Dark

AXSEUR
Axie Infinity / Euro
crypto Bitstamp

Real-time

Jan 5, 2026 6:42:30 AM EST

0.89998EUR+9.754%(+0.07998)196AXS161EUR

0.80065Bid 0.89997Ask 0.09932Spread

Composite
0.89998 OKX
0.80320 Bitstamp
0.89998

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-05	0.80000	0.89998	0.80000	0.89998	-0.001%	84	0.000%
2026-01-04	0.80000	0.89999	0.75267	0.89999	+12.500%	1,709	-0.001%
2026-01-03	0.77000	0.79999	0.75101	0.79999	+0.011%	1,354	+12.499%
2026-01-02	0.76000	0.80992	0.75101	0.79990	+5.251%	1,886	+12.512%
2026-01-01	0.68300	0.75999	0.68300	0.75999	+12.624%	465	+18.420%
2025-12-31	0.67501	0.77999	0.67480	0.67480	-0.031%	501	+33.370%
2025-12-30	0.70000	0.70000	0.67501	0.67501	-13.458%	724	+33.328%
2025-12-29	0.71500	0.77999	0.67504	0.77998	+1.957%	359	+15.385%
2025-12-28	0.71500	0.77999	0.71500	0.76501	+7.748%	474	+17.643%
2025-12-27	0.68162	0.74999	0.68162	0.71000	-1.389%	97	+26.758%
2025-12-26	0.71650	0.72000	0.71650	0.72000	+2.857%	419	+24.997%
2025-12-25	0.67502	0.80999	0.67501	0.70000	+3.702%	189	+28.569%
2025-12-24	0.67706	0.81199	0.67501	0.67501	-2.172%	406	+33.328%
2025-12-23	0.70000	0.70999	0.69000	0.69000	-0.189%	1,919	+30.432%
2025-12-22	0.69131	0.69131	0.69131	0.69131	+0.116%	7	+30.185%
2025-12-21	0.74000	0.74100	0.69000	0.69051	-6.688%	8,271	+30.336%
2025-12-20	0.72001	0.75000	0.72001	0.74000	-6.328%	141	+21.619%
2025-12-19	0.60000	0.78999	0.60000	0.78999	+11.268%	254	+13.923%
2025-12-18	0.70000	0.83999	0.70000	0.70999	-5.962%	6,509	+26.760%
2025-12-17	0.78000	0.78000	0.75500	0.75500	-3.206%	212	+19.203%
2025-12-16	0.78000	0.78001	0.78000	0.78001	+0.001%	1,027	+15.381%
2025-12-15	0.81046	0.81046	0.78000	0.78000	-3.755%	1,006	+15.382%
2025-12-14	0.80829	0.81043	0.80829	0.81043	-13.784%	72	+11.050%
2025-12-13	0.85001	0.99999	0.85001	0.94000	+10.588%	335	-4.257%
2025-12-12	0.91998	0.91998	0.85000	0.85000	-7.608%	3,553	+5.880%
2025-12-11	0.91993	0.91999	0.91954	0.91999	-4.367%	384	-2.175%
2025-12-10	0.96200	0.96201	0.94609	0.96200	+0.102%	507	-6.447%
2025-12-09	0.90313	0.96102	0.86777	0.96102	+11.448%	1,951	-6.352%
2025-12-08	0.90000	0.93266	0.86230	0.86230	-0.691%	2,877	+4.370%
2025-12-07	0.91316	1.00918	0.86830	0.86830	-1.336%	2,675	+3.649%
2025-12-06	0.90199	0.90200	0.88006	0.88006	-13.827%	527	+2.263%
2025-12-05	1.00795	1.02127	0.88000	1.02127	+1.132%	556	-11.876%
2025-12-04	0.97002	1.07595	0.88205	1.00984	+7.430%	2,095	-10.879%
2025-12-03	0.86099	1.01995	0.86099	0.94000	+10.032%	1,904	-4.257%
2025-12-02	0.85430	0.85430	0.85430	0.85430	+0.042%	431	+5.347%
2025-12-01	0.91529	0.91529	0.85393	0.85394	-10.112%	3,325	+5.391%
2025-11-30	0.95890	0.96001	0.94999	0.95000	-1.042%	5,145	-5.265%
2025-11-29	0.96132	1.03929	0.96000	0.96000	-0.415%	907	-6.252%
2025-11-28	0.99057	1.06598	0.96110	0.96400	-8.384%	2,435	-6.641%
2025-11-27	0.99500	1.05251	0.99001	1.05222	+5.714%	909	-14.468%
2025-11-26	0.97800	0.99592	0.97000	0.99535	+1.153%	3,178	-9.582%
2025-11-25	0.94543	1.00999	0.94543	0.98400	-2.734%	5,796	-8.539%
2025-11-24	0.94034	1.01168	0.94000	1.01166	+6.491%	4,146	-11.039%
2025-11-23	0.94004	0.99820	0.94004	0.95000	+4.389%	1,663	-5.265%
2025-11-22	0.91001	1.06665	0.91001	0.91006	-3.442%	334	-1.108%
2025-11-21	1.00870	1.18495	0.94250	0.94250	-19.375%	9,122	-4.511%
2025-11-20	1.14826	1.17000	1.14826	1.16899	+5.314%	855	-23.012%
2025-11-19	1.15997	1.16707	1.00901	1.11000	-3.478%	1,598	-18.921%
2025-11-18	1.10000	1.15000	1.01065	1.15000	+0.001%	3,044	-21.741%
2025-11-17	1.04327	1.16093	1.00861	1.14999	+10.456%	944	-21.740%
2025-11-16	1.10089	1.15874	1.02077	1.04113	-5.352%	2,111	-13.557%
2025-11-15	1.15638	1.15638	1.01638	1.10000	-5.000%	3,525	-18.184%
2025-11-14	1.05000	1.18575	1.00000	1.15789	-3.169%	3,860	-22.274%
2025-11-13	1.14000	1.22020	1.05024	1.19578	-4.235%	6,625	-24.737%
2025-11-12	1.22763	1.27838	1.10465	1.24866	-1.566%	4,304	-27.924%
2025-11-11	1.21134	1.29725	1.14338	1.26853	+4.864%	2,628	-29.053%
2025-11-10	1.22244	1.29710	1.19022	1.20969	-2.974%	2,482	-25.602%
2025-11-09	1.18503	1.29080	1.10733	1.24677	-4.648%	2,020	-27.815%
2025-11-08	1.34427	1.34430	1.16606	1.30755	+2.849%	9,477	-31.171%
2025-11-07	1.09395	1.40000	1.01205	1.27133	+9.984%	11,731	-29.210%
2025-11-06	1.05023	1.18090	0.99000	1.15592	+8.999%	3,609	-22.142%
2025-11-05	0.98628	1.09285	0.98000	1.06049	+8.213%	3,798	-15.135%
2025-11-04	1.22145	1.22145	0.98000	0.98000	-21.910%	13,802	-8.165%
2025-11-03	1.20193	1.36927	1.05032	1.25497	-2.092%	3,871	-28.287%
2025-11-02	1.28486	1.36740	1.23724	1.28178	+0.820%	276	-29.787%
2025-11-01	1.24619	1.30396	1.22042	1.27136	-7.388%	379	-29.211%
2025-10-31	1.26091	1.43597	1.20032	1.37278	+8.200%	2,631	-34.441%
2025-10-30	1.31500	1.43010	1.15303	1.26874	-4.072%	5,481	-29.065%
2025-10-29	1.27019	1.40229	1.27019	1.32259	+1.738%	3,583	-31.953%
2025-10-28	1.42574	1.42574	1.30000	1.30000	-9.478%	439	-30.771%
2025-10-27	1.40299	1.44922	1.30001	1.43612	+1.620%	7,650	-37.333%
2025-10-26	1.39000	1.44491	1.32138	1.41323	+2.080%	1,738	-36.318%
2025-10-25	1.37022	1.38443	1.37022	1.38443	+1.722%	420	-34.993%
2025-10-24	1.42490	1.44574	1.30224	1.36100	-6.023%	2,516	-33.874%
2025-10-23	1.38940	1.44822	1.30223	1.44822	+0.020%	2,039	-37.856%
2025-10-22	1.38035	1.44793	1.25003	1.44793	+1.210%	2,391	-37.844%
2025-10-21	1.39468	1.46747	1.32568	1.43062	+2.081%	148	-37.092%
2025-10-20	1.39316	1.42000	1.33219	1.40145	+0.581%	2,416	-35.782%
2025-10-19	1.43229	1.46903	1.29101	1.39336	-3.494%	724	-35.409%
2025-10-18	1.40000	1.54766	1.32506	1.44381	-5.040%	794	-37.666%
2025-10-17	1.47642	1.55998	1.27000	1.52044	+2.239%	8,480	-40.808%
2025-10-16	1.52586	1.59715	1.30081	1.48714	-5.848%	577	-39.482%
2025-10-15	1.49600	1.59695	1.32116	1.57951	-0.031%	1,942	-43.022%
2025-10-14	1.52149	1.58640	1.43000	1.58000	-0.277%	4,051	-43.039%
2025-10-13	1.44112	1.59929	1.44112	1.58439	+1.203%	2,589	-43.197%
2025-10-12	1.32001	1.59912	1.30005	1.56556	+11.826%	7,653	-42.514%
2025-10-11	1.66002	1.66002	1.09017	1.40000	-15.663%	28,251	-35.716%
2025-10-10	1.95219	1.95219	1.65000	1.66001	-14.078%	3,170	-45.785%
2025-10-09	1.84313	1.99937	1.84000	1.93200	-4.247%	2,539	-53.417%
2025-10-08	1.83483	2.02846	1.82300	2.01770	+0.212%	1,818	-55.396%
2025-10-07	1.99999	2.03003	1.83860	2.01344	-1.712%	5,693	-55.301%
2025-10-06	1.97999	2.09378	1.90034	2.04852	+3.667%	3,336	-56.067%
2025-10-05	1.97238	1.98869	1.77481	1.97606	+2.786%	2,935	-54.456%
2025-10-04	1.88507	1.98434	1.74965	1.92250	-3.255%	509	-53.187%
2025-10-03	1.89406	1.98911	1.89405	1.98718	+0.966%	7,335	-54.711%
2025-10-02	1.90890	1.98930	1.84389	1.96817	+3.212%	8,149	-54.273%
2025-10-01	1.76944	1.91060	1.74009	1.90692	-0.470%	2,861	-52.805%
2025-09-30	1.78000	1.91592	1.70500	1.91592	+0.315%	4,098	-53.026%
2025-09-29	1.77780	1.92211	1.77000	1.90990	+1.365%	1,305	-52.878%
2025-09-28	1.77406	1.90986	1.77406	1.88418	+2.777%	324	-52.235%
2025-09-27	1.84373	1.90316	1.79091	1.83327	-2.544%	62	-50.908%
2025-09-26	1.75011	1.94265	1.75011	1.88112	+6.278%	1,188	-52.157%
2025-09-25	1.85000	1.98352	1.74004	1.77000	-9.383%	2,656	-49.154%
2025-09-24	1.87389	2.01239	1.81977	1.95327	-3.469%	1,210	-53.924%
2025-09-23	1.84405	2.04253	1.80103	2.02346	-1.733%	1,339	-55.523%
2025-09-22	2.00002	2.14581	1.80025	2.05915	-6.055%	17,587	-56.294%
2025-09-21	2.19147	2.19448	2.01590	2.19186	+2.209%	5,017	-58.940%
2025-09-20	2.18220	2.18220	2.03558	2.14448	-1.329%	299	-58.033%
2025-09-19	2.09353	2.22933	2.07790	2.17336	-1.930%	2,835	-58.590%
2025-09-18	2.11934	2.21864	2.04544	2.21613	+3.557%	558	-59.390%
2025-09-17	2.07039	2.14001	2.01902	2.14001	+1.702%	5,857	-57.945%
2025-09-16	2.02412	2.12509	2.02000	2.10419	-0.079%	5,147	-57.229%
2025-09-15	2.16218	2.25676	2.02035	2.10586	-6.969%	14,697	-57.263%
2025-09-14	2.15987	2.29833	2.12006	2.26362	-0.881%	2,007	-60.242%
2025-09-13	2.23306	2.29528	2.15357	2.28375	+1.500%	5,713	-60.592%
2025-09-12	2.17027	2.25000	2.10687	2.25000	+1.587%	3,402	-60.001%
2025-09-11	2.10725	2.22238	2.09135	2.21485	+2.351%	2,173	-59.366%
2025-09-10	2.13658	2.19835	2.09565	2.16397	+0.518%	2,107	-58.411%
2025-09-09	2.17478	2.18984	2.08007	2.15282	-0.332%	2,176	-58.195%
2025-09-08	2.01029	2.16000	2.01029	2.16000	+1.962%	6,241	-58.334%
2025-09-07	1.95347	2.12987	1.95347	2.11843	+4.980%	2,140	-57.517%
2025-09-06	2.01726	2.13320	1.96955	2.01793	-3.237%	357	-55.401%
2025-09-05	1.98043	2.13782	1.98043	2.08544	+5.530%	236	-56.845%
2025-09-04	1.99807	2.06699	1.97000	1.97615	-5.510%	1,398	-54.458%
2025-09-03	1.97839	2.13013	1.97819	2.09139	-2.786%	552	-56.967%
2025-09-02	1.99378	2.17681	1.99000	2.15133	+8.107%	5,050	-58.166%
2025-09-01	2.08638	2.24999	1.99000	1.99000	-11.555%	6,349	-54.775%
2025-08-31	1.99180	2.32000	1.99180	2.24999	+7.145%	35,256	-60.001%
2025-08-30	1.92519	2.09994	1.89112	2.09994	+1.467%	226	-57.143%
2025-08-29	2.03538	2.09984	1.87815	2.06957	+1.064%	2,207	-56.514%
2025-08-28	1.95071	2.10062	1.95071	2.04779	-2.443%	275	-56.051%
2025-08-27	2.01729	2.10989	1.88884	2.09907	-1.450%	2,635	-57.125%
2025-08-26	1.87025	2.13243	1.87003	2.12995	+13.901%	63	-57.746%
2025-08-25	1.94801	2.14993	1.82743	1.87000	-12.842%	2,796	-51.873%
2025-08-24	2.09596	2.14990	1.94024	2.14552	-0.149%	1,292	-58.053%
2025-08-23	2.14501	2.14872	1.90727	2.14872	+0.089%	1,119	-58.116%
2025-08-22	1.98467	2.14680	1.90000	2.14680	+9.031%	3,535	-58.078%
2025-08-21	2.03483	2.09946	1.93480	1.96898	-5.469%	1,749	-54.292%
2025-08-20	1.90000	2.09877	1.90000	2.08289	+0.060%	591	-56.792%
2025-08-19	1.97000	2.14948	1.90057	2.08165	+4.082%	13,711	-56.766%
2025-08-18	2.00069	2.23995	1.93786	2.00000	-10.847%	10,868	-55.001%
2025-08-16	2.06887	2.24807	2.05141	2.24333	+8.445%	359	-59.882%
2025-08-15	2.22650	2.27241	1.95000	2.06863	-9.016%	4,754	-56.494%
2025-08-14	2.28201	2.29642	2.00067	2.27363	+0.603%	3,656	-60.417%
2025-08-13	2.23631	2.26000	2.03871	2.26000	+3.670%	4,422	-60.178%
2025-08-12	2.17000	2.18001	2.17000	2.18000	-2.563%	1,591	-58.717%
2025-08-11	2.19740	2.24990	2.12656	2.23735	+0.446%	1,516	-59.775%
2025-08-10	2.19642	2.22790	2.13351	2.22742	+3.069%	323	-59.595%
2025-08-09	2.09444	2.19642	2.03242	2.16110	-1.126%	157	-58.355%
2025-08-08	2.05190	2.18858	1.93579	2.18571	+6.972%	8,193	-58.824%
2025-08-07	2.01166	2.05421	1.90565	2.04325	+2.029%	1,335	-55.954%
2025-08-06	1.91893	2.02661	1.89148	2.00262	+0.088%	654	-55.060%
2025-08-05	2.00054	2.03537	1.90172	2.00086	-0.948%	76	-55.020%
2025-08-04	1.96901	2.06991	1.87252	2.02000	-2.647%	1,347	-55.447%
2025-08-02	1.85005	2.07870	1.84000	2.07492	+10.368%	983	-56.626%
2025-08-01	1.98000	2.17853	1.88000	1.88000	-5.194%	15,850	-52.129%
2025-07-31	2.15042	2.18671	1.98300	1.98300	-6.732%	3,506	-54.615%
2025-07-30	2.07000	2.18795	2.00000	2.12612	-2.132%	5,843	-57.670%
2025-07-29	2.12788	2.19439	2.05121	2.17243	-1.208%	2,611	-58.573%
2025-07-28	2.16987	2.30915	2.16041	2.19900	-2.442%	3,209	-59.073%
2025-07-27	2.05619	2.27836	2.05619	2.25405	+1.777%	937	-60.073%
2025-07-26	2.22000	2.28241	2.16380	2.21469	-3.106%	4,310	-59.363%
2025-07-25	2.23011	2.28569	2.06324	2.28569	+1.213%	2,157	-60.625%
2025-07-24	2.08100	2.27875	2.01109	2.25829	-1.720%	4,662	-60.148%
2025-07-23	2.25878	2.49631	2.08012	2.29781	-6.738%	5,247	-60.833%
2025-07-22	2.42011	2.49853	2.21120	2.46382	-1.151%	8,479	-63.472%
2025-07-21	2.48581	2.50000	2.40137	2.49252	+0.114%	16,271	-63.893%
2025-07-20	2.34640	2.48967	2.28032	2.48967	+5.991%	4,027	-63.851%
2025-07-19	2.25005	2.42460	2.25000	2.34894	-3.121%	3,119	-61.686%
2025-07-18	2.25001	2.42463	2.25001	2.42460	+3.175%	5,361	-62.881%
2025-07-17	2.34899	2.36999	2.20027	2.34999	+1.337%	6,324	-61.703%
2025-07-16	2.21000	2.31898	2.03841	2.31898	+5.408%	1,359	-61.191%
2025-07-15	2.11000	2.20970	1.98282	2.20000	+4.399%	2,471	-59.092%
2025-07-14	2.18006	2.23000	2.05000	2.10730	-3.650%	5,714	-57.292%
2025-07-13	2.16171	2.19368	2.10668	2.18713	+0.338%	1,148	-58.851%
2025-07-12	2.19188	2.19555	1.94802	2.17976	+2.336%	1,598	-58.712%
2025-07-11	2.06573	2.20000	1.91971	2.13000	+1.429%	3,847	-57.747%
2025-07-10	1.88839	2.19644	1.87000	2.09999	+5.606%	11,674	-57.144%
2025-07-09	1.87792	1.98852	1.87792	1.98852	+5.997%	2,024	-54.741%
2025-07-08	1.82001	1.87782	1.82000	1.87602	+0.043%	284	-52.027%
2025-07-07	1.86868	1.87642	1.82001	1.87521	+0.302%	378	-52.006%
2025-07-06	1.89931	1.89931	1.82002	1.86957	-7.677%	433	-51.862%
2025-07-05	1.84000	2.02503	1.84000	2.02503	+10.056%	10	-55.557%
2025-07-04	1.88198	2.04917	1.84000	1.84000	-7.437%	1,021	-51.088%
2025-07-03	1.99765	2.03801	1.96047	1.98784	-2.209%	251	-54.726%
2025-07-02	1.93657	2.03274	1.90009	2.03274	+0.862%	3,109	-55.726%
2025-07-01	1.95647	2.01638	1.82000	2.01537	+3.660%	965	-55.344%
2025-06-30	1.96465	1.96465	1.89336	1.94421	-2.787%	450	-53.710%
2025-06-29	1.90642	1.99994	1.89130	1.99994	+5.728%	420	-55.000%
2025-06-28	1.86151	1.91171	1.86151	1.89159	-6.372%	802	-52.422%
2025-06-27	1.84003	2.02076	1.83107	2.02032	+9.220%	840	-55.454%
2025-06-26	1.91000	1.95661	1.84225	1.84977	-3.153%	1,744	-51.346%
2025-06-25	1.97596	1.97596	1.90297	1.91000	-3.000%	2,448	-52.881%
2025-06-24	1.94187	2.00691	1.94187	1.96907	+0.355%	559	-54.294%
2025-06-23	1.78174	2.03608	1.78174	1.96211	+8.077%	2,831	-54.132%
2025-06-22	1.84315	1.89129	1.67952	1.81548	-0.248%	1,139	-50.427%
2025-06-21	1.92763	2.03090	1.80000	1.82000	-4.713%	3,989	-50.551%
2025-06-20	1.94393	2.03222	1.86000	1.91001	-3.717%	3,831	-52.881%
2025-06-19	1.98565	2.00267	1.92971	1.98375	+0.395%	1,300	-54.632%
2025-06-18	1.99596	2.01162	1.93229	1.97595	-0.497%	620	-54.453%
2025-06-17	2.03663	2.17358	1.95000	1.98582	-4.245%	2,095	-54.680%
2025-06-16	2.09345	2.24282	2.04500	2.07386	+0.013%	1,799	-56.604%
2025-06-15	2.16295	2.16296	1.98001	2.07360	-4.300%	1,448	-56.598%
2025-06-14	2.04235	2.17325	2.01808	2.16678	-0.671%	85	-58.465%
2025-06-13	2.06000	2.21938	1.98000	2.18142	+3.879%	6,197	-58.743%
2025-06-12	2.22000	2.39973	2.09996	2.09996	-14.418%	12,881	-57.143%
2025-06-11	2.46150	2.50000	2.22620	2.45373	+2.483%	2,235	-63.322%
2025-06-10	2.25049	2.42100	2.22000	2.39427	+6.551%	3,037	-62.411%
2025-06-09	2.12100	2.24706	2.09487	2.24706	+5.893%	1,984	-59.949%
2025-06-08	2.15037	2.29999	2.09609	2.12200	-5.064%	6,653	-57.588%
2025-06-07	2.18609	2.23519	2.13864	2.23519	+2.023%	241	-59.736%
2025-06-06	2.17065	2.19086	2.07678	2.19086	-0.308%	377	-58.921%
2025-06-05	2.19036	2.23777	2.00000	2.19763	+1.600%	3,321	-59.048%
2025-06-04	2.49217	2.49990	2.13359	2.16302	-13.370%	6,269	-58.392%
2025-06-03	2.28300	2.50001	2.25770	2.49686	+9.436%	3,931	-63.956%
2025-06-02	2.20000	2.28158	2.17803	2.28158	+0.745%	1,167	-60.555%
2025-06-01	2.25737	2.26471	2.18427	2.26471	+1.837%	311	-60.261%
2025-05-31	2.18526	2.29437	2.17240	2.22386	+1.085%	1,264	-59.531%
2025-05-30	2.40000	2.41321	2.20000	2.20000	-16.398%	4,679	-59.092%
2025-05-29	2.59000	2.63153	2.40908	2.63153	+3.605%	3,352	-65.800%
2025-05-28	2.52778	2.58000	2.46000	2.53996	-1.552%	627	-64.567%
2025-05-27	2.45000	2.58000	2.45000	2.58000	+3.269%	4,271	-65.117%
2025-05-26	2.52000	2.52320	2.41194	2.49834	-0.487%	475	-63.977%
2025-05-25	2.45102	2.51057	2.39835	2.51057	+4.544%	1,899	-64.152%
2025-05-24	2.59971	2.59971	2.40145	2.40145	-4.076%	931	-62.523%
2025-05-23	2.79495	2.85510	2.50350	2.50350	-14.025%	1,959	-64.051%
2025-05-22	2.66251	2.91190	2.66000	2.91190	+10.205%	5,240	-69.093%
2025-05-21	2.68355	2.81776	2.58459	2.64226	-1.002%	3,579	-65.939%
2025-05-20	2.69824	2.84081	2.59316	2.66899	-1.084%	292	-66.280%
2025-05-19	2.57176	2.69824	2.50000	2.69824	-1.438%	686	-66.646%
2025-05-18	2.65856	2.89686	2.58665	2.73761	+2.552%	913	-67.125%
2025-05-17	2.59079	2.67922	2.58397	2.66948	-4.421%	2,138	-66.286%
2025-05-16	2.74574	2.88070	2.72963	2.79296	-2.001%	299	-67.777%
2025-05-15	3.03000	3.03000	2.69779	2.84998	-7.407%	2,879	-68.422%
2025-05-14	3.03719	3.35129	2.99476	3.07795	+1.954%	3,930	-70.760%
2025-05-13	2.85200	3.08838	2.68946	3.01897	+6.247%	5,108	-70.189%
2025-05-12	2.82176	2.91198	2.70000	2.84147	+0.974%	4,518	-68.327%
2025-05-11	2.83303	2.87150	2.70586	2.81405	+3.189%	4,508	-68.018%
2025-05-10	2.60459	2.84974	2.54847	2.72708	+7.649%	5,576	-66.998%
2025-05-09	2.45478	2.63319	2.42587	2.53330	+3.170%	2,403	-64.474%
2025-05-08	2.22000	2.45545	2.19316	2.45545	+11.711%	2,413	-63.348%
2025-05-07	2.18984	2.19804	2.04076	2.19804	+1.184%	113	-59.055%
2025-05-06	2.23979	2.23979	2.00000	2.17232	-3.001%	423	-58.571%
2025-05-05	2.07061	2.24922	2.05156	2.23952	-0.308%	2,351	-59.814%
2025-05-04	2.11240	2.25335	2.05220	2.24643	+2.463%	556	-59.937%
2025-05-03	2.29703	2.29703	2.16543	2.19244	-4.719%	1,400	-58.951%
2025-05-02	2.29553	2.39055	2.18872	2.30102	-0.483%	3,211	-60.888%
2025-05-01	2.30745	2.31841	2.24159	2.31219	+1.406%	171	-61.077%
2025-04-30	2.17026	2.28034	2.13364	2.28013	+4.886%	2,025	-60.529%
2025-04-29	2.28475	2.34881	2.17392	2.17392	-6.589%	2,845	-58.601%
2025-04-28	2.17201	2.32727	2.17201	2.32727	+4.837%	2,601	-61.329%
2025-04-27	2.22136	2.31184	2.20000	2.21990	-6.285%	2,133	-59.459%
2025-04-26	2.33903	2.45401	2.25968	2.36879	+2.810%	2,946	-62.007%
2025-04-25	2.33000	2.52900	2.26088	2.30404	+1.416%	2,622	-60.939%
2025-04-24	2.16495	2.32976	2.13939	2.27186	+0.179%	1,151	-60.386%
2025-04-23	2.21098	2.31513	2.19849	2.26781	+4.091%	2,127	-60.315%
2025-04-22	1.95000	2.20102	1.93946	2.17868	+6.061%	6,498	-58.692%
2025-04-21	2.03777	2.13874	1.95435	2.05418	+0.775%	1,019	-56.188%
2025-04-20	2.03453	2.05613	1.99422	2.03838	-0.263%	166	-55.848%
2025-04-19	2.00455	2.04376	1.99863	2.04375	+1.248%	1,462	-55.964%
2025-04-18	1.94433	2.05783	1.94432	2.01855	+3.036%	1,242	-55.415%
2025-04-17	1.90326	1.98507	1.90326	1.95907	+0.465%	645	-54.061%
2025-04-16	1.92000	1.95479	1.89000	1.95000	-2.489%	1,507	-53.847%
2025-04-15	1.91992	1.99978	1.91992	1.99978	-0.168%	74	-54.996%
2025-04-14	1.98749	2.06863	1.96000	2.00315	+0.749%	838	-55.072%
2025-04-13	2.09152	2.10701	1.98826	1.98826	-6.895%	1,353	-54.735%
2025-04-12	2.19662	2.21029	2.00000	2.13550	-0.023%	4,005	-57.856%
2025-04-11	2.09985	2.15100	2.09571	2.13600	+2.785%	1,030	-57.866%
2025-04-10	2.22001	2.22001	2.03386	2.07812	-6.391%	1,073	-56.693%
2025-04-09	2.09999	2.30000	2.00001	2.22000	+5.714%	3,605	-59.460%
2025-04-08	2.22421	2.22422	2.09322	2.10000	-6.133%	3,179	-57.144%
2025-04-07	2.27719	2.29368	2.00200	2.23721	+1.691%	1,720	-59.772%
2025-04-06	2.48518	2.48518	2.20000	2.20000	-11.437%	883	-59.092%
2025-04-05	2.52412	2.54298	2.48410	2.48410	-0.524%	356	-63.770%
2025-04-04	2.46054	2.50436	2.43580	2.49718	+2.617%	884	-63.960%
2025-04-03	2.47541	2.58321	2.35406	2.43349	-3.514%	3,786	-63.017%
2025-04-02	2.65000	2.71141	2.46289	2.52212	-8.116%	2,760	-64.317%
2025-04-01	2.69548	2.81321	2.69548	2.74489	+1.057%	1,870	-67.213%
2025-03-31	2.66733	2.71883	2.61769	2.71617	+0.599%	1,038	-66.866%
2025-03-30	2.69822	2.73585	2.69822	2.70000	-0.598%	1,280	-66.667%
2025-03-29	2.84000	2.84000	2.69711	2.71624	-4.358%	502	-66.867%
2025-03-28	2.95156	2.97933	2.84000	2.84000	-9.847%	236	-68.311%
2025-03-27	3.16698	3.16698	3.14320	3.15020	-2.361%	32	-71.431%
2025-03-26	3.27478	3.37001	3.18900	3.22638	-2.289%	916	-72.106%
2025-03-25	3.28000	3.33300	3.18837	3.30197	+1.028%	1,792	-72.744%
2025-03-24	3.22790	3.28000	3.18748	3.26838	+5.599%	251	-72.464%
2025-03-23	3.14825	3.17317	3.09508	3.09508	-1.657%	271	-70.922%
2025-03-22	3.14261	3.20229	3.14261	3.14722	+1.759%	82	-71.404%
2025-03-21	3.07982	3.09283	3.05000	3.09283	-0.527%	866	-70.901%
2025-03-20	3.12856	3.22677	3.10922	3.10922	-0.757%	1,428	-71.054%
2025-03-19	3.08538	3.19663	3.08537	3.13294	+4.323%	531	-71.274%
2025-03-18	3.07389	3.07389	3.00000	3.00311	-4.971%	516	-70.032%
2025-03-17	3.05869	3.16973	3.05869	3.16022	+7.871%	728	-71.522%
2025-03-16	3.03445	3.03445	2.92962	2.92962	-1.410%	664	-69.280%
2025-03-15	2.99603	3.00795	2.97152	2.97152	-0.949%	1,759	-69.713%
2025-03-14	2.96341	3.02476	2.96341	3.00000	+2.499%	2,332	-70.001%
2025-03-13	2.90001	2.96038	2.80000	2.92687	-0.326%	1,445	-69.251%
2025-03-12	2.83983	3.00000	2.79546	2.93645	+3.274%	3,624	-69.351%
2025-03-11	2.59634	2.88438	2.50710	2.84337	+7.178%	1,876	-68.348%
2025-03-10	2.80001	2.97292	2.61412	2.65295	-6.147%	6,973	-66.076%
2025-03-09	3.11270	3.11911	2.82672	2.82672	-11.392%	7,211	-68.162%
2025-03-08	3.24019	3.24019	3.17153	3.19014	-2.766%	507	-71.789%
2025-03-07	3.14867	3.44822	3.10000	3.28088	+1.000%	2,597	-72.569%
2025-03-06	3.33840	3.42269	3.24838	3.24838	-2.806%	589	-72.294%
2025-03-05	3.20368	3.34216	3.14999	3.34216	+3.400%	2,345	-73.072%
2025-03-04	3.30000	3.37460	3.08000	3.23226	-2.053%	5,154	-72.156%
2025-03-03	3.70856	3.72343	3.24100	3.30000	-14.325%	7,109	-72.728%
2025-03-02	3.58775	3.95513	3.48057	3.85178	+7.152%	3,182	-76.635%
2025-03-01	3.57991	3.59470	3.48723	3.59470	-0.870%	1,546	-74.964%
2025-02-28	3.34337	3.63439	3.20000	3.62626	+3.156%	3,608	-75.182%
2025-02-27	3.46843	3.67348	3.46065	3.51533	+1.670%	2,127	-74.398%
2025-02-26	3.54821	3.60000	3.38000	3.45758	-2.003%	3,119	-73.971%
2025-02-25	3.55382	3.56076	3.29000	3.52826	-0.455%	5,843	-74.492%
2025-02-24	3.81706	3.81706	3.50000	3.54439	-9.699%	5,461	-74.608%
2025-02-23	4.03857	4.11271	3.90000	3.92510	-3.601%	2,671	-77.071%
2025-02-22	4.01579	4.07704	4.01579	4.07171	+1.964%	210	-77.897%
2025-02-21	4.20264	4.40133	3.99327	3.99327	-4.091%	613	-77.463%
2025-02-20	4.19372	4.19372	4.09902	4.16362	+2.182%	423	-78.385%
2025-02-19	3.98722	4.11829	3.95114	4.07472	+1.949%	1,614	-77.913%
2025-02-18	4.00992	4.13336	3.77446	3.99683	-6.796%	6,225	-77.483%
2025-02-17	4.18578	4.39653	4.07206	4.28826	+2.902%	2,122	-79.013%
2025-02-16	4.22179	4.26788	4.14183	4.16733	+1.150%	189	-78.404%
2025-02-15	4.34255	4.34256	4.07564	4.11994	-4.952%	2,132	-78.156%
2025-02-14	4.16003	4.40000	4.16003	4.33460	+3.205%	1,335	-79.237%
2025-02-13	4.29797	4.31166	4.14582	4.20000	-2.472%	878	-78.572%
2025-02-12	4.15286	4.41066	4.10108	4.30644	+4.976%	2,379	-79.102%
2025-02-11	4.25816	4.41462	4.10230	4.10230	-2.698%	1,550	-78.062%
2025-02-10	4.08355	4.31027	3.95022	4.21607	+4.956%	3,038	-78.654%
2025-02-09	4.07999	4.17463	3.85990	4.01698	-0.151%	9,350	-77.596%
2025-02-08	3.86957	4.03681	3.86957	4.02305	+4.153%	2,196	-77.629%
2025-02-07	3.74188	4.17822	3.74188	3.86265	+3.233%	3,779	-76.700%
2025-02-06	4.05668	4.05668	3.72001	3.74169	-4.469%	3,211	-75.947%
2025-02-05	3.95398	4.14582	3.88085	3.91674	-1.486%	1,195	-77.022%
2025-02-04	4.16640	4.31671	3.86000	3.97581	-6.381%	3,761	-77.364%
2025-02-03	4.00200	4.66666	3.60000	4.24678	-1.238%	8,320	-78.808%
2025-02-02	4.80377	5.22654	4.20139	4.30000	-11.340%	7,782	-79.070%
2025-02-01	5.26320	5.26323	4.85000	4.85000	-8.357%	1,272	-81.444%
2025-01-31	5.29593	5.51844	5.17337	5.29225	+0.501%	2,408	-82.994%
2025-01-30	4.94933	5.27708	4.93222	5.26587	+4.240%	2,824	-82.909%
2025-01-29	4.84499	5.24785	4.80000	5.05169	+4.883%	3,442	-82.185%
2025-01-28	5.26188	5.39220	4.81650	4.81650	-7.653%	1,786	-81.315%
2025-01-27	5.24432	5.28544	4.00000	5.21563	-1.592%	6,287	-82.745%
2025-01-26	5.51000	5.55396	5.30000	5.30000	-3.811%	1,399	-83.019%
2025-01-25	5.44000	5.51000	5.39000	5.50998	+0.731%	1,377	-83.666%
2025-01-24	5.60156	5.81279	5.47000	5.47000	-3.978%	2,128	-83.547%
2025-01-23	5.61000	5.82349	5.55000	5.69660	-1.572%	8,336	-84.201%
2025-01-22	5.88123	5.88948	5.72500	5.78759	-0.769%	1,079	-84.450%
2025-01-21	5.66169	5.96883	5.25001	5.83243	+1.217%	3,379	-84.569%
2025-01-20	5.84574	6.32093	5.45891	5.76228	+2.898%	2,110	-84.382%
2025-01-19	6.29267	6.33816	5.60000	5.60000	-6.976%	4,402	-83.929%
2025-01-18	6.40000	6.40000	6.00000	6.01997	-7.811%	4,629	-85.050%
2025-01-17	6.25835	6.59768	6.25835	6.53000	+5.724%	15,199	-86.218%
2025-01-16	6.30002	6.43655	6.12770	6.17646	-2.451%	1,262	-85.429%
2025-01-15	6.03898	6.41986	5.67817	6.33163	+4.423%	2,802	-85.786%
2025-01-14	5.87394	6.13724	5.83956	6.06342	+1.951%	888	-85.157%
2025-01-13	6.15118	6.15118	5.54000	5.94741	-0.877%	3,466	-84.868%
2025-01-12	6.08693	6.10399	5.82001	6.00000	-2.985%	1,399	-85.000%
2025-01-11	6.13121	6.22112	6.04020	6.18461	-0.958%	275	-85.448%
2025-01-10	6.13456	6.24441	6.08044	6.24441	+4.074%	1,119	-85.587%
2025-01-09	6.00000	6.25054	5.84457	6.00000	-0.545%	11,864	-85.000%
2025-01-08	6.28507	6.55101	5.76597	6.03288	-4.581%	3,519	-85.082%
2025-01-07	6.97904	7.04884	6.25000	6.32250	-11.002%	4,660	-85.765%
2025-01-06	7.03119	7.24057	6.66000	7.10408	+4.058%	3,507	-87.332%
2025-01-05	6.78656	6.82703	6.61893	6.82703	-2.619%	399	-86.817%
2025-01-04	6.86292	7.07535	6.73584	7.01066	+1.793%	2,140	-87.163%
2025-01-03	6.52238	6.92030	6.47312	6.88719	+2.511%	3,036	-86.933%
2025-01-02	6.34440	6.72011	6.31807	6.71849	+6.666%	2,816	-86.604%
2025-01-01	6.21208	6.39150	5.93125	6.29863	+4.770%	1,078	-85.711%
2024-12-31	5.90000	6.18945	5.77747	6.01189	+0.265%	908	-85.030%
2024-12-30	6.07389	6.17296	5.77967	5.99598	-1.526%	1,432	-84.990%

.dark-mode .x53gkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x53gkW{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Bitstamp

AXSEUR
Axie Infinity / Euro
crypto Bitstamp