Dark

AXSEUR
Axie Infinity / Euro
crypto OKX

Real-time

Sep 3, 2026 3:04:04 PM EDT

0.82500EUR+4.775%(+0.03760)34AXS27EUR

0.82080Bid 0.82650Ask 0.00570Spread

Composite
0.82373 Bitstamp
0.82373 OKX
0.82500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.8042	0.8250	0.8042	0.8250	+4.775%	27	0.000%
2026-09-02	0.7822	0.8104	0.7766	0.7874	+0.639%	574	+4.775%
2026-09-01	0.7716	0.8217	0.7713	0.7824	+1.360%	4,793	+5.445%
2026-08-31	0.7531	0.7841	0.7514	0.7719	+2.374%	4,702	+6.879%
2026-08-30	0.7762	0.7951	0.7417	0.7540	-2.873%	5,191	+9.416%
2026-08-29	0.7806	0.7820	0.7669	0.7763	-0.576%	5,301	+6.273%
2026-08-28	0.8064	0.8219	0.7588	0.7808	-3.175%	5,215	+5.661%
2026-08-27	0.8147	0.8209	0.7955	0.8064	-1.043%	5,349	+2.307%
2026-08-26	0.8068	0.8232	0.7842	0.8149	+1.016%	10,693	+1.239%
2026-08-25	0.8296	0.8514	0.7955	0.8067	-2.667%	16,579	+2.269%
2026-08-24	0.8624	0.8629	0.8156	0.8288	-3.896%	5,131	-0.458%
2026-08-23	0.8448	0.8763	0.8000	0.8624	+2.229%	5,812	-4.337%
2026-08-22	0.9114	0.9645	0.8267	0.8436	-7.500%	6,572	-2.205%
2026-08-21	0.8203	0.9132	0.8203	0.9120	+11.098%	15,449	-9.539%
2026-08-20	0.7679	0.8228	0.7657	0.8209	+6.902%	7,088	+0.499%
2026-08-19	0.7223	0.7800	0.7209	0.7679	+6.313%	4,394	+7.436%
2026-08-18	0.7334	0.7348	0.7187	0.7223	-1.513%	5,349	+14.218%
2026-08-17	0.7470	0.7548	0.7285	0.7334	-1.768%	5,599	+12.490%
2026-08-16	0.7480	0.7624	0.7393	0.7466	-0.227%	5,538	+10.501%
2026-08-15	0.7691	0.7783	0.7462	0.7483	-2.768%	7,501	+10.250%
2026-08-14	0.7463	0.7876	0.7364	0.7696	+2.559%	16,153	+7.199%
2026-08-13	0.7488	0.7632	0.7444	0.7504	+0.240%	4,361	+9.941%
2026-08-12	0.7742	0.8044	0.7400	0.7486	-3.294%	5,551	+10.206%
2026-08-11	0.7891	0.7960	0.7615	0.7741	-2.099%	5,886	+6.575%
2026-08-10	0.7786	0.8141	0.7700	0.7907	+1.541%	5,769	+4.338%
2026-08-09	0.7958	0.8049	0.7754	0.7787	-2.284%	6,784	+5.946%
2026-08-08	0.7681	0.8039	0.7635	0.7969	+3.750%	5,707	+3.526%
2026-08-07	0.7764	0.7931	0.7613	0.7681	-1.069%	6,490	+7.408%
2026-08-06	0.7552	0.7951	0.7518	0.7764	+2.807%	8,396	+6.260%
2026-08-05	0.7138	0.7558	0.7129	0.7552	+5.800%	6,961	+9.243%
2026-08-04	0.7243	0.7247	0.7121	0.7138	-1.354%	5,694	+15.579%
2026-08-03	0.7237	0.7287	0.7070	0.7236	-0.014%	6,157	+14.013%
2026-08-02	0.7197	0.7274	0.7163	0.7237	+0.556%	6,984	+13.998%
2026-08-01	0.7338	0.7346	0.7110	0.7197	-1.774%	5,609	+14.631%
2026-07-31	0.7207	0.7360	0.7152	0.7327	+1.679%	6,486	+12.597%
2026-07-30	0.7169	0.7267	0.7138	0.7206	+0.586%	5,630	+14.488%
2026-07-29	0.7379	0.7416	0.7000	0.7164	-2.861%	5,442	+15.159%
2026-07-28	0.7460	0.7474	0.7296	0.7375	-0.954%	5,372	+11.864%
2026-07-27	0.7880	0.7884	0.7363	0.7446	-5.508%	11,558	+10.798%
2026-07-26	0.7862	0.7910	0.7780	0.7880	+0.242%	5,755	+4.695%
2026-07-25	0.7845	0.7937	0.7788	0.7861	+0.217%	5,731	+4.948%
2026-07-24	0.7932	0.7934	0.7693	0.7844	-1.109%	5,747	+5.176%
2026-07-23	0.8102	0.8108	0.7880	0.7932	-2.050%	5,672	+4.009%
2026-07-22	0.8152	0.8222	0.8050	0.8098	-0.553%	5,713	+1.877%
2026-07-21	0.8107	0.8238	0.8074	0.8143	+0.444%	5,708	+1.314%
2026-07-20	0.8143	0.8199	0.7929	0.8107	-0.442%	6,714	+1.764%
2026-07-19	0.8191	0.8228	0.8009	0.8143	-0.586%	7,922	+1.314%
2026-07-18	0.8278	0.8290	0.8115	0.8191	-0.991%	5,616	+0.720%
2026-07-17	0.8528	0.8628	0.7996	0.8273	-3.138%	8,135	-0.278%
2026-07-16	0.8700	0.8814	0.8541	0.8541	-0.985%	565	-3.407%
2026-07-15	0.8785	0.8832	0.8600	0.8626	-1.563%	629	-4.359%
2026-07-14	0.8653	0.8763	0.8528	0.8763	+1.271%	1,662	-5.854%
2026-07-13	0.8682	0.8806	0.8526	0.8653	-0.311%	5,584	-4.657%
2026-07-12	0.8715	0.8847	0.8639	0.8680	-0.402%	5,793	-4.954%
2026-07-11	0.8841	0.8993	0.8698	0.8715	-1.425%	5,905	-5.336%
2026-07-10	0.8832	0.8898	0.8727	0.8841	+0.102%	6,275	-6.685%
2026-07-09	0.8764	0.8907	0.8710	0.8832	+0.891%	7,537	-6.590%
2026-07-08	0.8672	0.8766	0.8399	0.8754	+0.992%	9,146	-5.757%
2026-07-07	0.8886	0.8966	0.8585	0.8668	-2.453%	5,573	-4.822%
2026-07-06	0.8965	0.9055	0.8657	0.8886	-0.881%	6,065	-7.157%
2026-07-05	0.9129	0.9374	0.8858	0.8965	-1.786%	6,084	-7.975%
2026-07-04	0.9269	0.9350	0.9042	0.9128	-1.521%	6,437	-9.619%
2026-07-03	0.8934	0.9412	0.8777	0.9269	+3.750%	6,177	-10.994%
2026-07-02	0.8918	0.9126	0.8762	0.8934	+0.858%	6,324	-7.656%
2026-07-01	0.8460	0.8981	0.8300	0.8858	+5.465%	887	-6.864%
2026-06-30	0.8854	0.8914	0.8399	0.8399	-4.557%	4,005	-1.774%
2026-06-29	0.8610	0.8858	0.8600	0.8800	+0.331%	45	-6.250%
2026-06-28	0.8486	0.8800	0.8467	0.8771	+3.188%	67	-5.940%
2026-06-27	0.8800	0.8800	0.8500	0.8500	-4.042%	252	-2.941%
2026-06-26	0.8914	0.9000	0.8657	0.8858	-1.282%	517	-6.864%
2026-06-25	0.8800	0.9299	0.8541	0.8973	+1.321%	291	-8.058%
2026-06-24	0.8858	0.9353	0.8541	0.8856	-0.494%	323	-6.843%
2026-06-23	0.9428	0.9716	0.8854	0.8900	-5.319%	396	-7.303%
2026-06-22	0.9185	0.9477	0.8973	0.9400	+1.853%	188	-12.234%
2026-06-21	1.0096	1.1148	0.9229	0.9229	-8.795%	1,163	-10.608%
2026-06-20	0.8333	1.0751	0.8333	1.0119	+21.916%	37,271	-18.470%
2026-06-19	0.8399	0.8400	0.8124	0.8300	-0.396%	37	-0.602%
2026-06-18	0.8500	0.8528	0.8080	0.8333	-3.217%	221	-0.996%
2026-06-17	0.8657	0.8800	0.8467	0.8610	-1.159%	100	-4.181%
2026-06-16	0.8541	0.8800	0.8467	0.8711	+1.291%	347	-5.292%
2026-06-15	0.8486	0.8914	0.8486	0.8600	+1.571%	273	-4.070%
2026-06-14	0.8300	0.8467	0.8142	0.8467	0.000%	395	-2.563%
2026-06-13	0.8300	0.8467	0.8300	0.8467	+3.256%	14	-2.563%
2026-06-12	0.8100	0.8333	0.8100	0.8200	0.000%	47	+0.610%
2026-06-11	0.7800	0.8200	0.7800	0.8200	+6.590%	47	+0.610%
2026-06-10	0.7900	0.8014	0.7693	0.7693	-4.790%	57	+7.240%
2026-06-09	0.8142	0.8142	0.7885	0.8080	-1.463%	54	+2.104%
2026-06-08	0.8142	0.8333	0.8080	0.8200	0.000%	35	+0.610%
2026-06-07	0.8080	0.8400	0.8000	0.8200	+2.321%	123	+0.610%
2026-06-06	0.8142	0.8142	0.7567	0.8014	0.000%	108	+2.945%
2026-06-05	0.8657	0.8657	0.7757	0.8014	-8.776%	152	+2.945%
2026-06-04	0.9716	0.9716	0.8500	0.8785	-9.086%	311	-6.090%
2026-06-03	0.9663	1.0150	0.9477	0.9663	+0.552%	346	-14.623%
2026-06-02	1.0035	1.0375	0.9428	0.9610	-4.738%	394	-14.152%
2026-06-01	1.0194	1.0354	0.9972	1.0088	-0.523%	255	-18.220%
2026-05-31	1.0300	1.0832	0.9848	1.0141	-1.034%	1,286	-18.647%
2026-05-30	1.0141	1.1228	1.0141	1.0247	+1.165%	660	-19.489%
2026-05-29	0.9876	1.0247	0.9716	1.0129	+2.014%	357	-18.551%
2026-05-28	0.9876	1.0129	0.9229	0.9929	+1.089%	175	-16.910%
2026-05-27	0.9822	1.0225	0.9741	0.9822	-0.547%	209	-16.005%
2026-05-26	0.9822	0.9982	0.9685	0.9876	0.000%	57	-16.464%
2026-05-25	0.9929	1.0075	0.9814	0.9876	0.000%	63	-16.464%
2026-05-24	1.0301	1.0329	0.9716	0.9876	-4.617%	91	-16.464%
2026-05-23	0.9929	1.0407	0.9663	1.0354	+4.936%	142	-20.321%
2026-05-22	1.0301	1.0566	0.9848	0.9867	-4.703%	190	-16.388%
2026-05-21	1.0375	1.0467	1.0194	1.0354	0.000%	86	-20.321%
2026-05-20	1.0035	1.0516	1.0035	1.0354	+2.810%	141	-20.321%
2026-05-19	1.0247	1.0407	0.9972	1.0071	-2.488%	247	-18.082%
2026-05-18	0.9610	1.0328	0.9610	1.0328	+6.639%	336	-20.120%
2026-05-17	1.0035	1.0096	0.9451	0.9685	-3.871%	280	-14.817%
2026-05-16	1.0354	1.0375	0.9876	1.0075	-2.184%	129	-18.114%
2026-05-15	1.0838	1.0921	1.0129	1.0300	-4.999%	182	-19.903%
2026-05-14	1.0874	1.1044	1.0666	1.0842	0.000%	72	-23.907%
2026-05-13	1.1400	1.1705	1.0666	1.0842	-5.028%	181	-23.907%
2026-05-12	1.2076	1.2160	1.1357	1.1416	-5.653%	308	-27.733%
2026-05-11	1.2160	1.2266	1.1870	1.2100	-0.925%	1,181	-31.818%
2026-05-10	1.2160	1.2372	1.1894	1.2213	+0.107%	226	-32.449%
2026-05-09	1.2319	1.2541	1.2124	1.2200	-0.538%	301	-32.377%
2026-05-08	1.1827	1.2266	1.1614	1.2266	+4.055%	304	-32.741%
2026-05-07	1.1905	1.2064	1.1457	1.1788	-1.091%	3,660	-30.014%
2026-05-06	1.1629	1.1918	1.1416	1.1918	+2.954%	1,244	-30.777%
2026-05-05	1.1310	1.1800	1.1310	1.1576	+2.834%	125	-28.732%
2026-05-04	1.1257	1.1485	1.1083	1.1257	-0.469%	127	-26.712%
2026-05-03	1.1735	1.1735	1.1210	1.1310	-4.055%	156	-27.056%
2026-05-02	1.1947	1.2333	1.1705	1.1788	-0.891%	1,602	-30.014%
2026-05-01	1.1629	1.2200	1.1629	1.1894	+1.815%	293	-30.637%
2026-04-30	1.1894	1.2064	1.1483	1.1682	-2.218%	117	-29.379%
2026-04-29	1.2806	1.3285	1.1705	1.1947	-6.802%	1,133	-30.945%
2026-04-28	1.2319	1.3225	1.2054	1.2819	+4.508%	1,450	-35.642%
2026-04-27	1.2107	1.2695	1.1499	1.2266	+0.872%	1,963	-32.741%
2026-04-26	1.3400	1.3438	1.1677	1.2160	-9.348%	1,955	-32.155%
2026-04-25	0.9663	1.5229	0.9663	1.3414	+38.061%	20,562	-38.497%
2026-04-24	0.9477	0.9716	0.9366	0.9716	+2.598%	49	-15.089%
2026-04-23	0.9397	0.9504	0.9333	0.9470	+0.445%	33	-12.883%
2026-04-22	0.9428	0.9685	0.9428	0.9428	+0.330%	165	-12.495%
2026-04-21	0.9451	0.9451	0.9290	0.9397	0.000%	28	-12.206%
2026-04-20	0.9291	0.9504	0.9291	0.9397	+1.721%	31	-12.206%
2026-04-19	0.9557	0.9600	0.9238	0.9238	-3.871%	100	-10.695%
2026-04-18	1.0012	1.0467	0.9554	0.9610	-4.168%	370	-14.152%
2026-04-17	1.0088	1.0369	0.9769	1.0028	-0.427%	390	-17.730%
2026-04-16	0.9557	1.0096	0.9557	1.0071	+5.191%	232	-18.082%
2026-04-15	0.9344	0.9750	0.9344	0.9574	+3.079%	244	-13.829%
2026-04-14	0.9599	0.9669	0.9262	0.9288	-2.611%	310	-11.176%
2026-04-13	0.9262	0.9612	0.9079	0.9537	+3.237%	198	-13.495%
2026-04-12	0.9610	0.9610	0.9157	0.9238	-3.176%	112	-10.695%
2026-04-11	0.9610	0.9724	0.9451	0.9541	-1.263%	109	-13.531%
2026-04-10	0.9666	0.9769	0.9499	0.9663	-0.165%	145	-14.623%
2026-04-09	0.9353	0.9848	0.9350	0.9679	+3.342%	161	-14.764%
2026-04-08	0.9816	0.9929	0.9366	0.9366	-4.643%	229	-11.915%
2026-04-07	0.9517	0.9876	0.9288	0.9822	+2.988%	324	-16.005%
2026-04-06	0.9599	0.9876	0.9503	0.9537	-0.251%	247	-13.495%
2026-04-05	0.9716	0.9716	0.9385	0.9561	-1.666%	114	-13.712%
2026-04-04	0.9716	0.9788	0.9537	0.9723	+0.642%	69	-15.150%
2026-04-03	0.9661	0.9942	0.9582	0.9661	+0.531%	678	-14.605%
2026-04-02	0.9822	0.9822	0.9185	0.9610	-1.426%	292	-14.152%
2026-04-01	0.9755	1.0096	0.9749	0.9749	+0.257%	341	-15.376%
2026-03-31	0.9785	0.9847	0.9537	0.9724	-1.249%	105	-15.158%
2026-03-30	0.9769	1.0109	0.9711	0.9847	+1.265%	604	-16.218%
2026-03-29	0.9972	1.0033	0.9517	0.9724	-2.585%	632	-15.158%
2026-03-28	0.9610	1.0310	0.9499	0.9982	+3.301%	944	-17.351%
2026-03-27	0.9666	1.0083	0.9430	0.9663	-0.227%	1,230	-14.623%
2026-03-26	0.9723	0.9982	0.9129	0.9685	-1.355%	673	-14.817%
2026-03-25	0.9610	0.9840	0.9547	0.9818	+1.604%	190	-15.971%
2026-03-24	0.9557	0.9909	0.9474	0.9663	+0.552%	1,451	-14.623%
2026-03-23	0.9397	0.9800	0.9040	0.9610	+2.104%	522	-14.152%
2026-03-22	0.9909	1.0011	0.9397	0.9412	-5.207%	220	-12.346%
2026-03-21	1.0468	1.0468	0.9890	0.9929	-5.555%	726	-16.910%
2026-03-20	1.0406	1.1000	1.0406	1.0513	+1.634%	524	-21.526%
2026-03-19	1.0419	1.0672	1.0071	1.0344	-1.081%	955	-20.244%
2026-03-18	1.0726	1.1586	1.0308	1.0457	-2.152%	1,033	-21.105%
2026-03-17	1.1097	1.1151	1.0600	1.0687	-4.290%	557	-22.803%
2026-03-16	1.0903	1.1166	1.0585	1.1166	+2.582%	364	-26.115%
2026-03-15	1.0910	1.1387	1.0585	1.0885	-0.165%	388	-24.208%
2026-03-14	1.0098	1.1509	1.0071	1.0903	+7.302%	16,263	-24.333%
2026-03-13	0.9847	1.0220	0.9847	1.0161	+2.409%	1,120	-18.807%
2026-03-12	0.9724	0.9922	0.9537	0.9922	+1.400%	324	-16.851%
2026-03-11	0.9612	1.0220	0.9500	0.9785	+1.557%	639	-15.687%
2026-03-10	0.9477	0.9909	0.9463	0.9635	+1.421%	8,700	-14.375%
2026-03-09	0.9723	0.9861	0.9500	0.9500	-1.666%	197	-13.158%
2026-03-08	0.9599	0.9870	0.9387	0.9661	+1.942%	304	-14.605%
2026-03-07	0.9909	0.9909	0.9477	0.9477	-4.677%	246	-12.947%
2026-03-06	1.0406	1.0550	0.9942	0.9942	-5.025%	74	-17.019%
2026-03-05	1.0468	1.0530	1.0100	1.0468	-0.589%	478	-21.188%
2026-03-04	1.0530	1.0850	1.0148	1.0530	+0.592%	3,853	-21.652%
2026-03-03	1.0655	1.0779	1.0328	1.0468	-2.168%	186	-21.188%
2026-03-02	1.0717	1.1276	1.0655	1.0700	-0.733%	377	-22.897%
2026-03-01	1.1099	1.1462	1.0479	1.0779	-3.336%	373	-23.462%
2026-02-28	1.0965	1.1228	1.0328	1.1151	+1.125%	607	-26.016%
2026-02-27	1.1462	1.2008	1.0800	1.1027	-4.313%	1,063	-25.184%
2026-02-26	1.1648	1.1672	1.1200	1.1524	-1.588%	1,576	-28.410%
2026-02-25	1.0700	1.2294	1.0592	1.1710	+9.901%	5,773	-29.547%
2026-02-24	1.0400	1.0655	1.0100	1.0655	+2.393%	177	-22.572%
2026-02-23	1.0965	1.0965	1.0249	1.0406	-5.632%	1,184	-20.719%
2026-02-22	1.1360	1.1600	1.0900	1.1027	-3.272%	507	-25.184%
2026-02-21	1.1338	1.1959	1.1054	1.1400	0.000%	1,419	-27.632%
2026-02-20	1.0727	1.1723	1.0704	1.1400	+5.702%	1,501	-27.632%
2026-02-19	1.0903	1.0903	1.0250	1.0785	-1.642%	1,132	-23.505%
2026-02-18	1.1462	1.1462	1.0838	1.0965	-4.785%	236	-24.761%
2026-02-17	1.1648	1.1897	1.1243	1.1516	-0.724%	334	-28.361%
2026-02-16	1.1773	1.1773	1.1333	1.1600	-1.986%	12,492	-28.879%
2026-02-15	1.2642	1.2766	1.1648	1.1835	-6.590%	8,292	-30.292%
2026-02-14	1.1897	1.3139	1.1897	1.2670	+7.055%	1,714	-34.886%
2026-02-13	1.1897	1.1897	1.1210	1.1835	-1.037%	207	-30.292%
2026-02-12	1.2953	1.2953	1.1581	1.1959	-8.184%	4,327	-31.014%
2026-02-11	1.3203	1.3636	1.2217	1.3025	-1.631%	7,299	-36.660%
2026-02-10	1.2394	1.3884	1.2145	1.3241	+6.225%	4,141	-37.694%
2026-02-09	1.0685	1.3453	1.0628	1.2465	+16.834%	13,777	-33.815%
2026-02-08	1.1151	1.1151	1.0622	1.0669	-4.860%	2,616	-22.673%
2026-02-07	1.1648	1.1981	1.0841	1.1214	-4.236%	3,382	-26.431%
2026-02-06	1.1027	1.2394	0.9971	1.1710	+6.794%	3,077	-29.547%
2026-02-05	1.2891	1.4125	1.0962	1.0965	-15.282%	3,797	-24.761%
2026-02-04	1.3574	1.3803	1.2686	1.2943	-5.082%	830	-36.259%
2026-02-03	1.4304	1.4428	1.2733	1.3636	-5.009%	3,953	-39.498%
2026-02-02	1.4552	1.5105	1.3774	1.4355	-2.187%	601	-42.529%
2026-02-01	1.5295	1.6130	1.3932	1.4676	-4.819%	3,005	-43.786%
2026-01-31	1.7458	1.7458	1.4743	1.5419	-11.690%	9,328	-46.495%
2026-01-30	1.8890	1.9020	1.7440	1.7460	-8.202%	6,769	-52.749%
2026-01-29	1.9486	1.9999	1.7399	1.9020	-2.386%	14,476	-56.625%
2026-01-28	2.1870	2.2320	1.8938	1.9485	-11.303%	6,850	-57.660%
2026-01-27	2.1032	2.3140	1.9600	2.1968	+4.664%	7,240	-62.445%
2026-01-26	1.7050	2.1551	1.5914	2.0989	+22.171%	23,993	-60.694%
2026-01-25	2.2170	2.2170	1.6750	1.7180	-22.960%	19,147	-51.979%
2026-01-24	2.4852	2.5349	2.1392	2.2300	-10.081%	12,966	-63.004%
2026-01-23	2.2830	2.5323	2.1294	2.4800	+9.623%	29,890	-66.734%
2026-01-22	2.0330	2.3436	2.0246	2.2623	+12.001%	11,792	-63.533%
2026-01-21	1.7925	2.1861	1.7435	2.0199	+12.881%	16,140	-59.156%
2026-01-20	1.4214	1.9903	1.4214	1.7894	+25.748%	12,785	-53.895%
2026-01-19	1.6130	1.7050	1.4112	1.4230	-11.910%	3,594	-42.024%
2026-01-18	1.6910	1.9751	1.5525	1.6154	-4.937%	14,444	-48.929%
2026-01-17	1.1400	1.9183	1.1200	1.6993	+49.877%	23,954	-51.451%
2026-01-16	0.9350	1.1400	0.9226	1.1338	+22.071%	5,122	-27.236%
2026-01-15	1.0468	1.0468	0.9145	0.9288	-11.795%	2,924	-11.176%
2026-01-14	0.9145	1.1800	0.9145	1.0530	+16.676%	10,432	-21.652%
2026-01-13	0.8020	0.9580	0.8020	0.9025	+16.092%	502	-8.587%
2026-01-12	0.8400	0.8400	0.7774	0.7774	-6.224%	49	+6.123%
2026-01-09	0.8290	0.8290	0.8290	0.8290	+0.766%	7	-0.483%
2026-01-08	0.8032	0.8227	0.7800	0.8227	+1.505%	52	+0.280%
2026-01-07	0.8290	0.8290	0.8105	0.8105	-5.182%	16	+1.789%
2026-01-06	0.8548	0.8600	0.8200	0.8548	+1.762%	42	-3.486%
2026-01-05	0.8266	0.8400	0.8032	0.8400	+1.327%	157	-1.786%
2026-01-04	0.7830	0.8290	0.7830	0.8290	+7.774%	172	-0.483%
2026-01-03	0.7640	0.7692	0.7625	0.7692	-0.940%	9	+7.254%
2026-01-02	0.7450	0.7830	0.7450	0.7765	+4.932%	178	+6.246%
2026-01-01	0.7137	0.7400	0.7137	0.7400	+6.567%	22	+11.486%
2025-12-31	0.6944	0.6944	0.6944	0.6944	-0.800%	100	+18.808%
2025-12-29	0.7420	0.7420	0.7000	0.7000	-2.913%	20	+17.857%
2025-12-28	0.7420	0.7630	0.7210	0.7210	-2.568%	93	+14.424%
2025-12-27	0.7176	0.7400	0.7159	0.7400	+5.714%	47	+11.486%
2025-12-26	0.7210	0.7258	0.7000	0.7000	0.000%	88	+17.857%
2025-12-25	0.7210	0.7258	0.7000	0.7000	0.000%	25	+17.857%
2025-12-24	0.7257	0.7257	0.7000	0.7000	-3.541%	739	+17.857%
2025-12-23	0.7000	0.7420	0.7000	0.7257	-0.480%	770	+13.683%
2025-12-22	0.7420	0.7420	0.7210	0.7292	+1.137%	27	+13.138%
2025-12-21	0.7258	0.7258	0.7210	0.7210	-2.948%	10	+14.424%
2025-12-20	0.7471	0.7472	0.7429	0.7429	-1.158%	66	+11.051%
2025-12-19	0.7133	0.7516	0.7133	0.7516	+7.371%	43	+9.766%
2025-12-18	0.7210	0.7420	0.7000	0.7000	-5.673%	438	+17.857%
2025-12-17	0.7710	0.7920	0.7384	0.7421	-6.301%	54	+11.171%
2025-12-16	0.7725	0.7920	0.7724	0.7920	+2.088%	31	+4.167%
2025-12-15	0.8440	0.8476	0.7740	0.7758	-5.390%	110	+6.342%
2025-12-14	0.8440	0.8440	0.8200	0.8200	-5.312%	17	+0.610%
2025-12-13	0.8660	0.8660	0.8660	0.8660	+1.310%	2	-4.734%
2025-12-12	0.8770	0.8770	0.8440	0.8548	-4.363%	48	-3.486%
2025-12-11	0.9100	0.9100	0.8770	0.8938	-4.682%	57	-7.697%
2025-12-10	0.9320	0.9540	0.9290	0.9377	-2.109%	40	-12.019%
2025-12-09	0.8770	0.9631	0.8770	0.9579	+7.872%	117	-13.874%
2025-12-08	0.8880	0.9100	0.8880	0.8880	+2.540%	11	-7.095%
2025-12-07	0.9100	0.9100	0.8660	0.8660	-7.082%	78	-4.734%
2025-12-06	0.9030	0.9320	0.9030	0.9320	+4.955%	17	-11.481%
2025-12-05	0.9240	0.9240	0.8660	0.8880	-5.229%	154	-7.095%
2025-12-04	0.9640	0.9640	0.9230	0.9370	-4.873%	124	-11.953%
2025-12-03	0.9400	0.9850	0.9400	0.9850	+3.684%	344	-16.244%
2025-12-02	0.8770	0.9600	0.8600	0.9500	+9.195%	380	-13.158%
2025-12-01	0.9250	0.9250	0.8500	0.8700	-7.150%	808	-5.172%
2025-11-30	0.9510	0.9640	0.9370	0.9370	-2.192%	82	-11.953%
2025-11-29	0.9850	0.9850	0.9580	0.9580	-1.844%	103	-13.883%
2025-11-28	0.9940	1.0070	0.9760	0.9760	-3.557%	308	-15.471%
2025-11-27	0.9920	1.0120	0.9920	1.0120	+0.497%	84	-18.478%
2025-11-26	0.9780	1.0070	0.9580	1.0070	+1.308%	76	-18.073%
2025-11-25	0.9920	0.9940	0.9510	0.9940	-1.291%	85	-17.002%
2025-11-24	0.9510	1.0070	0.9370	1.0070	+5.225%	1,074	-18.073%
2025-11-23	0.9510	0.9780	0.9510	0.9570	-0.726%	277	-13.793%
2025-11-22	0.9510	0.9640	0.9320	0.9640	0.000%	69	-14.419%
2025-11-21	1.0600	1.0750	0.9370	0.9640	-7.574%	632	-14.419%
2025-11-20	1.0760	1.1940	1.0250	1.0430	-1.974%	698	-20.901%
2025-11-19	1.1180	1.1640	1.0200	1.0640	-5.338%	1,636	-22.462%
2025-11-18	1.0280	1.1500	1.0280	1.1240	+7.663%	1,268	-26.601%
2025-11-17	1.0760	1.1080	1.0200	1.0440	-1.880%	899	-20.977%
2025-11-16	1.0920	1.1180	1.0340	1.0640	-3.971%	292	-22.462%
2025-11-15	1.0860	1.1180	1.0760	1.1080	+2.974%	153	-25.542%
2025-11-14	1.0920	1.1120	1.0430	1.0760	-2.888%	391	-23.327%
2025-11-13	1.1540	1.1870	1.0600	1.1080	-3.316%	435	-25.542%
2025-11-12	1.1870	1.2290	1.1180	1.1460	-2.302%	273	-28.010%
2025-11-11	1.2600	1.2850	1.1690	1.1730	-7.710%	330	-29.668%
2025-11-10	1.2570	1.2850	1.2270	1.2710	+2.583%	1,142	-35.090%
2025-11-09	1.2600	1.2690	1.1800	1.2390	-2.518%	1,610	-33.414%
2025-11-08	1.3080	1.3430	1.2120	1.2710	-1.625%	1,707	-35.090%
2025-11-07	1.0770	1.3100	1.0770	1.2920	+21.201%	5,278	-36.146%
2025-11-06	1.0510	1.0660	0.9890	1.0660	+0.188%	304	-22.608%
2025-11-05	1.0300	1.0820	0.9800	1.0640	+2.802%	231	-22.462%
2025-11-04	1.1020	1.1030	0.9760	1.0350	-3.631%	622	-20.290%
2025-11-03	1.2590	1.2590	1.0640	1.0740	-15.566%	852	-23.184%
2025-11-02	1.2720	1.2800	1.2290	1.2720	+1.355%	342	-35.142%
2025-11-01	1.2200	1.2580	1.2200	1.2550	+1.455%	383	-34.263%
2025-10-31	1.2200	1.2580	1.2200	1.2370	+2.826%	142	-33.306%
2025-10-30	1.3060	1.3060	1.1760	1.2030	-8.725%	1,492	-31.421%
2025-10-29	1.3250	1.3630	1.3050	1.3180	0.000%	307	-37.405%
2025-10-28	1.3660	1.3850	1.2990	1.3180	-2.587%	430	-37.405%
2025-10-27	1.4220	1.4230	1.3530	1.3530	-4.178%	572	-39.024%
2025-10-26	1.3670	1.4120	1.3630	1.4120	+2.542%	195	-41.572%
2025-10-25	1.3670	1.3770	1.3670	1.3770	-0.434%	8	-40.087%
2025-10-24	1.3530	1.3980	1.3470	1.3830	+2.673%	168	-40.347%
2025-10-23	1.3160	1.3570	1.3160	1.3470	+3.139%	119	-38.753%
2025-10-22	1.3530	1.3570	1.2660	1.3060	-3.758%	193	-36.830%
2025-10-21	1.3670	1.4400	1.3160	1.3570	-1.880%	309	-39.204%
2025-10-20	1.3630	1.4040	1.3430	1.3830	+1.170%	95	-40.347%
2025-10-19	1.3530	1.3880	1.3240	1.3670	+1.485%	90	-39.649%
2025-10-18	1.3530	1.3600	1.3270	1.3470	+0.298%	187	-38.753%
2025-10-17	1.3630	1.3770	1.2750	1.3430	0.000%	184	-38.570%
2025-10-16	1.4370	1.4620	1.3430	1.3430	-5.622%	179	-38.570%
2025-10-15	1.5010	1.5420	1.4230	1.4230	-5.511%	131	-42.024%
2025-10-14	1.5620	1.5620	1.4210	1.5060	-4.864%	674	-45.219%
2025-10-13	1.4540	1.5830	1.4540	1.5830	+8.276%	156	-47.884%
2025-10-12	1.3430	1.4920	1.3430	1.4620	+10.008%	256	-43.570%
2025-10-11	1.3400	1.4820	1.3000	1.3290	+0.378%	2,112	-37.923%
2025-10-10	1.9150	1.9410	1.2590	1.3240	-30.681%	5,901	-37.689%
2025-10-09	1.8750	1.9410	1.7950	1.9100	+1.650%	394	-56.806%
2025-10-08	1.8470	1.9060	1.8200	1.8790	+2.454%	267	-56.094%
2025-10-07	1.9710	1.9810	1.8340	1.8340	-6.762%	660	-55.016%
2025-10-06	1.8700	2.0070	1.8490	1.9670	+5.924%	452	-58.058%
2025-10-05	1.8800	1.9440	1.8490	1.8570	-0.960%	789	-55.574%
2025-10-04	1.9440	1.9440	1.8600	1.8750	-3.846%	614	-56.000%
2025-10-03	1.9400	1.9870	1.9150	1.9500	+0.464%	462	-57.692%
2025-10-02	1.9000	1.9600	1.8900	1.9410	+2.753%	1,681	-57.496%
2025-10-01	1.7800	1.9090	1.7800	1.8890	+5.531%	513	-56.326%
2025-09-30	1.8100	1.8100	1.7300	1.7900	-1.648%	259	-53.911%
2025-09-29	1.8500	1.8500	1.7700	1.8200	-2.151%	197	-54.670%
2025-09-28	1.8230	1.8700	1.7800	1.8600	+1.639%	83	-55.645%
2025-09-27	1.8490	1.8620	1.8230	1.8300	-0.543%	76	-54.918%
2025-09-26	1.7700	1.8400	1.7570	1.8400	+4.724%	166	-55.163%
2025-09-25	1.8750	1.8750	1.7400	1.7570	-6.642%	2,054	-53.045%
2025-09-24	1.8750	1.9200	1.8360	1.8820	+1.074%	162	-56.164%
2025-09-23	1.8750	1.9020	1.8200	1.8620	-0.428%	148	-55.693%
2025-09-22	2.0200	2.0200	1.8000	1.8700	-7.882%	1,194	-55.882%
2025-09-21	2.0800	2.1000	2.0300	2.0300	-1.932%	599	-59.360%
2025-09-20	2.0800	2.1100	2.0580	2.0700	0.000%	510	-60.145%
2025-09-19	2.2040	2.2230	2.0700	2.0700	-5.523%	444	-60.145%
2025-09-18	2.1410	2.2040	2.1250	2.1910	+3.009%	92	-62.346%
2025-09-17	2.0830	2.1410	2.0160	2.1270	+1.722%	1,597	-61.213%
2025-09-16	2.0490	2.0910	2.0190	2.0910	+1.554%	622	-60.545%
2025-09-15	2.1740	2.1930	2.0280	2.0590	-4.896%	774	-59.932%
2025-09-14	2.2790	2.2790	2.1330	2.1650	-5.127%	453	-61.894%
2025-09-13	2.2430	2.2910	2.2170	2.2820	+1.603%	2,406	-63.848%
2025-09-12	2.2040	2.2580	2.1780	2.2460	+2.510%	366	-63.268%
2025-09-11	2.1780	2.2050	2.1250	2.1910	+0.782%	266	-62.346%
2025-09-10	2.1120	2.1920	2.1090	2.1740	+2.306%	231	-62.052%
2025-09-09	2.1380	2.1780	2.0990	2.1250	0.000%	421	-61.176%
2025-09-08	2.0860	2.1740	2.0860	2.1250	+1.239%	1,336	-61.176%
2025-09-07	2.0330	2.1120	2.0330	2.0990	+3.911%	117	-60.696%
2025-09-06	2.0330	2.0460	2.0070	2.0200	-1.271%	12	-59.158%
2025-09-05	1.9940	2.0590	1.9940	2.0460	+3.281%	73	-59.677%
2025-09-04	2.0590	2.0590	1.9670	1.9810	-3.835%	48	-58.354%
2025-09-03	2.0330	2.0730	2.0070	2.0600	+1.980%	957	-59.951%
2025-09-02	1.9940	2.0360	1.9670	2.0200	+1.969%	178	-59.158%
2025-09-01	2.1250	2.1650	1.9620	1.9810	-7.903%	599	-58.354%
2025-08-31	1.9670	2.4010	1.9670	2.1510	+10.026%	5,044	-61.646%
2025-08-30	1.9150	1.9720	1.9020	1.9550	+1.400%	186	-57.801%
2025-08-29	2.0560	2.0590	1.9020	1.9280	-5.767%	401	-57.210%
2025-08-28	1.9720	2.0560	1.9670	2.0460	+3.281%	264	-59.677%
2025-08-27	1.9880	2.0260	1.9720	1.9810	-0.652%	380	-58.354%

.dark-mode .hhK12s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhK12s{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto OKX

AXSEUR
Axie Infinity / Euro
crypto OKX