Dark

AXSEUR
Axie Infinity / Euro
crypto OKX

Real-time

Feb 23, 2026 7:37:40 AM EST

1.06550EUR-3.374%(-0.03720)1,498AXS1,574EUR

1.06240Bid 1.06250Ask 0.00010Spread

Composite
1.06550 Kraken
1.11300 OKX
1.06550 Bitstamp
1.06795

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	1.0965	1.0965	1.0249	1.0655	-3.374%	1,111	0.000%
2026-02-22	1.1360	1.1600	1.0900	1.1027	-3.272%	497	-3.374%
2026-02-21	1.1338	1.1959	1.1054	1.1400	0.000%	1,419	-6.535%
2026-02-20	1.0727	1.1723	1.0704	1.1400	+5.702%	1,501	-6.535%
2026-02-19	1.0903	1.0903	1.0250	1.0785	-1.642%	1,132	-1.205%
2026-02-18	1.1462	1.1462	1.0838	1.0965	-4.785%	236	-2.827%
2026-02-17	1.1648	1.1897	1.1243	1.1516	-0.724%	334	-7.477%
2026-02-16	1.1773	1.1773	1.1333	1.1600	-1.986%	12,492	-8.147%
2026-02-15	1.2642	1.2766	1.1648	1.1835	-6.590%	8,292	-9.970%
2026-02-14	1.1897	1.3139	1.1897	1.2670	+7.055%	1,714	-15.904%
2026-02-13	1.1897	1.1897	1.1210	1.1835	-1.037%	207	-9.970%
2026-02-12	1.2953	1.2953	1.1581	1.1959	-8.184%	4,327	-10.904%
2026-02-11	1.3203	1.3636	1.2217	1.3025	-1.631%	7,299	-18.196%
2026-02-10	1.2394	1.3884	1.2145	1.3241	+6.225%	4,141	-19.530%
2026-02-09	1.0685	1.3453	1.0628	1.2465	+16.834%	13,777	-14.521%
2026-02-08	1.1151	1.1151	1.0622	1.0669	-4.860%	2,616	-0.131%
2026-02-07	1.1648	1.1981	1.0841	1.1214	-4.236%	3,382	-4.985%
2026-02-06	1.1027	1.2394	0.9971	1.1710	+6.794%	3,077	-9.009%
2026-02-05	1.2891	1.4125	1.0962	1.0965	-15.282%	3,797	-2.827%
2026-02-04	1.3574	1.3803	1.2686	1.2943	-5.082%	830	-17.678%
2026-02-03	1.4304	1.4428	1.2733	1.3636	-5.009%	3,953	-21.861%
2026-02-02	1.4552	1.5105	1.3774	1.4355	-2.187%	601	-25.775%
2026-02-01	1.5295	1.6130	1.3932	1.4676	-4.819%	3,005	-27.398%
2026-01-31	1.7458	1.7458	1.4743	1.5419	-11.690%	9,328	-30.897%
2026-01-30	1.8890	1.9020	1.7440	1.7460	-8.202%	6,769	-38.975%
2026-01-29	1.9486	1.9999	1.7399	1.9020	-2.386%	14,476	-43.980%
2026-01-28	2.1870	2.2320	1.8938	1.9485	-11.303%	6,850	-45.317%
2026-01-27	2.1032	2.3140	1.9600	2.1968	+4.664%	7,240	-51.498%
2026-01-26	1.7050	2.1551	1.5914	2.0989	+22.171%	23,993	-49.235%
2026-01-25	2.2170	2.2170	1.6750	1.7180	-22.960%	19,147	-37.980%
2026-01-24	2.4852	2.5349	2.1392	2.2300	-10.081%	12,966	-52.220%
2026-01-23	2.2830	2.5323	2.1294	2.4800	+9.623%	29,890	-57.036%
2026-01-22	2.0330	2.3436	2.0246	2.2623	+12.001%	11,792	-52.902%
2026-01-21	1.7925	2.1861	1.7435	2.0199	+12.881%	16,140	-47.250%
2026-01-20	1.4214	1.9903	1.4214	1.7894	+25.748%	12,785	-40.455%
2026-01-19	1.6130	1.7050	1.4112	1.4230	-11.910%	3,594	-25.123%
2026-01-18	1.6910	1.9751	1.5525	1.6154	-4.937%	14,444	-34.041%
2026-01-17	1.1400	1.9183	1.1200	1.6993	+49.877%	23,954	-37.298%
2026-01-16	0.9350	1.1400	0.9226	1.1338	+22.071%	5,122	-6.024%
2026-01-15	1.0468	1.0468	0.9145	0.9288	-11.795%	2,924	+14.718%
2026-01-14	0.9145	1.1800	0.9145	1.0530	+16.676%	10,432	+1.187%
2026-01-13	0.8020	0.9580	0.8020	0.9025	+16.092%	502	+18.061%
2026-01-12	0.8400	0.8400	0.7774	0.7774	-6.224%	49	+37.059%
2026-01-09	0.8290	0.8290	0.8290	0.8290	+0.766%	7	+28.528%
2026-01-08	0.8032	0.8227	0.7800	0.8227	+1.505%	52	+29.513%
2026-01-07	0.8290	0.8290	0.8105	0.8105	-5.182%	16	+31.462%
2026-01-06	0.8548	0.8600	0.8200	0.8548	+1.762%	42	+24.649%
2026-01-05	0.8266	0.8400	0.8032	0.8400	+1.327%	157	+26.845%
2026-01-04	0.7830	0.8290	0.7830	0.8290	+7.774%	172	+28.528%
2026-01-03	0.7640	0.7692	0.7625	0.7692	-0.940%	9	+38.521%
2026-01-02	0.7450	0.7830	0.7450	0.7765	+4.932%	178	+37.218%
2026-01-01	0.7137	0.7400	0.7137	0.7400	+6.567%	22	+43.986%
2025-12-31	0.6944	0.6944	0.6944	0.6944	-0.800%	100	+53.442%
2025-12-29	0.7420	0.7420	0.7000	0.7000	-2.913%	20	+52.214%
2025-12-28	0.7420	0.7630	0.7210	0.7210	-2.568%	93	+47.781%
2025-12-27	0.7176	0.7400	0.7159	0.7400	+5.714%	47	+43.986%
2025-12-26	0.7210	0.7258	0.7000	0.7000	0.000%	88	+52.214%
2025-12-25	0.7210	0.7258	0.7000	0.7000	0.000%	25	+52.214%
2025-12-24	0.7257	0.7257	0.7000	0.7000	-3.541%	739	+52.214%
2025-12-23	0.7000	0.7420	0.7000	0.7257	-0.480%	770	+46.824%
2025-12-22	0.7420	0.7420	0.7210	0.7292	+1.137%	27	+46.119%
2025-12-21	0.7258	0.7258	0.7210	0.7210	-2.948%	10	+47.781%
2025-12-20	0.7471	0.7472	0.7429	0.7429	-1.158%	66	+43.424%
2025-12-19	0.7133	0.7516	0.7133	0.7516	+7.371%	43	+41.764%
2025-12-18	0.7210	0.7420	0.7000	0.7000	-5.673%	438	+52.214%
2025-12-17	0.7710	0.7920	0.7384	0.7421	-6.301%	54	+43.579%
2025-12-16	0.7725	0.7920	0.7724	0.7920	+2.088%	31	+34.533%
2025-12-15	0.8440	0.8476	0.7740	0.7758	-5.390%	110	+37.342%
2025-12-14	0.8440	0.8440	0.8200	0.8200	-5.312%	17	+29.939%
2025-12-13	0.8660	0.8660	0.8660	0.8660	+1.310%	2	+23.037%
2025-12-12	0.8770	0.8770	0.8440	0.8548	-4.363%	48	+24.649%
2025-12-11	0.9100	0.9100	0.8770	0.8938	-4.682%	57	+19.210%
2025-12-10	0.9320	0.9540	0.9290	0.9377	-2.109%	40	+13.629%
2025-12-09	0.8770	0.9631	0.8770	0.9579	+7.872%	117	+11.233%
2025-12-08	0.8880	0.9100	0.8880	0.8880	+2.540%	11	+19.989%
2025-12-07	0.9100	0.9100	0.8660	0.8660	-7.082%	78	+23.037%
2025-12-06	0.9030	0.9320	0.9030	0.9320	+4.955%	17	+14.324%
2025-12-05	0.9240	0.9240	0.8660	0.8880	-5.229%	154	+19.989%
2025-12-04	0.9640	0.9640	0.9230	0.9370	-4.873%	124	+13.714%
2025-12-03	0.9400	0.9850	0.9400	0.9850	+3.684%	344	+8.173%
2025-12-02	0.8770	0.9600	0.8600	0.9500	+9.195%	380	+12.158%
2025-12-01	0.9250	0.9250	0.8500	0.8700	-7.150%	808	+22.471%
2025-11-30	0.9510	0.9640	0.9370	0.9370	-2.192%	82	+13.714%
2025-11-29	0.9850	0.9850	0.9580	0.9580	-1.844%	103	+11.221%
2025-11-28	0.9940	1.0070	0.9760	0.9760	-3.557%	308	+9.170%
2025-11-27	0.9920	1.0120	0.9920	1.0120	+0.497%	84	+5.287%
2025-11-26	0.9780	1.0070	0.9580	1.0070	+1.308%	76	+5.809%
2025-11-25	0.9920	0.9940	0.9510	0.9940	-1.291%	85	+7.193%
2025-11-24	0.9510	1.0070	0.9370	1.0070	+5.225%	1,074	+5.809%
2025-11-23	0.9510	0.9780	0.9510	0.9570	-0.726%	277	+11.338%
2025-11-22	0.9510	0.9640	0.9320	0.9640	0.000%	69	+10.529%
2025-11-21	1.0600	1.0750	0.9370	0.9640	-7.574%	632	+10.529%
2025-11-20	1.0760	1.1940	1.0250	1.0430	-1.974%	698	+2.157%
2025-11-19	1.1180	1.1640	1.0200	1.0640	-5.338%	1,636	+0.141%
2025-11-18	1.0280	1.1500	1.0280	1.1240	+7.663%	1,268	-5.205%
2025-11-17	1.0760	1.1080	1.0200	1.0440	-1.880%	899	+2.059%
2025-11-16	1.0920	1.1180	1.0340	1.0640	-3.971%	292	+0.141%
2025-11-15	1.0860	1.1180	1.0760	1.1080	+2.974%	153	-3.836%
2025-11-14	1.0920	1.1120	1.0430	1.0760	-2.888%	391	-0.976%
2025-11-13	1.1540	1.1870	1.0600	1.1080	-3.316%	435	-3.836%
2025-11-12	1.1870	1.2290	1.1180	1.1460	-2.302%	273	-7.024%
2025-11-11	1.2600	1.2850	1.1690	1.1730	-7.710%	330	-9.165%
2025-11-10	1.2570	1.2850	1.2270	1.2710	+2.583%	1,142	-16.168%
2025-11-09	1.2600	1.2690	1.1800	1.2390	-2.518%	1,610	-14.003%
2025-11-08	1.3080	1.3430	1.2120	1.2710	-1.625%	1,707	-16.168%
2025-11-07	1.0770	1.3100	1.0770	1.2920	+21.201%	5,278	-17.531%
2025-11-06	1.0510	1.0660	0.9890	1.0660	+0.188%	304	-0.047%
2025-11-05	1.0300	1.0820	0.9800	1.0640	+2.802%	231	+0.141%
2025-11-04	1.1020	1.1030	0.9760	1.0350	-3.631%	622	+2.947%
2025-11-03	1.2590	1.2590	1.0640	1.0740	-15.566%	852	-0.791%
2025-11-02	1.2720	1.2800	1.2290	1.2720	+1.355%	342	-16.234%
2025-11-01	1.2200	1.2580	1.2200	1.2550	+1.455%	383	-15.100%
2025-10-31	1.2200	1.2580	1.2200	1.2370	+2.826%	142	-13.864%
2025-10-30	1.3060	1.3060	1.1760	1.2030	-8.725%	1,492	-11.430%
2025-10-29	1.3250	1.3630	1.3050	1.3180	0.000%	307	-19.158%
2025-10-28	1.3660	1.3850	1.2990	1.3180	-2.587%	430	-19.158%
2025-10-27	1.4220	1.4230	1.3530	1.3530	-4.178%	572	-21.249%
2025-10-26	1.3670	1.4120	1.3630	1.4120	+2.542%	195	-24.540%
2025-10-25	1.3670	1.3770	1.3670	1.3770	-0.434%	8	-22.622%
2025-10-24	1.3530	1.3980	1.3470	1.3830	+2.673%	168	-22.957%
2025-10-23	1.3160	1.3570	1.3160	1.3470	+3.139%	119	-20.898%
2025-10-22	1.3530	1.3570	1.2660	1.3060	-3.758%	193	-18.415%
2025-10-21	1.3670	1.4400	1.3160	1.3570	-1.880%	309	-21.481%
2025-10-20	1.3630	1.4040	1.3430	1.3830	+1.170%	95	-22.957%
2025-10-19	1.3530	1.3880	1.3240	1.3670	+1.485%	90	-22.056%
2025-10-18	1.3530	1.3600	1.3270	1.3470	+0.298%	187	-20.898%
2025-10-17	1.3630	1.3770	1.2750	1.3430	0.000%	184	-20.663%
2025-10-16	1.4370	1.4620	1.3430	1.3430	-5.622%	179	-20.663%
2025-10-15	1.5010	1.5420	1.4230	1.4230	-5.511%	131	-25.123%
2025-10-14	1.5620	1.5620	1.4210	1.5060	-4.864%	674	-29.250%
2025-10-13	1.4540	1.5830	1.4540	1.5830	+8.276%	156	-32.691%
2025-10-12	1.3430	1.4920	1.3430	1.4620	+10.008%	256	-27.120%
2025-10-11	1.3400	1.4820	1.3000	1.3290	+0.378%	2,112	-19.827%
2025-10-10	1.9150	1.9410	1.2590	1.3240	-30.681%	5,901	-19.524%
2025-10-09	1.8750	1.9410	1.7950	1.9100	+1.650%	394	-44.215%
2025-10-08	1.8470	1.9060	1.8200	1.8790	+2.454%	267	-43.294%
2025-10-07	1.9710	1.9810	1.8340	1.8340	-6.762%	660	-41.903%
2025-10-06	1.8700	2.0070	1.8490	1.9670	+5.924%	452	-45.831%
2025-10-05	1.8800	1.9440	1.8490	1.8570	-0.960%	789	-42.623%
2025-10-04	1.9440	1.9440	1.8600	1.8750	-3.846%	614	-43.173%
2025-10-03	1.9400	1.9870	1.9150	1.9500	+0.464%	462	-45.359%
2025-10-02	1.9000	1.9600	1.8900	1.9410	+2.753%	1,681	-45.106%
2025-10-01	1.7800	1.9090	1.7800	1.8890	+5.531%	513	-43.594%
2025-09-30	1.8100	1.8100	1.7300	1.7900	-1.648%	259	-40.475%
2025-09-29	1.8500	1.8500	1.7700	1.8200	-2.151%	197	-41.456%
2025-09-28	1.8230	1.8700	1.7800	1.8600	+1.639%	83	-42.715%
2025-09-27	1.8490	1.8620	1.8230	1.8300	-0.543%	76	-41.776%
2025-09-26	1.7700	1.8400	1.7570	1.8400	+4.724%	166	-42.092%
2025-09-25	1.8750	1.8750	1.7400	1.7570	-6.642%	2,054	-39.357%
2025-09-24	1.8750	1.9200	1.8360	1.8820	+1.074%	162	-43.385%
2025-09-23	1.8750	1.9020	1.8200	1.8620	-0.428%	148	-42.777%
2025-09-22	2.0200	2.0200	1.8000	1.8700	-7.882%	1,194	-43.021%
2025-09-21	2.0800	2.1000	2.0300	2.0300	-1.932%	599	-47.512%
2025-09-20	2.0800	2.1100	2.0580	2.0700	0.000%	510	-48.527%
2025-09-19	2.2040	2.2230	2.0700	2.0700	-5.523%	444	-48.527%
2025-09-18	2.1410	2.2040	2.1250	2.1910	+3.009%	92	-51.369%
2025-09-17	2.0830	2.1410	2.0160	2.1270	+1.722%	1,597	-49.906%
2025-09-16	2.0490	2.0910	2.0190	2.0910	+1.554%	622	-49.044%
2025-09-15	2.1740	2.1930	2.0280	2.0590	-4.896%	774	-48.252%
2025-09-14	2.2790	2.2790	2.1330	2.1650	-5.127%	453	-50.785%
2025-09-13	2.2430	2.2910	2.2170	2.2820	+1.603%	2,406	-53.309%
2025-09-12	2.2040	2.2580	2.1780	2.2460	+2.510%	366	-52.560%
2025-09-11	2.1780	2.2050	2.1250	2.1910	+0.782%	266	-51.369%
2025-09-10	2.1120	2.1920	2.1090	2.1740	+2.306%	231	-50.989%
2025-09-09	2.1380	2.1780	2.0990	2.1250	0.000%	421	-49.859%
2025-09-08	2.0860	2.1740	2.0860	2.1250	+1.239%	1,336	-49.859%
2025-09-07	2.0330	2.1120	2.0330	2.0990	+3.911%	117	-49.238%
2025-09-06	2.0330	2.0460	2.0070	2.0200	-1.271%	12	-47.252%
2025-09-05	1.9940	2.0590	1.9940	2.0460	+3.281%	73	-47.923%
2025-09-04	2.0590	2.0590	1.9670	1.9810	-3.835%	48	-46.214%
2025-09-03	2.0330	2.0730	2.0070	2.0600	+1.980%	957	-48.277%
2025-09-02	1.9940	2.0360	1.9670	2.0200	+1.969%	178	-47.252%
2025-09-01	2.1250	2.1650	1.9620	1.9810	-7.903%	599	-46.214%
2025-08-31	1.9670	2.4010	1.9670	2.1510	+10.026%	5,044	-50.465%
2025-08-30	1.9150	1.9720	1.9020	1.9550	+1.400%	186	-45.499%
2025-08-29	2.0560	2.0590	1.9020	1.9280	-5.767%	401	-44.735%
2025-08-28	1.9720	2.0560	1.9670	2.0460	+3.281%	264	-47.923%
2025-08-27	1.9880	2.0260	1.9720	1.9810	-0.652%	380	-46.214%
2025-08-26	1.8890	2.0070	1.8750	1.9940	+4.837%	325	-46.565%
2025-08-25	2.0590	2.0990	1.8620	1.9020	-8.249%	906	-43.980%
2025-08-24	2.0860	2.1420	2.0170	2.0730	-1.239%	579	-48.601%
2025-08-23	2.1120	2.1250	2.0590	2.0990	-0.991%	279	-49.238%
2025-08-22	1.9540	2.1400	1.8750	2.1200	+7.778%	948	-49.741%
2025-08-21	2.0000	2.0140	1.9540	1.9670	-1.699%	763	-45.831%
2025-08-20	1.9050	2.0180	1.9010	2.0010	+5.095%	2,818	-46.752%
2025-08-19	1.9770	2.0050	1.9030	1.9040	-3.644%	3,285	-44.039%
2025-08-18	2.0550	2.0550	1.9460	1.9760	-3.891%	3,384	-46.078%
2025-08-17	2.0730	2.1310	2.0540	2.0560	-0.772%	2,141	-48.176%
2025-08-16	2.0050	2.1060	2.0050	2.0720	+3.393%	2,370	-48.576%
2025-08-15	2.0390	2.0790	1.9360	2.0040	-1.765%	3,487	-46.831%
2025-08-14	2.2530	2.2860	2.0030	2.0400	-9.414%	5,349	-47.770%
2025-08-13	2.1670	2.2750	2.1490	2.2520	+3.970%	4,002	-52.687%
2025-08-12	2.0480	2.1860	2.0150	2.1660	+5.710%	3,411	-50.808%
2025-08-11	2.1680	2.2130	2.0270	2.0490	-5.533%	4,536	-47.999%
2025-08-10	2.1710	2.2160	2.0970	2.1690	-0.046%	3,668	-50.876%
2025-08-09	2.1000	2.1990	2.0980	2.1700	+3.383%	2,333	-50.899%
2025-08-08	2.0510	2.1210	2.0330	2.0990	+2.390%	4,381	-49.238%
2025-08-07	1.9580	2.0530	1.9430	2.0500	+4.645%	2,110	-48.024%
2025-08-06	1.9530	1.9760	1.9050	1.9590	+0.256%	2,624	-45.610%
2025-08-05	2.0220	2.0280	1.9120	1.9540	-3.315%	2,953	-45.471%
2025-08-04	1.9430	2.0330	1.9430	2.0210	+3.961%	1,807	-47.279%
2025-08-03	1.8690	1.9540	1.8490	1.9440	+3.957%	1,348	-45.190%
2025-08-02	1.9170	1.9370	1.8340	1.8700	-2.401%	3,875	-43.021%
2025-08-01	1.9910	2.0040	1.8490	1.9160	-3.815%	7,305	-44.389%
2025-07-31	2.0950	2.1540	1.9850	1.9920	-4.962%	3,353	-46.511%
2025-07-30	2.0960	2.1040	1.9910	2.0960	-0.048%	6,122	-49.165%
2025-07-29	2.1200	2.1890	2.0490	2.0970	-1.038%	5,518	-49.189%
2025-07-28	2.2570	2.3050	2.0980	2.1190	-6.073%	5,053	-49.717%
2025-07-27	2.2040	2.2740	2.1970	2.2560	+2.313%	3,305	-52.770%
2025-07-26	2.2140	2.2410	2.1980	2.2050	-0.451%	2,074	-51.678%
2025-07-25	2.1370	2.2190	2.0790	2.2150	+3.601%	7,314	-51.896%
2025-07-24	2.2000	2.2280	2.0500	2.1380	-2.862%	8,624	-50.164%
2025-07-23	2.4670	2.4800	2.1300	2.2010	-10.818%	9,414	-51.590%
2025-07-22	2.4620	2.4800	2.3080	2.4680	+0.203%	9,510	-56.827%
2025-07-21	2.4260	2.5070	2.3800	2.4630	+1.483%	7,292	-56.740%
2025-07-20	2.3280	2.4770	2.3180	2.4270	+4.208%	5,876	-56.098%
2025-07-19	2.2730	2.3430	2.2020	2.3290	+2.509%	5,024	-54.251%
2025-07-18	2.2760	2.4270	2.2250	2.2720	-0.132%	8,924	-53.103%
2025-07-17	2.2580	2.3030	2.1900	2.2750	+0.798%	7,623	-53.165%
2025-07-16	2.2050	2.3090	2.1690	2.2570	+2.405%	5,929	-52.791%
2025-07-15	2.1000	2.2090	2.0260	2.2040	+4.902%	5,581	-51.656%
2025-07-14	2.1440	2.2430	2.0330	2.1010	-2.051%	6,079	-49.286%
2025-07-13	2.0930	2.2010	2.0750	2.1450	+2.533%	3,987	-50.326%
2025-07-12	2.0920	2.1430	2.0310	2.0920	-0.048%	4,020	-49.068%
2025-07-11	2.0970	2.2110	2.0650	2.0930	-0.143%	5,844	-49.092%
2025-07-10	1.9550	2.1060	1.9360	2.0960	+7.267%	3,094	-49.165%
2025-07-09	1.8480	1.9710	1.8290	1.9540	+5.793%	2,214	-45.471%
2025-07-08	1.8190	1.8620	1.7970	1.8470	+1.484%	1,202	-42.312%
2025-07-07	1.8480	1.8670	1.8060	1.8200	-1.462%	1,506	-41.456%
2025-07-06	1.8310	1.8750	1.8170	1.8470	+0.819%	1,210	-42.312%
2025-07-05	1.8300	1.8470	1.7980	1.8320	+0.055%	1,130	-41.840%
2025-07-04	1.9650	1.9720	1.8040	1.8310	-6.867%	2,296	-41.808%
2025-07-03	1.9690	2.0220	1.9490	1.9660	-0.102%	2,316	-45.804%
2025-07-02	1.8030	2.0170	1.7940	1.9680	+9.212%	2,746	-45.859%
2025-07-01	1.9170	1.9180	1.7980	1.8020	-6.048%	1,798	-40.871%
2025-06-30	1.9970	2.0080	1.8860	1.9180	-3.908%	1,981	-44.447%
2025-06-29	1.8900	2.0110	1.8770	1.9960	+5.664%	1,570	-46.618%
2025-06-28	1.8590	1.8930	1.8390	1.8890	+1.559%	1,191	-43.594%
2025-06-27	1.8500	1.8820	1.8200	1.8600	+0.486%	1,803	-42.715%
2025-06-26	1.9070	1.9520	1.8310	1.8510	-2.886%	2,441	-42.437%
2025-06-25	1.9700	1.9750	1.8960	1.9060	-3.200%	2,070	-44.098%
2025-06-24	1.9480	1.9890	1.9350	1.9690	+1.130%	2,104	-45.886%
2025-06-23	1.7760	1.9550	1.7760	1.9470	+9.690%	3,675	-45.275%
2025-06-22	1.8290	1.8460	1.6770	1.7750	-2.899%	5,931	-39.972%
2025-06-21	1.9070	1.9370	1.7830	1.8280	-4.092%	2,335	-41.712%
2025-06-20	1.9480	2.0080	1.8540	1.9060	-2.106%	2,379	-44.098%
2025-06-19	1.9760	1.9950	1.9230	1.9470	-1.418%	3,396	-45.275%
2025-06-18	1.9730	2.0060	1.9130	1.9750	+0.152%	3,955	-46.051%
2025-06-17	2.0390	2.0580	1.9420	1.9720	-3.333%	3,855	-45.969%
2025-06-16	2.0100	2.1240	1.9890	2.0400	+1.442%	2,200	-47.770%
2025-06-15	2.0190	2.0350	1.9710	2.0110	-0.446%	4,205	-47.016%
2025-06-14	2.0300	2.0430	1.9770	2.0200	-0.444%	1,795	-47.252%
2025-06-13	2.0980	2.0980	1.9490	2.0290	-3.335%	5,885	-47.486%
2025-06-12	2.2450	2.2470	2.0800	2.0990	-6.545%	3,680	-49.238%
2025-06-11	2.3560	2.5120	2.2250	2.2460	-4.709%	10,279	-52.560%
2025-06-10	2.2370	2.4250	2.2180	2.3570	+5.411%	5,371	-54.794%
2025-06-09	2.1090	2.2400	2.0770	2.2360	+6.072%	2,020	-52.348%
2025-06-08	2.1530	2.1540	2.0930	2.1080	-2.045%	1,336	-49.454%
2025-06-07	2.0920	2.1620	2.0890	2.1520	+2.917%	1,466	-50.488%
2025-06-06	2.0300	2.1460	2.0270	2.0910	+2.954%	2,266	-49.044%
2025-06-05	2.1590	2.2010	1.9960	2.0310	-5.885%	3,940	-47.538%
2025-06-04	2.2660	2.3000	2.1330	2.1580	-4.724%	2,950	-50.626%
2025-06-03	2.2760	2.3300	2.2570	2.2650	-0.527%	2,603	-52.958%
2025-06-02	2.2590	2.2810	2.1800	2.2770	+0.841%	3,199	-53.206%
2025-06-01	2.2340	2.2680	2.1750	2.2580	+1.120%	2,832	-52.812%
2025-05-31	2.1900	2.2750	2.1390	2.2330	+2.057%	4,459	-52.284%
2025-05-30	2.4730	2.4850	2.1850	2.1880	-11.489%	6,535	-51.303%
2025-05-29	2.5650	2.6330	2.4590	2.4720	-3.588%	3,695	-56.897%
2025-05-28	2.5350	2.5960	2.4560	2.5640	+1.104%	3,603	-58.444%
2025-05-27	2.4720	2.5830	2.4010	2.5360	+2.631%	2,835	-57.985%
2025-05-26	2.5050	2.5350	2.4480	2.4710	-1.397%	2,890	-56.880%
2025-05-25	2.5030	2.5160	2.3820	2.5060	+0.160%	3,303	-57.482%
2025-05-24	2.5090	2.5530	2.4860	2.5020	-0.319%	3,208	-57.414%
2025-05-23	2.7980	2.8390	2.4960	2.5100	-10.261%	5,471	-57.550%
2025-05-22	2.6470	2.8050	2.6450	2.7970	+5.707%	4,298	-61.906%
2025-05-21	2.6600	2.7280	2.5510	2.6460	-0.489%	5,709	-59.732%
2025-05-20	2.6720	2.7200	2.5780	2.6590	-0.524%	4,272	-59.929%
2025-05-19	2.7280	2.7310	2.4860	2.6730	-1.980%	6,624	-60.138%
2025-05-18	2.6100	2.7790	2.5240	2.7270	+4.523%	5,161	-60.928%
2025-05-17	2.7050	2.7120	2.5770	2.6090	-3.513%	6,087	-59.161%
2025-05-16	2.7350	2.8290	2.6780	2.7040	-1.097%	6,144	-60.595%
2025-05-15	3.0710	3.1470	2.6850	2.7340	-11.032%	8,743	-61.028%
2025-05-14	2.9200	3.4650	2.9200	3.0730	+5.276%	10,084	-65.327%
2025-05-13	2.8250	3.0650	2.6820	2.9190	+3.291%	9,874	-63.498%
2025-05-12	2.7890	2.9070	2.6870	2.8260	+1.363%	10,978	-62.297%
2025-05-11	2.8270	2.8690	2.7020	2.7880	-1.414%	8,339	-61.783%
2025-05-10	2.5540	2.8330	2.5260	2.8280	+10.685%	7,371	-62.323%
2025-05-09	2.4400	2.5630	2.4140	2.5550	+4.670%	8,107	-58.297%
2025-05-08	2.0820	2.4710	2.0820	2.4410	+17.299%	5,220	-56.350%
2025-05-07	2.0310	2.0890	2.0150	2.0810	+2.411%	3,433	-48.799%
2025-05-06	2.0600	2.0740	1.9570	2.0320	-1.311%	4,286	-47.564%
2025-05-05	2.0700	2.0950	2.0250	2.0590	-0.483%	3,451	-48.252%
2025-05-04	2.1750	2.1810	2.0520	2.0690	-4.917%	3,523	-48.502%
2025-05-03	2.3080	2.3080	2.1510	2.1760	-5.678%	2,103	-51.034%
2025-05-02	2.3140	2.3770	2.2660	2.3070	-0.259%	3,556	-53.814%
2025-05-01	2.2040	2.3240	2.1880	2.3130	+4.993%	2,735	-53.934%
2025-04-30	2.1870	2.2490	2.1160	2.2030	+0.686%	3,559	-51.634%
2025-04-29	2.2680	2.3360	2.1640	2.1880	-3.485%	5,462	-51.303%
2025-04-28	2.1960	2.2960	2.1400	2.2670	+3.280%	3,921	-53.000%
2025-04-27	2.3320	2.3450	2.1910	2.1950	-5.915%	4,148	-51.458%
2025-04-26	2.3090	2.3760	2.2560	2.3330	+1.083%	3,562	-54.329%
2025-04-25	2.2810	2.3380	2.2480	2.3080	+1.228%	5,344	-53.834%
2025-04-24	2.2230	2.2830	2.1260	2.2800	+2.610%	4,600	-53.268%
2025-04-23	2.1730	2.2550	2.1600	2.2220	+2.302%	5,508	-52.048%
2025-04-22	1.9820	2.1810	1.9090	2.1720	+9.531%	5,413	-50.944%
2025-04-21	2.0210	2.0920	1.9730	1.9830	-1.832%	4,353	-46.268%
2025-04-20	2.0360	2.0920	1.9640	2.0200	-0.737%	3,469	-47.252%
2025-04-19	1.9770	2.0460	1.9770	2.0350	+2.882%	2,209	-47.641%
2025-04-18	1.9510	2.0260	1.9410	1.9780	+1.436%	2,766	-46.132%
2025-04-17	1.8960	1.9810	1.8900	1.9500	+2.902%	3,867	-45.359%
2025-04-16	1.9290	1.9620	1.8520	1.8950	-1.813%	5,845	-43.773%
2025-04-15	1.9770	2.0060	1.9230	1.9300	-2.328%	3,706	-44.793%
2025-04-14	2.0050	2.0620	1.9220	1.9760	-1.397%	7,831	-46.078%
2025-04-13	2.1510	2.1520	1.9740	2.0040	-6.791%	4,415	-46.831%
2025-04-12	2.1210	2.2060	1.9800	2.1500	+1.320%	4,866	-50.442%
2025-04-11	2.0870	2.1660	2.0570	2.1220	+1.726%	4,266	-49.788%
2025-04-10	2.2050	2.2120	2.0280	2.0860	-5.440%	4,231	-48.921%
2025-04-09	2.0120	2.2330	1.9330	2.2060	+9.588%	7,503	-51.700%
2025-04-08	2.2040	2.2600	1.9880	2.0130	-8.625%	5,819	-47.069%
2025-04-07	2.2400	2.3370	2.0940	2.2030	-1.608%	10,294	-51.634%
2025-04-06	2.4860	2.4930	2.1760	2.2390	-9.972%	5,256	-52.412%
2025-04-05	2.5190	2.5450	2.4660	2.4870	-1.231%	1,385	-57.157%
2025-04-04	2.4630	2.5330	2.3890	2.5180	+2.275%	4,801	-57.685%
2025-04-03	2.4740	2.5930	2.3210	2.4620	-0.525%	7,493	-56.722%
2025-04-02	2.7570	2.7570	2.4570	2.4750	-10.261%	5,665	-56.949%
2025-04-01	2.7060	2.8240	2.6880	2.7580	+1.959%	3,051	-61.367%
2025-03-31	2.6950	2.7420	2.6080	2.7050	+0.408%	6,364	-60.610%
2025-03-30	2.6900	2.7510	2.6340	2.6940	+0.186%	6,134	-60.449%
2025-03-29	2.8920	2.8990	2.6710	2.6890	-7.052%	7,306	-60.376%
2025-03-28	3.1390	3.1480	2.8390	2.8930	-7.866%	7,303	-63.170%
2025-03-27	3.2140	3.2590	3.0930	3.1400	-2.272%	4,767	-66.067%
2025-03-26	3.3260	3.3830	3.1880	3.2130	-3.427%	5,924	-66.838%
2025-03-25	3.2540	3.3470	3.2120	3.3270	+2.212%	6,639	-67.974%
2025-03-24	3.0940	3.2970	3.0590	3.2550	+5.170%	6,380	-67.266%
2025-03-23	3.1530	3.1850	3.0620	3.0950	-1.808%	2,810	-65.574%
2025-03-22	3.0650	3.1850	3.0560	3.1520	+2.872%	3,293	-66.196%
2025-03-21	3.1370	3.2040	3.0430	3.0640	-2.296%	5,948	-65.225%
2025-03-20	3.1850	3.2000	3.1180	3.1360	-1.508%	5,506	-66.024%
2025-03-19	3.0850	3.2180	3.0830	3.1840	+3.243%	7,383	-66.536%
2025-03-18	3.1440	3.1440	2.9620	3.0840	-1.940%	7,671	-65.451%
2025-03-17	2.9190	3.1890	2.9170	3.1450	+7.705%	10,231	-66.121%
2025-03-16	3.0360	3.0500	2.9060	2.9200	-3.789%	7,053	-63.510%
2025-03-15	2.9500	3.0490	2.9360	3.0350	+2.916%	4,249	-64.893%
2025-03-14	2.9220	3.0220	2.9110	2.9490	+0.959%	6,959	-63.869%
2025-03-13	2.9320	2.9590	2.8340	2.9210	-0.341%	6,987	-63.523%
2025-03-12	2.8460	3.0150	2.7790	2.9310	+3.095%	8,532	-63.647%
2025-03-11	2.5420	2.8710	2.5420	2.8430	+7.689%	717	-62.522%
2025-03-10	2.8810	3.0090	2.6400	2.6400	-8.333%	8,170	-59.640%
2025-03-09	3.1540	3.1760	2.8750	2.8800	-8.658%	7,540	-63.003%
2025-03-08	3.2500	3.2880	3.1320	3.1530	-3.014%	8,436	-66.207%
2025-03-07	3.2690	3.3640	3.0950	3.2510	-0.581%	16,800	-67.225%
2025-03-06	3.3300	3.4300	3.2190	3.2700	-1.831%	12,324	-67.416%
2025-03-05	3.2420	3.3530	3.1600	3.3310	+2.714%	16,200	-68.013%
2025-03-04	3.2880	3.3240	3.0450	3.2430	-1.429%	23,151	-67.145%
2025-03-03	3.8210	3.8400	3.2380	3.2900	-13.874%	22,141	-67.614%
2025-03-02	3.5890	3.8860	3.5040	3.8200	+6.407%	12,335	-72.107%
2025-03-01	3.6190	3.6440	3.4790	3.5900	-0.829%	8,269	-70.320%
2025-02-28	3.5150	3.6430	3.1960	3.6200	+2.958%	19,251	-70.566%
2025-02-27	3.4670	3.6260	3.4260	3.5160	+1.443%	11,966	-69.696%
2025-02-26	3.4910	3.5930	3.3420	3.4660	-0.688%	15,507	-69.259%
2025-02-25	3.5230	3.5530	3.3090	3.4900	-0.909%	20,689	-69.470%
2025-02-24	3.9420	3.9500	3.4690	3.5220	-10.632%	11,212	-69.747%
2025-02-23	4.0740	4.1190	3.8840	3.9410	-3.288%	3,725	-72.964%
2025-02-22	4.0130	4.1150	3.9970	4.0750	+1.520%	4,456	-73.853%
2025-02-21	4.1990	4.4020	3.9660	4.0140	-4.383%	11,216	-73.455%
2025-02-20	4.1060	4.2120	4.0500	4.1980	+2.216%	8,671	-74.619%
2025-02-19	4.0020	4.1380	3.9320	4.1070	+2.572%	7,673	-74.056%
2025-02-18	4.2570	4.2740	3.8700	4.0040	-5.921%	13,882	-73.389%
2025-02-17	4.1680	4.3580	4.0960	4.2560	+2.136%	10,151	-74.965%
2025-02-16	4.1890	4.2900	4.1240	4.1670	-0.549%	6,044	-74.430%

.dark-mode .DdzKKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdzKKp{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto OKX

AXSEUR
Axie Infinity / Euro
crypto OKX