Dark

Search

AXSEUR
Axie Infinity / Euro
crypto Bitstamp

Real-time

6/26/2022 10:49:20 AM UTC

16.60705EUR-1.310%(-0.22047)658AXS10,945EUR

16.81611Bid 16.88349Ask 0.06738Spread

Overview HistoricalMore

Composite
16.80000 Coinbase
16.80000 Kraken
16.61800 Bitstamp
16.60705

Date

Open

High

Low

Close

Change

Volume

Change
Since

16.58303

16.75000

16.39280

16.60705

-1.416%

150

0.000%

16.76761

17.40604

16.06889

16.84550

+2.127%

1,058

-1.416%

14.08483

16.80838

14.07610

16.49466

+18.402%

2,488

+0.681%

13.69340

14.06413

13.38947

13.93111

+3.749%

1,048

+19.208%

13.73405

14.17855

13.07097

13.42768

-4.427%

1,706

+23.678%

13.61672

14.96648

13.61672

14.04971

+2.518%

2,906

+18.202%

12.77395

14.29353

12.50000

13.70457

+2.654%

1,446

+21.179%

12.12150

13.43331

11.97289

13.35029

+8.021%

393

+24.395%

13.00000

13.00000

11.47620

12.35892

-7.309%

136

+34.373%

13.26694

13.47535

13.05886

13.33340

+5.582%

381

+24.552%

15.38078

15.38078

12.62843

12.62843

-15.810%

2,514

+31.505%

13.28443

15.00000

12.07630

15.00000

+14.397%

1,020

+10.714%

12.38000

14.63336

11.93531

13.11221

+4.499%

2,660

+26.653%

13.83004

13.83004

11.75912

12.54772

-9.057%

2,903

+32.351%

15.51211

15.51211

13.79740

13.79740

-10.107%

769

+20.364%

17.50073

17.55034

15.29900

15.34870

-11.615%

489

+8.198%

17.75929

18.39048

16.90000

17.36572

-4.763%

988

-4.369%

18.23460

18.38570

18.18723

18.23419

-0.764%

440

-8.924%

18.42769

18.42769

17.95745

18.37450

-2.569%

889

-9.619%

18.68390

18.85894

17.96810

18.85894

-2.370%

1,478

-11.941%

19.05589

21.11286

18.83672

19.31670

+2.198%

1,550

-14.027%

18.57080

18.90131

18.54694

18.90131

-0.433%

228

-12.138%

19.44652

19.47602

18.86396

18.98359

+0.282%

169

-12.519%

19.95000

19.95000

18.24953

18.93020

-4.307%

247

-12.272%

19.00000

19.78231

18.54289

19.78231

+1.673%

962

-16.051%

21.50000

21.84191

19.27958

19.45688

-12.491%

1,369

-14.647%

23.06815

25.59830

21.13261

22.23422

-0.511%

2,972

-25.309%

17.63301

22.52111

17.47217

22.34831

+30.854%

1,820

-25.690%

17.22540

17.26017

16.54453

17.07877

-1.389%

905

-2.762%

16.67087

17.31930

16.67087

17.31930

+2.619%

203

-4.112%

17.76971

17.80418

16.64062

16.87735

-8.358%

732

-1.602%

19.89404

19.89405

17.57191

18.41661

-6.199%

818

-9.826%

19.76923

19.98853

19.14109

19.63369

+0.619%

2,534

-15.416%

19.69099

19.98592

18.96103

19.51284

-0.835%

1,254

-14.892%

20.91407

22.00000

19.50000

19.67721

-3.200%

2,231

-15.603%

20.08112

20.48744

19.76964

20.32772

+2.702%

974

-18.303%

19.36250

20.07673

19.29636

19.79289

+0.637%

452

-16.096%

20.35446

20.55532

19.18482

19.66764

-3.213%

1,245

-15.562%

20.59977

20.81041

18.88440

20.32056

-1.262%

1,703

-18.275%

20.35546

21.30771

19.44005

20.58030

-3.351%

2,917

-19.306%

19.00000

21.70564

19.00000

21.29394

+11.196%

864

-22.010%

21.42245

21.42245

19.15000

19.15000

-14.883%

2,874

-13.279%

20.72452

22.58021

19.80622

22.49851

+12.493%

1,381

-26.186%

19.23658

20.82962

18.47975

20.00000

+3.085%

4,477

-16.965%

18.47984

23.20408

18.33347

19.40140

+2.252%

6,494

-14.403%

17.95097

23.11113

16.40000

18.97411

+6.001%

8,573

-12.475%

23.09764

23.41041

15.65223

17.90000

-22.189%

4,126

-7.223%

23.60123

26.65484

22.41350

23.00453

-6.493%

2,190

-27.810%

29.35922

29.41696

24.38694

24.60190

-14.531%

3,096

-32.497%

27.11130

29.82980

26.90123

28.78462

+4.605%

2,432

-42.306%

26.60747

27.89116

26.08531

27.51738

+2.401%

558

-39.649%

26.96036

27.62831

26.00000

26.87220

-2.612%

1,293

-38.200%

31.67952

32.78224

26.67800

27.59305

-12.216%

1,674

-39.814%

27.67456

31.66608

26.81936

31.43306

+13.974%

1,538

-47.167%

28.70059

29.07602

27.24097

27.57923

-4.341%

786

-39.784%

30.12143

30.12143

28.41150

28.83071

-4.586%

674

-42.398%

27.68545

30.47389

26.88123

30.21650

+8.298%

830

-45.040%

32.04102

32.97670

26.00000

27.90117

-14.120%

1,308

-40.479%

36.04888

36.04888

32.00000

32.48850

-10.192%

1,019

-48.883%

36.61201

38.09114

35.80999

36.17547

-1.211%

1,656

-54.093%

36.58857

37.85315

35.29256

36.61883

-0.763%

404

-54.649%

40.03760

40.56381

35.97980

36.90051

-7.835%

1,428

-54.995%

41.00000

41.00000

37.50000

40.03760

-2.960%

1,204

-58.521%

41.94623

42.19990

41.12167

41.25889

-2.547%

171

-59.749%

42.34380

42.47810

42.15140

42.33740

-0.230%

300

-60.775%

42.66747

42.98512

41.68669

42.43487

+2.253%

245

-60.865%

43.00000

43.50806

41.21966

41.50000

-2.422%

444

-59.983%

43.20465

44.55067

42.00000

42.53015

-1.794%

527

-60.952%

42.80054

44.40721

42.35876

43.30694

+1.066%

330

-61.653%

42.52261

42.85000

40.00000

42.85000

+2.024%

1,824

-61.244%

43.91745

44.29034

42.00000

42.00000

-4.926%

363

-60.459%

44.67636

44.88365

43.47962

44.17597

-0.223%

218

-62.407%

43.83000

46.16546

43.54594

44.27474

+2.465%

531

-62.491%

45.28267

45.28267

42.31710

43.20967

-2.572%

367

-61.566%

43.76843

44.76432

43.43824

44.35025

+2.921%

525

-62.555%

41.96358

44.93403

41.77996

43.09138

+4.077%

1,557

-61.461%

44.13671

44.13671

41.20864

41.40329

-7.993%

1,363

-59.890%

47.30000

47.66280

45.00000

45.00000

-4.507%

294

-63.095%

47.42581

48.17842

46.66507

47.12366

+0.326%

129

-64.759%

50.41503

50.91729

46.97048

46.97048

-6.091%

618

-64.644%

48.50000

51.17519

48.00000

50.01724

+1.702%

824

-66.797%

56.10000

57.02119

49.18000

49.18000

-13.649%

2,168

-66.232%

58.35740

61.50000

56.32642

56.95375

-2.845%

1,208

-70.841%

58.90000

60.77680

56.26969

58.62125

-3.960%

1,655

-71.671%

58.95176

61.82389

58.10000

61.03838

+2.973%

2,442

-72.792%

62.00000

68.25000

59.00000

59.27600

-1.452%

5,568

-71.984%

57.51164

60.90000

55.11000

60.14929

+5.990%

877

-72.390%

58.31436

60.84613

55.94941

56.75000

-1.135%

864

-70.736%

57.30580

59.65690

55.74911

57.40129

-0.203%

2,033

-71.069%

61.61774

64.00050

57.02137

57.51803

-4.137%

2,554

-71.127%

61.43029

65.75000

60.00000

60.00000

-3.777%

6,904

-72.322%

60.00010

62.35510

58.80000

62.35510

+2.346%

1,356

-73.367%

65.49500

65.49500

60.81220

60.92571

-6.984%

675

-72.742%

63.63258

67.39168

63.24480

65.50000

+2.935%

3,872

-74.646%

54.67280

66.08054

53.48391

63.63264

+20.771%

4,332

-73.902%

47.52759

52.90728

46.31292

52.68848

+10.759%

1,215

-68.481%

45.40990

48.51825

45.40990

47.57022

+3.711%

1,366

-65.089%

44.88970

46.75873

44.71090

45.86827

+1.952%

416

-63.794%

47.39632

47.39632

44.75443

44.99000

-4.561%

765

-63.087%

45.57815

49.00000

45.57815

47.14003

+3.011%

1,420

-64.771%

44.85698

46.05530

44.15698

45.76208

+0.482%

337

-63.710%

45.29691

46.34621

44.95818

45.54245

-0.076%

342

-63.535%

44.01033

45.89394

42.96090

45.57730

+6.688%

629

-63.563%

43.77965

43.78279

41.67030

42.72000

-1.675%

250

-61.126%

41.20752

43.85489

41.20752

43.44754

+4.621%

469

-61.777%

42.95226

43.64489

41.22714

41.52867

-3.419%

711

-60.011%

43.63023

43.85489

42.75217

42.99881

+1.805%

321

-61.378%

42.25288

43.50140

41.20900

42.23656

-0.569%

898

-60.681%

43.79794

44.04318

40.83717

42.47839

-3.650%

1,837

-60.905%

43.14724

45.26442

43.00105

44.08774

+3.506%

2,535

-62.332%

42.48060

43.56158

42.32846

42.59456

-0.393%

687

-61.011%

43.77808

46.07644

42.23601

42.76267

-5.067%

1,258

-61.165%

46.00000

46.59732

45.04501

45.04501

-6.741%

563

-63.132%

45.08408

48.30073

45.08408

48.30073

+6.832%

465

-65.617%

47.80872

47.93845

45.19283

45.21194

-6.124%

1,487

-63.268%

50.02206

50.02206

47.46285

48.16113

-3.500%

819

-65.518%

51.15848

52.30447

49.24570

49.90775

-2.493%

848

-66.725%

48.75412

55.42240

47.78923

51.18379

+5.630%

3,689

-67.554%

42.50000

50.00374

42.27285

48.45554

+13.747%

2,434

-65.727%

44.96327

45.56113

42.13384

42.59938

-4.125%

967

-61.016%

46.31992

46.31992

44.43242

44.43242

-2.622%

365

-62.624%

43.40977

45.62900

41.48625

45.62900

+4.382%

1,857

-63.604%

43.24753

44.22470

37.32688

43.71340

+0.713%

3,018

-62.009%

45.38498

47.26241

43.38311

43.40413

-3.712%

2,088

-61.739%

41.60124

45.07759

40.80000

45.07759

+7.296%

2,475

-63.159%

46.06756

49.27943

42.00000

42.01250

-10.210%

2,552

-60.471%

48.40820

48.40820

44.00000

46.78983

-3.133%

1,157

-64.507%

49.11614

50.15440

47.64619

48.30340

-2.168%

3,025

-65.619%

49.82852

50.97698

47.70956

49.37378

-0.693%

4,361

-66.365%

55.57958

56.74018

49.20500

49.71832

-11.100%

2,421

-66.598%

56.30000

58.01798

54.77413

55.92591

-0.216%

1,478

-70.305%

51.01530

56.16060

51.01530

56.04715

+12.035%

770

-70.370%

50.09647

50.99000

49.24260

50.02630

-2.875%

172

-66.803%

51.94129

53.15149

50.44982

51.50692

-0.715%

244

-67.758%

51.19937

54.10014

51.00363

51.87774

+1.148%

791

-67.988%

56.25592

56.67031

50.00000

51.28895

-9.543%

1,400

-67.621%

58.33610

59.48526

55.18730

56.70000

-3.561%

1,978

-70.711%

58.41639

59.67007

55.41741

58.79351

+0.623%

1,183

-71.754%

59.50000

60.81485

54.94759

58.42940

-2.179%

2,552

-71.578%

59.21440

62.87010

58.44372

59.73110

-0.721%

2,343

-72.197%

51.08526

60.19372

50.60314

60.16477

+20.575%

3,083

-72.397%

44.60539

51.91129

44.60539

49.89801

+11.017%

2,494

-66.718%

41.85420

44.94646

41.66854

44.94646

+7.992%

623

-63.051%

43.51348

43.51348

40.88430

41.62020

-4.757%

749

-60.099%

47.35000

47.53625

43.26208

43.69909

-8.506%

1,205

-61.997%

47.13230

48.52015

46.28130

47.76196

+2.128%

702

-65.230%

47.78885

47.78885

44.84627

46.76699

-2.569%

938

-64.490%

44.80000

50.39978

44.59080

48.00000

+7.865%

1,749

-65.402%

42.09969

44.89246

41.75866

44.50000

+5.701%

1,621

-62.681%

42.21972

43.12486

40.40000

42.09969

+2.328%

1,049

-60.553%

44.65615

45.06651

40.67220

41.14192

-7.095%

1,314

-59.635%

45.14511

49.15000

43.21171

44.28365

-1.592%

1,138

-62.498%

44.92138

45.90753

43.99340

45.00000

+1.303%

815

-63.095%

45.33080

46.04773

39.40597

44.42104

-4.557%

939

-62.614%

45.14452

48.03139

44.17300

46.54187

+5.741%

1,590

-64.318%

52.30899

52.30899

42.49549

44.01504

-15.009%

3,715

-62.270%

61.16851

61.16851

50.91021

51.78786

-15.102%

2,168

-67.933%

63.98402

66.67560

61.00000

61.00000

-3.691%

814

-72.775%

64.90753

65.15412

62.31809

63.33760

-3.534%

542

-73.780%

67.48542

67.48542

63.75126

65.65769

-2.365%

341

-74.707%

70.07904

72.90144

66.33373

67.24791

-4.896%

1,474

-75.305%

67.94497

71.89842

67.64707

70.70960

+6.357%

726

-76.514%

65.53628

66.59623

64.92150

66.48314

+2.779%

155

-75.021%

65.94200

65.94200

62.20206

64.68528

+0.468%

295

-74.326%

68.74900

68.74900

63.82656

64.38396

-5.905%

343

-74.206%

64.32057

69.28189

63.91000

68.42458

+7.373%

771

-75.729%

60.17000

64.54841

60.17000

63.72578

+5.436%

227

-73.940%

63.47340

64.49077

58.03614

60.44020

-6.562%

547

-72.523%

61.28845

65.47604

60.92110

64.68506

+3.613%

349

-74.326%

65.61047

66.63300

59.71270

62.42945

-3.170%

535

-73.399%

69.46648

69.46648

62.50000

64.47311

-8.544%

1,782

-74.242%

71.10511

71.41988

67.00000

70.49648

-0.939%

2,227

-76.443%

83.64020

83.65523

67.04764

71.16483

-13.740%

1,358

-76.664%

82.82788

85.75607

82.00000

82.50000

-1.527%

272

-79.870%

84.77920

86.31599

81.92491

83.77920

-1.180%

314

-80.178%

82.91779

85.00098

82.57987

84.77920

+2.177%

178

-80.411%

82.43424

83.50000

80.92640

82.97282

+1.045%

125

-79.985%

83.07527

86.57440

80.37231

82.11494

-1.976%

300

-79.776%

80.92640

85.58582

80.92640

83.77000

+1.773%

393

-80.175%

87.04513

87.39260

82.31054

82.31054

-7.183%

158

-79.824%

94.00000

94.88163

87.53000

88.68028

-6.336%

495

-81.273%

95.25360

98.31008

94.08062

94.67959

-0.974%

1,504

-82.460%

96.51055

96.51055

94.00000

95.61131

-0.947%

179

-82.631%

92.94000

97.00000

92.94000

96.52576

+5.136%

465

-82.795%

95.15887

96.02028

91.81000

91.81000

-2.853%

278

-81.912%

89.74683

95.00000

89.16978

94.50597

+4.515%

486

-82.428%

86.07888

91.61742

85.39095

90.42300

+4.773%

222

-81.634%

82.91113

86.30345

82.91113

86.30345

+4.384%

193

-80.757%

84.28801

84.52909

80.00000

82.67867

-2.948%

246

-79.914%

85.00000

87.27185

84.51309

85.19027

-0.861%

75

-80.506%

85.85807

86.52018

84.84734

85.92971

+1.511%

85

-80.674%

86.57784

87.01237

81.89778

84.65033

-2.251%

120

-80.382%

90.41920

91.44823

86.41480

86.60000

-4.019%

124

-80.823%

85.62116

91.31566

82.00000

90.22615

+6.533%

249

-81.594%

81.88103

86.24459

81.88103

84.69333

+2.131%

117

-80.392%

90.12000

90.12000

81.00000

82.92617

-10.510%

115

-79.974%

90.67698

93.43013

89.67455

92.66510

+2.486%

64

-82.078%

85.00000

91.59032

85.00000

90.41750

+2.481%

54

-81.633%

92.75194

93.99131

88.22849

88.22849

-5.016%

225

-81.177%

99.75000

101.00126

91.75942

92.88821

-6.163%

164

-82.121%

93.94000

107.37100

93.94000

98.98860

+5.371%

241

-83.223%

95.44832

97.20229

93.52734

93.94292

-0.265%

1,398

-82.322%

92.50000

94.71091

84.34981

94.19207

-0.881%

1,324

-82.369%

104.83206

106.38650

92.81858

95.02902

-9.130%

599

-82.524%

113.11483

113.38900

90.00000

104.57653

-7.856%

1,042

-84.120%

119.78381

126.00000

112.10806

113.49199

-5.110%

332

-85.367%

118.17208

119.99900

117.00000

119.60399

+0.218%

212

-86.115%

122.16300

126.43000

118.11833

119.34433

-1.726%

258

-86.085%

120.26140

122.35998

116.44076

121.44000

+1.517%

316

-86.325%

118.01099

121.35100

118.00700

119.62480

+1.368%

324

-86.117%

111.00000

118.91000

110.00000

118.01099

+4.896%

689

-85.928%

113.00000

114.82476

111.00000

112.50276

+1.280%

61

-85.239%

123.07119

123.07119

109.26362

111.08103

-10.143%

502

-85.050%

125.23634

128.42831

122.56143

123.61996

-1.505%

878

-86.566%

121.85708

129.30202

118.20992

125.50848

+1.671%

755

-86.768%

114.78413

123.44619

114.78413

123.44619

+8.418%

238

-86.547%

114.75954

116.96209

112.00000

113.86159

-2.323%

378

-85.415%

115.73822

126.31442

114.87767

116.56947

-0.600%

489

-85.754%

116.77127

117.41194

112.70186

117.27274

+0.140%

116

-85.839%

109.49920

117.77800

107.85800

117.10829

+8.141%

183

-85.819%

119.50883

120.53551

106.57191

108.29203

-9.159%

497

-84.665%

118.66883

123.23574

116.38211

119.21030

-0.620%

603

-86.069%

124.69706

125.17652

108.00000

119.95416

-4.347%

1,196

-86.156%

124.94455

126.91801

124.35663

125.40490

+0.876%

71

-86.757%

127.18141

127.65161

123.13700

124.31591

-1.050%

153

-86.641%

125.39986

128.34618

125.16732

125.63449

-0.035%

170

-86.781%

127.86994

129.39837

121.74280

125.67908

-2.155%

623

-86.786%

122.34091

130.00000

122.10900

128.44646

+4.475%

558

-87.071%

130.13100

133.00557

117.50000

122.94470

-5.188%

812

-86.492%

131.63466

133.40883

127.35682

129.67170

-2.112%

1,234

-87.193%

133.73900

134.56099

129.90007

132.47000

-4.559%

1,467

-87.464%

135.98500

142.28152

133.99881

138.79800

+1.629%

328

-88.035%

131.16511

142.08853

130.00800

136.57260

+3.816%

825

-87.840%

125.21514

133.71828

123.35000

131.55200

+4.842%

503

-87.376%

122.10475

142.79195

122.10475

125.47600

+2.761%

2,307

-86.765%

120.28258

123.00000

117.01235

122.10475

+0.269%

718

-86.399%

117.73000

124.00000

117.73000

121.77700

+2.982%

556

-86.363%

119.28800

119.28800

114.25000

118.25101

-1.957%

225

-85.956%

122.24200

127.93770

115.00000

120.61112

-3.924%

1,053

-86.231%

122.75893

135.00000

121.00000

125.53730

+0.330%

408

-86.771%

111.00000

140.80000

111.00000

125.12395

+14.448%

1,324

-86.728%

104.99060

110.79800

104.74000

109.32800

+4.174%

748

-84.810%

110.86061

114.03188

104.45800

104.94700

-5.334%

1,178

-84.176%

116.65103

118.95000

109.80542

110.86061

-2.791%

1,013

-85.020%

104.99000

121.00675

104.99000

114.04323

+8.361%

879

-85.438%

107.97000

109.35000

103.63993

105.24401

-2.525%

130

-84.220%

113.75400

114.14800

106.32000

107.97000

-2.551%

134

-84.619%

103.43510

114.00000

102.00000

110.79600

+7.778%

1,511

-85.011%

110.00000

114.50000

100.00000

102.80000

-7.255%

742

-83.845%

104.73799

111.15980

103.90474

110.84130

+5.519%

254

-85.017%

105.00291

105.99999

103.37139

105.04369

+0.039%

50

-84.190%

106.60700

106.60700

102.72000

105.00291

-1.809%

88

-84.184%

107.11300

110.99789

105.27032

106.93744

-0.576%

497

-84.470%

111.40000

111.41000

105.50000

107.55724

-1.042%

615

-84.560%

117.00134

125.00000

107.83000

108.69000

-6.887%

925

-84.721%

105.32840

124.00000

105.00600

116.72930

+11.171%

1,488

-85.773%

105.06998

107.68552

102.43000

105.00000

-0.066%

497

-84.184%

105.78172

108.00000

102.27295

105.06910

+7.628%

498

-84.194%

100.00000

105.00000

97.62261

97.62261

-2.475%

254

-82.989%

108.00000

108.44000

100.00000

100.10000

-8.288%

570

-83.410%

110.32900

110.42720

108.00000

109.14631

+1.352%

1,223

-84.785%

106.28501

119.00000

104.00000

107.69086

-1.794%

493

-84.579%

107.80000

112.02367

104.35000

109.65778

-0.148%

590

-84.856%

115.50000

120.97100

103.38345

109.82000

-2.987%

1,297

-84.878%

114.85300

125.19334

110.00000

113.20080

-2.884%

1,650

-85.330%

115.86136

133.04428

105.00000

116.56300

+0.527%

2,603

-85.753%

92.00000

115.95243

90.00000

115.95243

+26.035%

1,550

-85.678%

97.77000

102.20424

92.00000

92.00000

-3.856%

1,035

-81.949%

70.13352

102.41643

64.85299

95.68989

+48.667%

3,284

-82.645%

64.36525

64.36525

63.00000

64.36525

+8.470%

309

-74.199%

60.19489

68.65801

59.33932

59.33932

-0.087%

279

-72.013%

55.64105

62.64097

54.97939

59.39100

+7.069%

215

-72.038%

55.81440

57.11867

53.39812

55.47000

+3.771%

22

-70.061%

55.00000

55.58368

49.48186

53.45417

-3.546%

618

-68.932%

58.70670

58.70671

55.04651

55.41912

-7.635%

961

-70.034%

59.17300

79.00000

55.00000

60.00000

+4.370%

4,021

-72.322%

53.00000

58.85887

52.62564

57.48771

+8.907%

1,264

-71.112%

46.19999

53.56953

46.19999

52.78594

+20.985%

843

-68.539%

47.54100

50.60511

41.55000

43.63000

0.000%

277

-61.937%

Share