Dark

AXSEUR
Axie Infinity / Euro
crypto Composite

Real-time

Aug 13, 2026 8:03:05 AM EDT

0.75180EUR-1.558%(-0.01190)6,635AXS4,991EUR

0.74930Bid 0.75180Ask 0.00250Spread

Composite
0.75180 OKX
0.75180 Kraken
0.74700 Bitstamp
0.76001

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.74880	0.75930	0.74440	0.75180	+0.427%	3,393	0.000%
2026-08-12	0.77420	0.80440	0.74000	0.74860	-3.294%	5,614	+0.427%
2026-08-11	0.78910	0.79600	0.76024	0.77410	-2.099%	6,254	-2.881%
2026-08-10	0.77860	0.81410	0.77000	0.79070	+1.541%	5,749	-4.920%
2026-08-09	0.79580	0.80490	0.77540	0.77870	-2.284%	6,784	-3.454%
2026-08-08	0.76810	0.80390	0.74437	0.79690	+3.750%	5,693	-5.659%
2026-08-07	0.77640	0.79310	0.76130	0.76810	-1.069%	6,475	-2.122%
2026-08-06	0.75520	0.79510	0.75180	0.77640	+2.807%	9,330	-3.168%
2026-08-05	0.71380	0.75580	0.71290	0.75520	+5.800%	6,942	-0.450%
2026-08-04	0.72430	0.72470	0.71210	0.71380	-1.354%	5,680	+5.324%
2026-08-03	0.72370	0.72870	0.70700	0.72360	-0.014%	6,128	+3.897%
2026-08-02	0.71970	0.76993	0.71630	0.72370	+0.556%	6,971	+3.883%
2026-08-01	0.73380	0.75000	0.71100	0.71970	-1.774%	7,217	+4.460%
2026-07-31	0.72070	0.73600	0.71520	0.73270	+1.679%	6,471	+2.607%
2026-07-30	0.71500	0.72670	0.71380	0.72060	+0.586%	10,508	+4.330%
2026-07-29	0.73400	0.74160	0.70000	0.71640	-2.861%	20,002	+4.941%
2026-07-28	0.75000	0.75000	0.72960	0.73750	-0.954%	9,572	+1.939%
2026-07-27	0.80006	0.80006	0.73630	0.74460	-5.508%	25,208	+0.967%
2026-07-26	0.89899	0.89899	0.77800	0.78800	+0.242%	8,443	-4.594%
2026-07-25	0.78800	0.79370	0.77880	0.78610	+0.217%	7,295	-4.363%
2026-07-24	0.78900	0.79340	0.76930	0.78440	-1.109%	10,034	-4.156%
2026-07-23	0.80003	0.81080	0.78600	0.79320	-2.050%	6,557	-5.219%
2026-07-22	0.80999	0.82220	0.80400	0.80980	-0.553%	11,542	-7.162%
2026-07-21	0.81300	0.82380	0.80740	0.81430	+0.444%	9,868	-7.675%
2026-07-20	0.80000	0.81990	0.79290	0.81070	-0.442%	12,837	-7.265%
2026-07-19	0.80000	0.82280	0.80000	0.81430	-0.586%	10,222	-7.675%
2026-07-18	0.80001	0.82900	0.80000	0.81910	-0.991%	6,445	-8.216%
2026-07-17	0.85300	0.90181	0.79960	0.82730	-3.138%	39,710	-9.126%
2026-07-16	0.90183	0.90183	0.85002	0.85410	-0.985%	3,372	-11.978%
2026-07-15	0.85002	0.94365	0.85002	0.86260	-1.563%	1,870	-12.845%
2026-07-14	0.85600	0.87630	0.85200	0.87630	+1.271%	5,529	-14.207%
2026-07-13	0.84275	0.93577	0.80049	0.86530	-0.311%	8,793	-13.117%
2026-07-12	0.94501	0.94868	0.84276	0.86800	-0.402%	10,191	-13.387%
2026-07-11	0.94994	0.94994	0.86980	0.87150	-1.425%	6,769	-13.735%
2026-07-10	0.94755	0.94755	0.87270	0.88410	+0.102%	11,009	-14.964%
2026-07-09	0.95557	0.95557	0.87100	0.88320	+0.891%	13,245	-14.878%
2026-07-08	0.88000	0.95258	0.83600	0.87540	+0.992%	17,503	-14.119%
2026-07-07	0.88008	0.96294	0.85850	0.86680	-2.453%	11,685	-13.267%
2026-07-06	0.89161	0.95609	0.86570	0.88860	-0.881%	16,232	-15.395%
2026-07-05	0.88709	0.98131	0.88580	0.89650	-1.786%	12,820	-16.141%
2026-07-04	0.92639	0.98329	0.86397	0.91280	-1.521%	9,420	-17.638%
2026-07-03	0.90807	0.94120	0.87700	0.92690	+3.750%	14,586	-18.891%
2026-07-02	0.87700	0.91260	0.87500	0.89340	+0.858%	12,435	-15.850%
2026-07-01	0.85291	0.93896	0.83000	0.88580	+5.465%	20,649	-15.128%
2026-06-30	0.85228	0.91720	0.83990	0.83990	-4.557%	7,525	-10.489%
2026-06-29	0.86900	0.88580	0.85500	0.88000	+0.331%	9,401	-14.568%
2026-06-28	0.85229	0.91631	0.84670	0.87710	+3.188%	4,597	-14.286%
2026-06-27	0.90126	0.91081	0.85000	0.85000	-4.042%	16,291	-11.553%
2026-06-26	0.89300	0.90000	0.86570	0.88580	-1.282%	7,694	-15.128%
2026-06-25	0.90952	0.94133	0.85410	0.89730	+1.321%	1,506	-16.215%
2026-06-24	0.90002	0.93530	0.85410	0.88560	-0.494%	2,773	-15.108%
2026-06-23	0.95722	0.97160	0.88300	0.89000	-5.319%	20,822	-15.528%
2026-06-22	0.90562	0.97497	0.89730	0.94000	+1.853%	12,091	-20.021%
2026-06-21	1.01389	1.11480	0.92290	0.92290	-8.795%	30,250	-18.539%
2026-06-20	0.89995	1.07510	0.83330	1.01190	+21.916%	133,920	-25.704%
2026-06-19	0.89470	0.90000	0.81240	0.83000	-0.396%	5,355	-9.422%
2026-06-18	0.80904	0.93405	0.80500	0.83330	-3.217%	4,946	-9.780%
2026-06-17	0.86900	0.88000	0.84670	0.86100	-1.159%	16,224	-12.683%
2026-06-16	0.85000	0.90099	0.82601	0.87110	+1.291%	5,839	-13.695%
2026-06-15	0.84300	0.89500	0.84100	0.86000	+1.571%	8,835	-12.581%
2026-06-14	0.86389	0.98448	0.81420	0.84670	0.000%	1,934	-11.208%
2026-06-13	0.82676	0.99555	0.82676	0.84670	+3.256%	5,201	-11.208%
2026-06-12	0.81000	0.83400	0.81000	0.82000	0.000%	6,047	-8.317%
2026-06-11	0.79000	0.82197	0.78000	0.82000	+6.590%	4,238	-8.317%
2026-06-10	0.81000	0.83705	0.76600	0.76930	-4.790%	11,796	-2.275%
2026-06-09	0.82565	0.82565	0.78000	0.80800	-1.463%	6,665	-6.955%
2026-06-08	0.82784	0.87328	0.80084	0.82000	0.000%	907	-8.317%
2026-06-07	0.81141	0.84100	0.79300	0.82000	+2.321%	12,174	-8.317%
2026-06-06	0.80464	0.83684	0.75670	0.80140	0.000%	40,631	-6.189%
2026-06-05	0.87000	0.91000	0.77570	0.80140	-8.776%	84,630	-6.189%
2026-06-04	0.95032	1.02600	0.84800	0.87850	-9.086%	88,937	-14.422%
2026-06-03	0.95003	1.03319	0.94600	0.96630	+0.552%	38,574	-22.198%
2026-06-02	0.99357	1.04785	0.93886	0.96100	-4.738%	47,489	-21.769%
2026-06-01	1.00000	1.11400	0.99034	1.00880	-0.523%	34,123	-25.476%
2026-05-31	1.03300	1.08320	0.98480	1.01410	-1.034%	27,248	-25.865%
2026-05-30	1.00000	1.12280	0.99222	1.02470	+1.165%	106,240	-26.632%
2026-05-29	1.11594	1.11600	0.97000	1.01290	+2.014%	42,066	-25.777%
2026-05-28	0.99000	1.11798	0.90150	0.99290	+1.089%	12,055	-24.282%
2026-05-27	0.98010	1.16062	0.97300	0.98220	-0.547%	55,483	-23.458%
2026-05-26	0.98002	0.99820	0.96850	0.98760	0.000%	32,990	-23.876%
2026-05-25	0.98003	1.16955	0.98003	0.98760	0.000%	49,302	-23.876%
2026-05-24	1.17989	1.17989	0.97160	0.98760	-4.617%	9,500	-23.876%
2026-05-23	0.98002	1.15998	0.96500	1.03540	+4.936%	40,889	-27.390%
2026-05-22	1.03800	1.05660	0.98400	0.98670	-4.703%	46,615	-23.807%
2026-05-21	1.04100	1.04670	1.01900	1.03540	0.000%	10,211	-27.390%
2026-05-20	1.00600	1.05160	1.00100	1.03540	+2.810%	17,971	-27.390%
2026-05-19	1.02900	1.04070	0.99720	1.00710	-2.488%	19,997	-25.350%
2026-05-18	0.97001	1.23866	0.96100	1.03280	+6.639%	22,689	-27.208%
2026-05-17	1.01001	1.09980	0.94510	0.96850	-3.871%	19,173	-22.375%
2026-05-16	1.03200	1.03750	0.98760	1.00750	-2.184%	18,645	-25.380%
2026-05-15	1.08900	1.09300	1.01290	1.03000	-4.999%	18,799	-27.010%
2026-05-14	1.08700	1.10600	1.06600	1.08420	0.000%	20,104	-30.659%
2026-05-13	1.12000	1.17050	1.06600	1.08420	-5.028%	25,122	-30.659%
2026-05-12	1.19005	1.26997	1.13570	1.14160	-5.653%	26,532	-34.145%
2026-05-11	1.04008	1.33989	1.04008	1.21000	-0.925%	24,219	-37.868%
2026-05-10	1.21000	1.23720	1.18000	1.22130	+0.107%	16,743	-38.443%
2026-05-09	1.19998	1.25410	1.17999	1.22000	-0.538%	37,327	-38.377%
2026-05-08	1.17981	1.22660	1.16140	1.22660	+4.055%	51,881	-38.709%
2026-05-07	1.18900	1.20640	1.14570	1.17880	-1.091%	31,830	-36.223%
2026-05-06	0.99239	1.21991	0.99239	1.19180	+2.954%	23,704	-36.919%
2026-05-05	1.06589	1.18000	1.02153	1.15760	+2.834%	424	-35.055%
2026-05-04	1.08123	1.17000	1.08122	1.12570	-0.469%	11,356	-33.215%
2026-05-03	1.16001	1.30981	1.06382	1.13100	-4.055%	28,921	-33.528%
2026-05-02	1.19100	1.23330	1.17050	1.17880	-0.891%	22,880	-36.223%
2026-05-01	1.17700	1.22000	1.16290	1.18940	+1.815%	31,159	-36.792%
2026-04-30	1.18013	1.33988	1.14800	1.16820	-2.218%	9,168	-35.645%
2026-04-29	1.17043	1.34899	1.16700	1.19470	-6.802%	27,126	-37.072%
2026-04-28	1.16784	1.38999	1.16784	1.28190	+4.508%	45,713	-41.353%
2026-04-27	1.36996	1.36996	1.14990	1.22660	+0.872%	43,968	-38.709%
2026-04-26	1.11431	1.39999	1.11431	1.21600	-9.348%	50,295	-38.174%
2026-04-25	0.99995	1.52290	0.96200	1.34140	+38.061%	254,503	-43.954%
2026-04-24	0.93013	0.99999	0.93013	0.97160	+2.598%	8,215	-22.622%
2026-04-23	0.93046	0.95040	0.93013	0.94700	+0.445%	36	-20.612%
2026-04-22	0.95000	0.99998	0.93013	0.94280	+0.330%	12,611	-20.259%
2026-04-21	0.93500	0.94510	0.92900	0.93970	0.000%	11,393	-19.996%
2026-04-20	0.94036	1.03000	0.90049	0.93970	+1.721%	19,541	-19.996%
2026-04-19	0.94067	0.99705	0.92380	0.92380	-3.871%	2,521	-18.619%
2026-04-18	1.03400	1.04670	0.95540	0.96100	-4.168%	8,063	-21.769%
2026-04-17	1.00400	1.03690	0.97690	1.00280	-0.427%	19,173	-25.030%
2026-04-16	0.96700	1.03498	0.94001	1.00710	+5.191%	12,503	-25.350%
2026-04-15	0.94000	0.98000	0.93440	0.95740	+3.079%	5,294	-21.475%
2026-04-14	0.96287	0.98000	0.92600	0.92880	-2.611%	34,078	-19.057%
2026-04-13	0.91001	0.96301	0.90790	0.95370	+3.237%	8,599	-21.170%
2026-04-12	0.96301	0.96301	0.91570	0.92380	-3.176%	24,566	-18.619%
2026-04-11	0.99700	0.99700	0.94510	0.95410	-1.263%	214	-21.203%
2026-04-10	0.96301	0.99700	0.94990	0.96630	-0.165%	13,970	-22.198%
2026-04-09	0.94000	0.99697	0.90004	0.96790	+3.342%	25,513	-22.327%
2026-04-08	0.95006	1.01995	0.93660	0.93660	-4.643%	8,303	-19.731%
2026-04-07	0.95001	0.98760	0.92880	0.98220	+2.988%	10,408	-23.458%
2026-04-06	0.91500	1.03397	0.91500	0.95370	-0.251%	30,651	-21.170%
2026-04-05	0.95000	0.97300	0.93700	0.95610	-1.666%	10,824	-21.368%
2026-04-04	0.95589	0.97880	0.95370	0.97230	+0.642%	7,192	-22.678%
2026-04-03	0.96500	0.99420	0.95820	0.96610	+0.531%	15,147	-22.182%
2026-04-02	0.95230	1.03997	0.91720	0.96100	-1.426%	25,966	-21.769%
2026-04-01	0.99000	1.04939	0.95004	0.97490	+0.257%	4,816	-22.884%
2026-03-31	0.98100	0.98470	0.95100	0.97240	-1.249%	3,585	-22.686%
2026-03-30	0.99257	1.01090	0.97100	0.98470	+1.265%	38,585	-23.652%
2026-03-29	0.97700	1.00330	0.95170	0.97240	-2.585%	5,267	-22.686%
2026-03-28	0.98145	1.03100	0.94990	0.99820	+3.301%	37,440	-24.684%
2026-03-27	0.92642	1.04069	0.92042	0.96630	-0.227%	29,442	-22.198%
2026-03-26	0.94999	1.00700	0.89100	0.96850	-1.355%	114,515	-22.375%
2026-03-25	0.92463	1.08312	0.92463	0.98180	+1.604%	10,034	-23.426%
2026-03-24	0.96930	0.99090	0.94740	0.96630	+0.552%	8,255	-22.198%
2026-03-23	0.94001	1.03973	0.90005	0.96100	+2.104%	41,379	-21.769%
2026-03-22	0.99200	1.00110	0.93970	0.94120	-5.207%	21,113	-20.123%
2026-03-21	1.02511	1.05030	0.98900	0.99290	-5.555%	15,178	-24.282%
2026-03-20	1.09159	1.10000	1.04060	1.05130	+1.634%	3,512	-28.489%
2026-03-19	1.04102	1.13585	1.00710	1.03440	-1.081%	57,613	-27.320%
2026-03-18	1.11803	1.15860	1.03000	1.04570	-2.152%	27,907	-28.106%
2026-03-17	1.02454	1.12411	1.02454	1.06870	-4.290%	45,236	-29.653%
2026-03-16	1.08089	1.12000	1.00757	1.11660	+2.582%	56,307	-32.671%
2026-03-15	1.12998	1.13870	1.01269	1.08850	-0.165%	15,037	-30.932%
2026-03-14	1.03593	1.26900	1.00710	1.09030	+7.302%	108,414	-31.047%
2026-03-13	1.03826	1.03826	0.98470	1.01610	+2.409%	11,412	-26.011%
2026-03-12	1.06021	1.06021	0.95200	0.99220	+1.400%	36,216	-24.229%
2026-03-11	0.96000	1.10560	0.94234	0.97850	+1.557%	26,495	-23.168%
2026-03-10	0.95000	1.12957	0.94630	0.96350	+1.421%	59,028	-21.972%
2026-03-09	1.01237	1.01237	0.95000	0.95000	-1.666%	16,133	-20.863%
2026-03-08	0.95000	0.98700	0.93870	0.96610	+1.942%	12,967	-22.182%
2026-03-07	0.98000	1.05668	0.94770	0.94770	-4.677%	14,388	-20.671%
2026-03-06	1.03600	1.05600	0.99300	0.99420	-5.025%	20,241	-24.381%
2026-03-05	1.04004	1.13098	1.01000	1.04680	-0.589%	7,078	-28.181%
2026-03-04	1.02000	1.20000	1.00100	1.05300	+0.592%	35,183	-28.604%
2026-03-03	1.07001	1.24143	1.02001	1.04680	-2.168%	13,145	-28.181%
2026-03-02	1.05007	1.25353	1.05007	1.07000	-0.733%	13,522	-29.738%
2026-03-01	1.05375	1.26000	1.04790	1.07790	-3.336%	17,343	-30.253%
2026-02-28	1.10889	1.12700	1.03280	1.11510	+1.125%	17,246	-32.580%
2026-02-27	1.09912	1.27160	1.08000	1.10270	-4.313%	11,539	-31.822%
2026-02-26	1.08130	1.30890	1.08130	1.15240	-1.588%	11,918	-34.762%
2026-02-25	1.21000	1.23600	1.02683	1.17100	+9.901%	45,060	-35.798%
2026-02-24	1.04901	1.07100	1.01000	1.06550	+2.393%	19,947	-29.442%
2026-02-23	1.07001	1.09650	1.02490	1.04060	-5.632%	11,548	-27.753%
2026-02-22	1.07043	1.16138	1.07014	1.10270	-3.272%	2,262	-31.822%
2026-02-21	1.07000	1.20200	1.07000	1.14000	0.000%	5,428	-34.053%
2026-02-20	1.08600	1.17230	1.06800	1.14000	+5.702%	27,499	-34.053%
2026-02-19	1.06550	1.09600	1.02500	1.07850	-1.642%	13,780	-30.292%
2026-02-18	1.15000	1.15100	1.08380	1.09650	-4.785%	18,402	-31.436%
2026-02-17	1.24126	1.24126	1.11048	1.15160	-0.724%	39,742	-34.717%
2026-02-16	1.18100	1.18100	1.13330	1.16000	-1.986%	44,507	-35.190%
2026-02-15	1.30100	1.30604	1.16480	1.18350	-6.590%	26,525	-36.477%
2026-02-14	1.20000	1.31390	1.18800	1.26700	+7.055%	60,154	-40.663%
2026-02-13	1.11049	1.32998	1.11044	1.18350	-1.037%	35,472	-36.477%
2026-02-12	1.19366	1.32999	1.14000	1.19590	-8.184%	32,461	-37.135%
2026-02-11	1.35000	1.36360	1.15197	1.30250	-1.631%	33,053	-42.280%
2026-02-10	1.23890	1.38840	1.21450	1.32410	+6.225%	120,206	-43.222%
2026-02-09	1.27000	1.34530	1.05900	1.24650	+16.834%	103,244	-39.687%
2026-02-08	1.11500	1.11900	1.05900	1.06690	-4.860%	39,078	-29.534%
2026-02-07	1.15000	1.24997	1.08410	1.12140	-4.236%	34,248	-32.959%
2026-02-06	1.07000	1.26914	0.99700	1.17100	+6.794%	139,541	-35.798%
2026-02-05	1.25000	1.41250	1.09200	1.09650	-15.282%	198,753	-31.436%
2026-02-04	1.28197	1.54000	1.25000	1.29430	-5.082%	72,395	-41.915%
2026-02-03	1.39000	1.53728	1.25059	1.36360	-5.009%	144,086	-44.867%
2026-02-02	1.41000	1.67999	1.35455	1.43550	-2.187%	102,929	-47.628%
2026-02-01	1.75999	1.75999	1.37594	1.46760	-4.819%	68,063	-48.774%
2026-01-31	1.70000	1.86997	1.47001	1.54190	-11.690%	61,624	-51.242%
2026-01-30	1.78059	1.98995	1.70000	1.74600	-8.202%	64,136	-56.942%
2026-01-29	1.89000	2.09999	1.73600	1.90200	-2.386%	117,042	-60.473%
2026-01-28	1.95705	2.33998	1.86101	1.94850	-11.303%	72,615	-61.416%
2026-01-27	2.24999	2.64000	1.95700	2.19680	+4.664%	216,046	-65.777%
2026-01-26	1.70000	2.29000	1.59000	2.09890	+22.171%	238,855	-64.181%
2026-01-25	2.15000	2.21700	1.67300	1.71800	-22.960%	269,705	-56.240%
2026-01-24	2.33513	2.53490	2.12700	2.23000	-10.081%	129,050	-66.287%
2026-01-23	2.29990	2.53600	2.12940	2.48000	+9.623%	277,151	-69.685%
2026-01-22	2.10000	2.34500	2.00000	2.26230	+12.001%	119,422	-66.768%
2026-01-21	1.88000	2.35000	1.74350	2.01990	+12.881%	135,469	-62.780%
2026-01-20	1.53000	2.02300	1.42140	1.78940	+25.748%	67,190	-57.986%
2026-01-19	1.55000	1.74999	1.31166	1.42300	-11.910%	57,505	-47.168%
2026-01-18	1.75000	1.97510	1.55000	1.61540	-4.937%	147,191	-53.460%
2026-01-17	1.15945	2.09300	1.12000	1.69930	+49.877%	241,596	-55.758%
2026-01-16	0.97000	1.22000	0.92260	1.13380	+22.071%	46,362	-33.692%
2026-01-15	0.95003	1.14000	0.91000	0.92880	-11.795%	65,567	-19.057%
2026-01-14	0.94999	1.19200	0.90005	1.05300	+16.676%	169,567	-28.604%
2026-01-13	0.85830	0.96300	0.77600	0.90250	+16.092%	79,762	-16.698%
2026-01-12	0.80501	0.86153	0.76001	0.77740	-5.541%	16,107	-3.293%
2026-01-11	0.82200	0.83500	0.81700	0.82300	+1.983%	31,384	-8.651%
2026-01-10	0.87648	0.87648	0.80700	0.80700	-2.654%	720	-6.840%
2026-01-09	0.87649	0.87649	0.80900	0.82900	+0.766%	6,412	-9.312%
2026-01-08	0.78203	0.91584	0.78000	0.82270	+1.505%	5,944	-8.618%
2026-01-07	0.92550	0.93321	0.78003	0.81050	-5.182%	15,314	-7.242%
2026-01-06	0.80715	0.93499	0.80436	0.85480	+1.762%	8,107	-12.050%
2026-01-05	0.80000	0.90001	0.80000	0.84000	+1.327%	12,369	-10.500%
2026-01-04	0.80000	0.89999	0.75267	0.82900	+7.774%	16,276	-9.312%
2026-01-03	0.77000	0.79999	0.75101	0.76920	-0.940%	8,130	-2.262%
2026-01-02	0.76000	0.80993	0.74100	0.77650	+4.932%	14,150	-3.181%
2026-01-01	0.68300	0.75999	0.67900	0.74000	+6.567%	2,993	+1.595%
2025-12-31	0.67501	0.77999	0.67300	0.69440	+2.873%	3,669	+8.266%
2025-12-30	0.70000	0.70000	0.67501	0.67501	-3.570%	724	+11.376%
2025-12-29	0.71500	0.77999	0.67504	0.70000	-2.913%	12,252	+7.400%
2025-12-28	0.71500	0.77999	0.71500	0.72100	-2.568%	6,976	+4.272%
2025-12-27	0.68162	0.74999	0.68162	0.74000	+5.714%	4,408	+1.595%
2025-12-26	0.71650	0.72580	0.70000	0.70000	0.000%	2,406	+7.400%
2025-12-25	0.67502	0.80999	0.67501	0.70000	0.000%	7,386	+7.400%
2025-12-24	0.67706	0.81199	0.67501	0.70000	-3.541%	19,408	+7.400%
2025-12-23	0.70000	0.74200	0.69000	0.72570	-0.480%	32,845	+3.597%
2025-12-22	0.69131	0.74200	0.69131	0.72920	+1.137%	4,633	+3.099%
2025-12-21	0.74000	0.74100	0.69000	0.72100	-2.948%	9,099	+4.272%
2025-12-20	0.72001	0.75400	0.72001	0.74290	-1.158%	2,083	+1.198%
2025-12-19	0.60000	0.78999	0.60000	0.75160	+7.371%	4,890	+0.027%
2025-12-18	0.70000	0.83999	0.68600	0.70000	-5.673%	11,308	+7.400%
2025-12-17	0.78000	0.80000	0.73700	0.74210	-6.301%	13,652	+1.307%
2025-12-16	0.78000	0.79400	0.75900	0.79200	+0.253%	4,436	-5.076%
2025-12-15	0.81046	0.84760	0.77100	0.79000	-4.819%	17,021	-4.835%
2025-12-14	0.80829	0.88000	0.80700	0.83000	-2.353%	8,107	-9.422%
2025-12-13	0.85001	0.99999	0.85000	0.85000	0.000%	2,318	-11.553%
2025-12-12	0.91998	0.91998	0.83700	0.85000	-4.494%	14,877	-11.553%
2025-12-11	0.91993	0.92100	0.87000	0.89000	-5.319%	17,524	-15.528%
2025-12-10	0.96200	0.97000	0.92000	0.94000	-3.093%	30,764	-20.021%
2025-12-09	0.90313	0.98000	0.86777	0.97000	+7.778%	43,404	-22.495%
2025-12-08	0.90000	0.93266	0.86230	0.90000	+3.448%	23,210	-16.467%
2025-12-07	0.91316	1.00918	0.86600	0.87000	-5.435%	24,033	-13.586%
2025-12-06	0.90199	0.93700	0.87900	0.92000	+3.371%	16,748	-18.283%
2025-12-05	1.00795	1.02127	0.86600	0.89000	-4.301%	15,145	-15.528%
2025-12-04	0.97002	1.07595	0.88205	0.93000	-5.102%	18,798	-19.161%
2025-12-03	0.86099	1.01995	0.86099	0.98000	+4.255%	6,836	-23.286%
2025-12-02	0.85430	0.96000	0.85430	0.94000	+6.818%	14,972	-20.021%
2025-12-01	0.91529	0.93200	0.84800	0.88000	-7.368%	23,004	-14.568%
2025-11-30	0.95890	0.96400	0.93700	0.95000	-1.042%	10,640	-20.863%
2025-11-29	0.96132	1.03929	0.95500	0.96000	-2.041%	2,809	-21.688%
2025-11-28	0.99057	1.06598	0.96110	0.98000	-2.000%	12,744	-23.286%
2025-11-27	0.99500	1.05251	0.99000	1.00000	0.000%	8,313	-24.820%
2025-11-26	0.97800	1.01000	0.95200	1.00000	0.000%	17,153	-24.820%
2025-11-25	0.94543	1.00999	0.94543	1.00000	0.000%	84,219	-24.820%
2025-11-24	0.94034	1.01168	0.93700	1.00000	+4.167%	172,978	-24.820%
2025-11-23	0.94004	0.99820	0.94004	0.96000	0.000%	82,929	-21.688%
2025-11-22	0.91001	1.06665	0.91001	0.96000	-1.031%	14,572	-21.688%
2025-11-21	1.00870	1.18495	0.93500	0.97000	-7.619%	50,607	-22.495%
2025-11-20	1.14826	1.19400	1.02500	1.05000	0.000%	28,334	-28.400%
2025-11-19	1.15997	1.16707	1.00901	1.05000	-6.250%	20,996	-28.400%
2025-11-18	1.10000	1.15400	1.01065	1.12000	+7.692%	30,758	-32.875%
2025-11-17	1.04327	1.16093	1.00861	1.04000	-1.887%	11,801	-27.712%
2025-11-16	1.10089	1.15874	1.02077	1.06000	-4.505%	10,647	-29.075%
2025-11-15	1.15638	1.15638	1.01638	1.11000	+2.778%	13,448	-32.270%
2025-11-14	1.05000	1.18575	1.00000	1.08000	+0.935%	23,763	-30.389%
2025-11-13	1.14000	1.22020	1.05024	1.07000	-6.140%	28,463	-29.738%
2025-11-12	1.22763	1.27838	1.10465	1.14000	-2.564%	11,799	-34.053%
2025-11-11	1.21134	1.32000	1.14338	1.17000	-8.594%	13,318	-35.744%
2025-11-10	1.22244	1.29710	1.19022	1.28000	+3.226%	21,294	-41.266%
2025-11-09	1.18503	1.29080	1.10733	1.24000	-3.125%	6,715	-39.371%
2025-11-08	1.34427	1.34430	1.16606	1.28000	-1.538%	34,082	-41.266%
2025-11-07	1.09395	1.40000	1.01205	1.30000	+22.642%	62,779	-42.169%
2025-11-06	1.05023	1.18090	0.98900	1.06000	-0.935%	26,238	-29.075%
2025-11-05	0.98628	1.09285	0.97900	1.07000	+2.885%	26,921	-29.738%
2025-11-04	1.22145	1.22145	0.96800	1.04000	-3.704%	68,152	-27.712%
2025-11-03	1.20193	1.36927	1.05032	1.08000	-13.600%	36,070	-30.389%
2025-11-02	1.28486	1.36740	1.22800	1.25000	0.000%	26,458	-39.856%
2025-11-01	1.24619	1.30396	1.21000	1.25000	+2.459%	7,944	-39.856%
2025-10-31	1.26091	1.43597	1.20032	1.22000	0.000%	9,928	-38.377%
2025-10-30	1.31500	1.43010	1.15303	1.22000	-8.955%	14,692	-38.377%
2025-10-29	1.27019	1.40229	1.27019	1.34000	+1.515%	17,894	-43.896%
2025-10-28	1.42574	1.42574	1.29900	1.32000	-2.941%	19,578	-43.045%
2025-10-27	1.40299	1.44922	1.30001	1.36000	-2.857%	21,824	-44.721%
2025-10-26	1.39000	1.44491	1.32138	1.40000	+2.190%	5,018	-46.300%
2025-10-25	1.37022	1.38443	1.36000	1.37000	-0.725%	2,643	-45.124%
2025-10-24	1.42490	1.44574	1.30224	1.38000	+4.545%	20,641	-45.522%
2025-10-23	1.38940	1.44822	1.30000	1.32000	+1.538%	13,080	-43.045%
2025-10-22	1.38035	1.44793	1.25003	1.30000	-5.109%	49,053	-42.169%
2025-10-21	1.39468	1.46747	1.31600	1.37000	0.000%	52,537	-45.124%
2025-10-20	1.39316	1.42000	1.33219	1.37000	0.000%	22,629	-45.124%
2025-10-19	1.43229	1.46903	1.29101	1.37000	+1.481%	13,461	-45.124%
2025-10-18	1.40000	1.54766	1.32506	1.35000	+1.504%	19,528	-44.311%
2025-10-17	1.47642	1.55998	1.25400	1.33000	-1.481%	44,565	-43.474%
2025-10-16	1.52586	1.59715	1.30081	1.35000	-4.255%	9,826	-44.311%
2025-10-15	1.49600	1.59695	1.32116	1.41000	-6.623%	25,496	-46.681%
2025-10-14	1.52149	1.58640	1.41700	1.51000	-4.430%	57,835	-50.212%
2025-10-13	1.44112	1.59929	1.44112	1.58000	+7.483%	131,889	-52.418%
2025-10-12	1.32001	1.59912	1.30005	1.47000	+10.526%	49,639	-48.857%
2025-10-11	1.66002	1.66002	1.09017	1.33000	-5.674%	78,837	-43.474%
2025-10-10	1.95219	1.95219	0.79000	1.41000	-26.563%	112,238	-46.681%
2025-10-09	1.84313	1.99937	1.79000	1.92000	+1.587%	14,256	-60.844%
2025-10-08	1.83483	2.02846	1.82000	1.89000	+2.717%	3,223	-60.222%
2025-10-07	1.99999	2.03003	1.83400	1.84000	-6.599%	15,408	-59.141%
2025-10-06	1.97999	2.09378	1.84600	1.97000	+6.486%	15,404	-61.838%
2025-10-05	1.97238	1.98869	1.77481	1.85000	-1.596%	11,938	-59.362%
2025-10-04	1.88507	1.98434	1.74965	1.88000	-3.590%	5,096	-60.011%
2025-10-03	1.89406	1.98911	1.89405	1.95000	+0.515%	14,530	-61.446%
2025-10-02	1.90890	1.98930	1.84389	1.94000	+2.646%	31,026	-61.247%
2025-10-01	1.76944	1.94000	1.74009	1.89000	+6.180%	22,332	-60.222%
2025-09-30	1.78000	1.91592	1.70500	1.78000	-2.198%	17,358	-57.764%
2025-09-29	1.77780	1.92211	1.76700	1.82000	-2.151%	7,477	-58.692%
2025-09-28	1.77406	1.90986	1.77406	1.86000	+1.087%	4,076	-59.581%
2025-09-27	1.84373	1.90316	1.79091	1.84000	0.000%	2,404	-59.141%
2025-09-26	1.75011	1.94265	1.75011	1.84000	+4.545%	15,096	-59.141%
2025-09-25	1.85000	1.98352	1.74000	1.76000	-6.383%	31,953	-57.284%
2025-09-24	1.87389	2.01239	1.81977	1.88000	+0.535%	11,713	-60.011%
2025-09-23	1.84405	2.04253	1.80103	1.87000	0.000%	7,029	-59.797%
2025-09-22	2.00002	2.14581	1.80000	1.87000	-7.882%	62,387	-59.797%
2025-09-21	2.19147	2.19448	2.01590	2.03000	-1.932%	9,366	-62.966%
2025-09-20	2.18220	2.18220	2.03558	2.07000	0.000%	1,660	-63.681%
2025-09-19	2.09353	2.23000	2.07000	2.07000	-5.479%	7,777	-63.681%
2025-09-18	2.11934	2.21864	2.04544	2.19000	+2.817%	7,701	-65.671%
2025-09-17	2.07039	2.28000	2.01600	2.13000	+2.404%	18,733	-64.704%
2025-09-16	2.02412	2.12509	2.01900	2.08000	+0.971%	9,954	-63.856%
2025-09-15	2.16218	2.25676	2.02035	2.06000	-4.630%	22,191	-63.505%
2025-09-14	2.15987	2.29833	2.12000	2.16000	-5.263%	12,220	-65.194%
2025-09-13	2.23306	2.29528	2.15357	2.28000	+1.333%	15,377	-67.026%
2025-09-12	2.17027	2.26000	2.10687	2.25000	+3.211%	11,825	-66.587%
2025-09-11	2.10725	2.22238	2.09135	2.18000	0.000%	13,716	-65.514%
2025-09-10	2.13658	2.20000	2.09565	2.18000	+2.830%	13,748	-65.514%
2025-09-09	2.17478	2.18984	2.08007	2.12000	-0.469%	18,635	-64.538%
2025-09-08	2.01029	2.17400	2.01029	2.13000	+1.429%	21,668	-64.704%
2025-09-07	1.95347	2.12987	1.95347	2.10000	+3.960%	7,894	-64.200%
2025-09-06	2.01726	2.13320	1.96955	2.02000	-0.980%	7,211	-62.782%
2025-09-05	1.98043	2.13782	1.98043	2.04000	+3.030%	8,842	-63.147%
2025-09-04	1.99807	2.07000	1.95800	1.98000	-3.415%	13,056	-62.030%
2025-09-03	1.97839	2.13013	1.97819	2.05000	+1.485%	4,861	-63.327%
2025-09-02	1.99378	2.17681	1.96700	2.02000	+1.508%	12,442	-62.782%
2025-09-01	2.08638	2.24999	1.96000	1.99000	-7.442%	22,414	-62.221%
2025-08-31	1.99180	2.40100	1.96700	2.15000	+9.694%	99,843	-65.033%
2025-08-30	1.92519	2.09994	1.89112	1.96000	+1.554%	6,569	-61.643%
2025-08-29	2.03538	2.09984	1.87815	1.93000	-5.854%	11,037	-61.047%
2025-08-28	1.95071	2.10062	1.95071	2.05000	+3.535%	9,689	-63.327%
2025-08-27	1.98400	2.02800	1.97000	1.98000	-1.000%	12,540	-62.030%
2025-08-26	1.88400	2.01100	1.87500	2.00000	+5.263%	7,594	-62.410%
2025-08-25	2.05000	2.10000	1.86200	1.90000	-8.213%	13,297	-60.432%
2025-08-24	2.09596	2.15000	1.94024	2.07000	-1.429%	3,732	-63.681%
2025-08-23	2.14501	2.14872	1.90727	2.10000	-0.943%	26,024	-64.200%
2025-08-22	1.98467	2.14680	1.87500	2.12000	+8.163%	21,182	-64.538%
2025-08-21	2.03483	2.09946	1.93480	1.96000	-2.000%	6,602	-61.643%
2025-08-20	1.90000	2.09877	1.90000	2.00000	+5.263%	16,248	-62.410%
2025-08-19	1.97000	2.14948	1.90000	1.90000	-4.040%	24,505	-60.432%
2025-08-18	2.00069	2.23995	1.93786	1.98000	-3.883%	27,150	-62.030%
2025-08-17	2.07500	2.13100	2.05400	2.06000	-0.483%	9,481	-63.505%
2025-08-16	2.06887	2.24807	2.00500	2.07000	+3.500%	3,914	-63.681%
2025-08-15	2.22650	2.27241	1.93600	2.00000	-1.961%	27,107	-62.410%
2025-08-14	2.28201	2.29642	2.00067	2.04000	-9.333%	12,841	-63.147%
2025-08-13	2.23631	2.27500	2.03871	2.25000	+3.687%	49,029	-66.587%
2025-08-12	2.04400	2.19000	2.01500	2.17000	+5.854%	12,031	-65.355%
2025-08-11	2.15700	2.21300	2.02700	2.05000	-5.093%	12,133	-63.327%
2025-08-10	2.18900	2.21700	2.09700	2.16000	-0.461%	9,312	-65.194%
2025-08-09	2.09444	2.19900	2.03242	2.17000	+3.333%	5,841	-65.355%

.dark-mode .H4vLml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4vLml{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Composite

AXSEUR
Axie Infinity / Euro
crypto Composite