530	2.2860	2.0030	2.0400	-9.414%	5,349	-55.966%
2025-08-13	2.1670	2.2750	2.1490	2.2520	+3.970%	4,002	-60.111%
2025-08-12	2.0480	2.1860	2.0150	2.1660	+5.710%	3,411	-58.527%
2025-08-11	2.1680	2.2130	2.0270	2.0490	-5.533%	4,536	-56.159%
2025-08-10	2.1710	2.2160	2.0970	2.1690	-0.046%	3,668	-58.585%
2025-08-09	2.1000	2.1990	2.0980	2.1700	+3.383%	2,333	-58.604%
2025-08-08	2.0510	2.1210	2.0330	2.0990	+2.390%	4,381	-57.203%
2025-08-07	1.9580	2.0530	1.9430	2.0500	+4.645%	2,110	-56.180%
2025-08-06	1.9530	1.9760	1.9050	1.9590	+0.256%	2,624	-54.145%
2025-08-05	2.0220	2.0280	1.9120	1.9540	-3.315%	2,953	-54.028%
2025-08-04	1.9430	2.0330	1.9430	2.0210	+3.961%	1,807	-55.552%
2025-08-03	1.8690	1.9540	1.8490	1.9440	+3.957%	1,348	-53.791%
2025-08-02	1.9170	1.9370	1.8340	1.8700	-2.401%	3,875	-51.963%
2025-08-01	1.9910	2.0040	1.8490	1.9160	-3.815%	7,305	-53.116%
2025-07-31	2.0950	2.1540	1.9850	1.9920	-4.962%	3,353	-54.905%
2025-07-30	2.0960	2.1040	1.9910	2.0960	-0.048%	6,122	-57.142%
2025-07-29	2.1200	2.1890	2.0490	2.0970	-1.038%	5,518	-57.163%
2025-07-28	2.2570	2.3050	2.0980	2.1190	-6.073%	5,053	-57.607%
2025-07-27	2.2040	2.2740	2.1970	2.2560	+2.313%	3,305	-60.182%
2025-07-26	2.2140	2.2410	2.1980	2.2050	-0.451%	2,074	-59.261%
2025-07-25	2.1370	2.2190	2.0790	2.2150	+3.601%	7,314	-59.445%
2025-07-24	2.2000	2.2280	2.0500	2.1380	-2.862%	8,624	-57.984%
2025-07-23	2.4670	2.4800	2.1300	2.2010	-10.818%	9,414	-59.187%
2025-07-22	2.4620	2.4800	2.3080	2.4680	+0.203%	9,510	-63.602%
2025-07-21	2.4260	2.5070	2.3800	2.4630	+1.483%	7,292	-63.528%
2025-07-20	2.3280	2.4770	2.3180	2.4270	+4.208%	5,876	-62.987%
2025-07-19	2.2730	2.3430	2.2020	2.3290	+2.509%	5,024	-61.430%
2025-07-18	2.2760	2.4270	2.2250	2.2720	-0.132%	8,924	-60.462%
2025-07-17	2.2580	2.3030	2.1900	2.2750	+0.798%	7,623	-60.514%
2025-07-16	2.2050	2.3090	2.1690	2.2570	+2.405%	5,929	-60.199%
2025-07-15	2.1000	2.2090	2.0260	2.2040	+4.902%	5,581	-59.242%
2025-07-14	2.1440	2.2430	2.0330	2.1010	-2.051%	6,079	-57.244%
2025-07-13	2.0930	2.2010	2.0750	2.1450	+2.533%	3,987	-58.121%
2025-07-12	2.0920	2.1430	2.0310	2.0920	-0.048%	4,020	-57.060%
2025-07-11	2.0970	2.2110	2.0650	2.0930	-0.143%	5,844	-57.081%
2025-07-10	1.9550	2.1060	1.9360	2.0960	+7.267%	3,094	-57.142%
2025-07-09	1.8480	1.9710	1.8290	1.9540	+5.793%	2,214	-54.028%
2025-07-08	1.8190	1.8620	1.7970	1.8470	+1.484%	1,202	-51.364%
2025-07-07	1.8480	1.8670	1.8060	1.8200	-1.462%	1,506	-50.643%
2025-07-06	1.8310	1.8750	1.8170	1.8470	+0.819%	1,210	-51.364%
2025-07-05	1.8300	1.8470	1.7980	1.8320	+0.055%	1,130	-50.966%
2025-07-04	1.9650	1.9720	1.8040	1.8310	-6.867%	2,296	-50.939%
2025-07-03	1.9690	2.0220	1.9490	1.9660	-0.102%	2,316	-54.308%
2025-07-02	1.8030	2.0170	1.7940	1.9680	+9.212%	2,746	-54.355%
2025-07-01	1.9170	1.9180	1.7980	1.8020	-6.048%	1,798	-50.150%
2025-06-30	1.9970	2.0080	1.8860	1.9180	-3.908%	1,981	-53.165%
2025-06-29	1.8900	2.0110	1.8770	1.9960	+5.664%	1,570	-54.995%
2025-06-28	1.8590	1.8930	1.8390	1.8890	+1.559%	1,191	-52.446%

.dark-mode .fJtNsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJtNsL{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto OKX

AXSEUR
Axie Infinity / Euro
crypto OKX