Dark

AXSEUR
Axie Infinity / Euro
crypto Bitstamp

Real-time

Jul 5, 2026 2:48:41 PM EDT

0.97988EUR+13.416%(+0.11591)37AXS36EUR

0.89056Bid 0.97968Ask 0.08912Spread

Composite
0.89830 OKX
0.89830 Bitstamp
0.97988

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.88709	0.98131	0.88709	0.97988	+12.556%	34	0.000%
2026-07-04	0.92640	0.95001	0.86397	0.87057	-6.691%	1,317	+12.556%
2026-07-03	0.90807	0.93300	0.88071	0.93300	-0.137%	1,400	+5.025%
2026-07-01	0.85291	0.93896	0.85291	0.93428	+1.862%	45	+4.881%
2026-06-30	0.85228	0.91720	0.85228	0.91720	+0.097%	61	+6.834%
2026-06-28	0.85229	0.91631	0.85228	0.91631	+0.604%	25	+6.938%
2026-06-27	0.90126	0.91081	0.85306	0.91081	-3.203%	537	+7.583%
2026-06-25	0.90952	0.94133	0.88181	0.94095	+3.308%	1,221	+4.137%
2026-06-24	0.90002	0.91082	0.88112	0.91082	+1.202%	1,807	+7.582%
2026-06-23	0.95722	0.96165	0.90000	0.90000	-2.788%	2,755	+8.876%
2026-06-22	0.90562	0.97497	0.90562	0.92581	-5.104%	593	+5.840%
2026-06-21	1.01389	1.10227	0.97561	0.97561	-7.020%	1,399	+0.438%
2026-06-20	0.89995	1.04927	0.89995	1.04927	+16.589%	4,092	-6.613%
2026-06-19	0.89470	0.90000	0.89470	0.89997	-3.646%	725	+8.879%
2026-06-18	0.80904	0.93405	0.80904	0.93402	+3.666%	46	+4.910%
2026-06-16	0.85000	0.90099	0.82601	0.90099	-8.481%	3,501	+8.756%
2026-06-14	0.86389	0.98448	0.86389	0.98448	+13.959%	17	-0.467%
2026-06-13	0.82676	0.99555	0.82676	0.86389	+5.352%	3,492	+13.426%
2026-06-12	0.81000	0.82999	0.81000	0.82000	+2.243%	1,252	+19.498%
2026-06-11	0.79000	0.82197	0.78000	0.80201	+1.520%	753	+22.178%
2026-06-10	0.81000	0.83705	0.79000	0.79000	+1.263%	292	+24.035%
2026-06-09	0.82565	0.82565	0.78015	0.78015	-5.509%	577	+25.601%
2026-06-08	0.82784	0.87328	0.80084	0.82563	-0.750%	160	+18.683%
2026-06-07	0.81141	0.84029	0.80000	0.83187	+4.544%	3,779	+17.792%
2026-06-06	0.80464	0.83684	0.78200	0.79571	-0.923%	2,615	+23.145%
2026-06-05	0.87000	0.91000	0.79000	0.80312	-9.211%	17,161	+22.009%
2026-06-04	0.95032	1.00007	0.88459	0.88460	-14.382%	5,285	+10.771%
2026-06-03	0.95003	1.03319	0.95002	1.03319	-1.399%	1,000	-5.160%
2026-06-02	0.99357	1.04785	0.93886	1.04785	-5.938%	1,941	-6.487%
2026-06-01	1.00000	1.11400	0.99034	1.11400	-0.178%	141	-12.039%
2026-05-30	1.00000	1.11600	0.99222	1.11599	-0.001%	8,133	-12.196%
2026-05-29	1.11594	1.11600	1.11594	1.11600	-0.177%	323	-12.197%
2026-05-28	0.99000	1.11798	0.90150	1.11798	+12.927%	8,859	-12.353%
2026-05-27	0.98010	1.16062	0.98010	0.99000	+1.018%	120	-1.022%
2026-05-26	0.98002	0.98002	0.98002	0.98002	-16.205%	17	-0.014%
2026-05-25	0.98003	1.16955	0.98003	1.16955	+19.339%	27	-16.217%
2026-05-24	1.17989	1.17989	0.98002	0.98002	-15.497%	10	-0.014%
2026-05-23	0.98002	1.15998	0.98002	1.15974	-6.371%	923	-15.509%
2026-05-18	0.97001	1.23866	0.97001	1.23866	+27.696%	37	-20.892%
2026-05-17	1.01001	1.09980	0.97001	0.97001	-12.611%	8,536	+1.018%
2026-05-13	1.12000	1.12000	1.10999	1.10999	-12.560%	528	-11.722%
2026-05-12	1.19005	1.26997	1.19000	1.26943	-5.259%	7,419	-22.809%
2026-05-11	1.04008	1.33989	1.04008	1.33989	+13.550%	17	-26.869%
2026-05-10	1.21000	1.21000	1.18000	1.18000	-2.479%	933	-16.959%
2026-05-09	1.19998	1.22000	1.17999	1.21000	+2.542%	3,223	-19.018%
2026-05-08	1.17981	1.18000	1.17981	1.18000	-1.666%	3,418	-16.959%
2026-05-06	0.99239	1.21991	0.99239	1.19999	+17.470%	109	-18.343%
2026-05-05	1.06589	1.13586	1.02153	1.02153	-12.690%	295	-4.077%
2026-05-04	1.08123	1.17000	1.08122	1.17000	-7.871%	107	-16.250%
2026-05-03	1.16001	1.30981	1.06382	1.26996	-5.218%	1,987	-22.842%
2026-04-30	1.18013	1.33988	1.16000	1.33988	-0.006%	1,087	-26.868%
2026-04-29	1.17043	1.34899	1.17043	1.33996	+13.799%	126	-26.872%
2026-04-28	1.16784	1.38999	1.16784	1.17748	-2.284%	268	-16.782%
2026-04-27	1.36996	1.36996	1.15012	1.20500	-12.041%	11,499	-18.682%
2026-04-26	1.11431	1.39999	1.11431	1.36996	+4.577%	773	-28.474%
2026-04-25	0.99995	1.44138	0.99995	1.31000	+40.701%	19,444	-25.200%
2026-04-24	0.93013	0.99999	0.93013	0.93105	+0.099%	245	+5.245%
2026-04-23	0.93046	0.93046	0.93013	0.93013	-6.959%	3	+5.349%
2026-04-22	0.95000	0.99998	0.93013	0.99970	-0.028%	55	-1.983%
2026-04-20	0.94036	1.03000	0.90049	0.99998	+6.340%	2,046	-2.010%
2026-04-19	0.94067	0.99705	0.94032	0.94036	-9.056%	591	+4.203%
2026-04-18	1.03400	1.03400	1.03400	1.03400	-0.095%	40	-5.234%
2026-04-16	0.96700	1.03498	0.94001	1.03498	+5.610%	2,860	-5.324%
2026-04-15	0.94000	0.98000	0.94000	0.98000	+4.255%	21	-0.012%
2026-04-14	0.96287	0.98000	0.94000	0.94000	-2.389%	604	+4.243%
2026-04-13	0.91001	0.96301	0.91000	0.96301	0.000%	1,306	+1.752%
2026-04-12	0.96301	0.96301	0.96301	0.96301	-3.409%	39	+1.752%
2026-04-11	0.99700	0.99700	0.99700	0.99700	0.000%	100	-1.717%
2026-04-10	0.96301	0.99700	0.96301	0.99700	+3.530%	85	-1.717%
2026-04-09	0.94000	0.99697	0.90004	0.96301	+2.448%	10,199	+1.752%
2026-04-08	0.95006	1.01995	0.94000	0.94000	-1.054%	1,939	+4.243%
2026-04-07	0.95001	0.95001	0.95000	0.95001	-8.120%	1,036	+3.144%
2026-04-06	0.91500	1.03397	0.91500	1.03397	+8.166%	21	-5.231%
2026-04-05	0.95000	0.95592	0.95000	0.95591	+0.001%	603	+2.508%
2026-04-04	0.95589	0.95590	0.95589	0.95590	-8.082%	350	+2.509%
2026-04-02	0.95230	1.03997	0.91720	1.03995	-0.900%	1,669	-5.776%
2026-04-01	0.99000	1.04939	0.95004	1.04939	+5.785%	463	-6.624%
2026-03-30	0.99257	0.99257	0.99199	0.99200	-1.782%	2,066	-1.222%
2026-03-28	0.98145	1.02919	0.98145	1.01000	-2.949%	3,748	-2.982%
2026-03-27	0.92642	1.04069	0.92042	1.04069	+12.335%	5,260	-5.843%
2026-03-26	0.94999	0.97000	0.92000	0.92642	-14.467%	7,902	+5.771%
2026-03-25	0.92463	1.08312	0.92463	1.08312	+12.695%	20	-9.532%
2026-03-24	0.96930	0.96933	0.96000	0.96111	-7.562%	4,326	+1.953%
2026-03-23	0.94001	1.03973	0.90005	1.03973	+3.973%	6,832	-5.756%
2026-03-21	1.02511	1.05030	1.00000	1.00000	-7.566%	6,139	-2.012%
2026-03-20	1.09159	1.09160	1.08185	1.08185	-2.079%	1,870	-9.426%
2026-03-19	1.04102	1.13585	1.00860	1.10482	-4.556%	12,568	-11.309%
2026-03-18	1.11803	1.15756	1.03276	1.15756	+3.398%	4,410	-15.350%
2026-03-17	1.02454	1.12411	1.02454	1.11952	+1.063%	184	-12.473%
2026-03-16	1.08089	1.10775	1.00757	1.10775	+0.705%	6,679	-11.543%
2026-03-15	1.12998	1.13000	1.01269	1.10000	-2.655%	853	-10.920%
2026-03-14	1.03593	1.13000	1.03593	1.13000	+9.323%	7,293	-13.285%
2026-03-13	1.03826	1.03826	1.03363	1.03363	-2.488%	900	-5.200%
2026-03-12	1.06021	1.06021	1.06000	1.06000	-4.124%	55	-7.558%
2026-03-11	0.96000	1.10560	0.94234	1.10560	-0.483%	30	-11.371%
2026-03-10	0.95000	1.12957	0.95000	1.11097	+10.320%	2,709	-11.800%
2026-03-09	1.01237	1.01237	0.95005	1.00704	+6.960%	73	-2.697%
2026-03-08	0.95000	0.95000	0.94108	0.94151	-1.454%	318	+4.075%
2026-03-07	0.98000	1.05668	0.95540	0.95540	-4.460%	678	+2.562%
2026-03-06	1.03600	1.04001	0.99800	1.00000	-3.475%	3,419	-2.012%
2026-03-05	1.04004	1.13098	1.01062	1.03600	-3.178%	1,431	-5.417%
2026-03-04	1.02000	1.20000	1.00100	1.07000	-11.529%	11,735	-8.422%
2026-03-03	1.07001	1.24143	1.02001	1.20944	+11.985%	8,824	-18.981%
2026-03-02	1.05007	1.25353	1.05007	1.08000	+2.857%	355	-9.270%
2026-03-01	1.05375	1.26000	1.05000	1.05000	-1.870%	1,571	-6.678%
2026-02-28	1.10889	1.10889	1.07000	1.07001	-4.463%	1,307	-8.423%
2026-02-27	1.09912	1.27160	1.09912	1.12000	-2.609%	1,095	-12.511%
2026-02-26	1.08130	1.30890	1.08130	1.15000	-4.427%	951	-14.793%
2026-02-25	1.21000	1.21000	1.02683	1.20327	+14.706%	6,834	-18.565%
2026-02-24	1.04901	1.04901	1.04900	1.04900	0.000%	580	-6.589%
2026-02-23	1.07001	1.07001	1.03100	1.04900	-9.072%	1,698	-6.589%
2026-02-22	1.07043	1.16138	1.07014	1.15366	+7.819%	86	-15.063%
2026-02-21	1.07000	1.07000	1.07000	1.07000	0.000%	76	-8.422%
2026-02-19	1.06550	1.07000	1.05994	1.07000	-2.727%	2,812	-8.422%
2026-02-18	1.15000	1.15000	1.10000	1.10000	-0.945%	6,452	-10.920%
2026-02-17	1.24126	1.24126	1.11048	1.11049	-14.973%	401	-11.761%
2026-02-15	1.30100	1.30604	1.17000	1.30604	+0.465%	360	-24.973%
2026-02-14	1.20000	1.30500	1.20000	1.30000	-2.254%	635	-24.625%
2026-02-13	1.11049	1.32998	1.11044	1.32998	+10.832%	2,126	-26.324%
2026-02-12	1.19366	1.32999	1.14000	1.20000	-10.448%	1,052	-18.343%
2026-02-11	1.35000	1.35000	1.15197	1.34000	+8.943%	130	-26.875%
2026-02-10	1.23890	1.23890	1.23000	1.23000	-1.039%	142	-20.335%
2026-02-09	1.27000	1.27000	1.16000	1.24291	-0.405%	553	-21.162%
2026-02-07	1.15000	1.24997	1.08762	1.24797	+9.471%	192	-21.482%
2026-02-06	1.07000	1.26914	1.06000	1.14000	+3.636%	10,100	-14.046%
2026-02-05	1.25000	1.27000	1.10000	1.10000	-21.203%	5,654	-10.920%
2026-02-04	1.28197	1.54000	1.25000	1.39600	-9.190%	4,358	-29.808%
2026-02-03	1.39000	1.53728	1.25059	1.53728	-3.778%	6,656	-36.259%
2026-02-02	1.41000	1.67999	1.35455	1.59764	-7.543%	1,679	-38.667%
2026-02-01	1.75999	1.75999	1.37594	1.72799	-1.818%	954	-43.294%
2026-01-31	1.70000	1.86997	1.47001	1.75999	-11.107%	7,792	-44.325%
2026-01-30	1.78059	1.98995	1.70000	1.97989	+7.022%	3,613	-50.508%
2026-01-29	1.89000	2.09999	1.75000	1.84999	-15.908%	4,139	-47.033%
2026-01-28	1.95705	2.33998	1.86101	2.19997	-0.047%	2,536	-55.459%
2026-01-27	2.24999	2.35988	1.95700	2.20100	+4.313%	4,078	-55.480%
2026-01-26	1.70000	2.29000	1.70000	2.11000	+24.118%	4,184	-53.560%
2026-01-25	2.15000	2.19999	1.70000	1.70000	-27.966%	15,097	-42.360%
2026-01-24	2.33513	2.52998	2.12700	2.35999	-1.667%	7,342	-58.479%
2026-01-23	2.29990	2.52999	2.26049	2.40000	+5.268%	19,051	-59.172%
2026-01-22	2.10000	2.27999	2.00000	2.27990	+8.567%	9,695	-57.021%
2026-01-21	1.88000	2.16000	1.80009	2.10000	+11.466%	17,654	-53.339%
2026-01-20	1.53000	2.00000	1.50001	1.88399	+21.549%	15,602	-47.989%
2026-01-19	1.55000	1.74999	1.31166	1.54999	-11.429%	4,820	-36.782%
2026-01-18	1.75000	1.77000	1.55000	1.75000	-1.018%	17,819	-44.007%
2026-01-17	1.15945	1.95000	1.15945	1.76800	+57.857%	25,088	-44.577%
2026-01-16	0.97000	1.14000	0.95000	1.12000	+20.430%	4,988	-12.511%
2026-01-15	0.95003	1.14000	0.93000	0.93000	-7.000%	4,445	+5.363%
2026-01-14	0.94999	1.16000	0.90005	1.00000	+5.140%	7,255	-2.012%
2026-01-13	0.85830	0.95111	0.85830	0.95111	+10.706%	1,495	+3.025%
2026-01-12	0.80501	0.86153	0.76001	0.85913	-1.249%	2,141	+14.055%
2026-01-10	0.87648	0.87648	0.87000	0.87000	-0.740%	129	+12.630%
2026-01-09	0.87649	0.87649	0.87649	0.87649	-1.397%	44	+11.796%
2026-01-08	0.78203	0.91584	0.78029	0.88891	-4.370%	1,706	+10.234%
2026-01-07	0.92550	0.93321	0.78003	0.92953	-0.465%	956	+5.417%
2026-01-06	0.80715	0.93499	0.80436	0.93387	+3.763%	1,886	+4.927%
2026-01-05	0.80000	0.90001	0.80000	0.90000	+0.001%	2,543	+8.876%
2026-01-04	0.80000	0.89999	0.75267	0.89999	+12.500%	1,011	+8.877%
2026-01-03	0.77000	0.79999	0.75101	0.79999	+0.011%	3,273	+22.487%
2026-01-02	0.76000	0.80993	0.75000	0.79990	+5.251%	2,433	+22.500%
2026-01-01	0.68300	0.75999	0.68300	0.75999	+12.624%	465	+28.933%
2025-12-31	0.67501	0.77999	0.67480	0.67480	-0.031%	501	+45.210%
2025-12-30	0.70000	0.70000	0.67501	0.67501	-13.458%	724	+45.165%
2025-12-29	0.71500	0.77999	0.67504	0.77998	+1.957%	359	+25.629%
2025-12-28	0.71500	0.77999	0.71500	0.76501	+7.748%	474	+28.087%
2025-12-27	0.68162	0.74999	0.68162	0.71000	-1.389%	97	+38.011%
2025-12-26	0.71650	0.72000	0.71650	0.72000	+2.857%	419	+36.094%
2025-12-25	0.67502	0.80999	0.67501	0.70000	+3.702%	189	+39.983%
2025-12-24	0.67706	0.81199	0.67501	0.67501	-2.172%	406	+45.165%
2025-12-23	0.70000	0.70999	0.69000	0.69000	-0.189%	1,919	+42.012%
2025-12-22	0.69131	0.69131	0.69131	0.69131	+0.116%	7	+41.742%
2025-12-21	0.74000	0.74100	0.69000	0.69051	-6.688%	8,271	+41.907%
2025-12-20	0.72001	0.75000	0.72001	0.74000	-6.328%	141	+32.416%
2025-12-19	0.60000	0.78999	0.60000	0.78999	+11.268%	254	+24.037%
2025-12-18	0.70000	0.83999	0.70000	0.70999	-5.962%	6,509	+38.013%
2025-12-17	0.78000	0.78000	0.75500	0.75500	-3.206%	212	+29.785%
2025-12-16	0.78000	0.78001	0.78000	0.78001	+0.001%	1,027	+25.624%
2025-12-15	0.81046	0.81046	0.78000	0.78000	-3.755%	1,006	+25.626%
2025-12-14	0.80829	0.81043	0.80829	0.81043	-13.784%	72	+20.909%
2025-12-13	0.85001	0.99999	0.85001	0.94000	+10.588%	335	+4.243%
2025-12-12	0.91998	0.91998	0.85000	0.85000	-7.608%	3,553	+15.280%
2025-12-11	0.91993	0.91999	0.91954	0.91999	-4.367%	384	+6.510%
2025-12-10	0.96200	0.96201	0.94609	0.96200	+0.102%	507	+1.859%
2025-12-09	0.90313	0.96102	0.86777	0.96102	+11.448%	1,951	+1.962%
2025-12-08	0.90000	0.93266	0.86230	0.86230	-0.691%	2,877	+13.636%
2025-12-07	0.91316	1.00918	0.86830	0.86830	-1.336%	2,675	+12.850%
2025-12-06	0.90199	0.90200	0.88006	0.88006	-13.827%	527	+11.342%
2025-12-05	1.00795	1.02127	0.88000	1.02127	+1.132%	556	-4.053%
2025-12-04	0.97002	1.07595	0.88205	1.00984	+7.430%	2,095	-2.967%
2025-12-03	0.86099	1.01995	0.86099	0.94000	+10.032%	1,904	+4.243%
2025-12-02	0.85430	0.85430	0.85430	0.85430	+0.042%	431	+14.700%
2025-12-01	0.91529	0.91529	0.85393	0.85394	-10.112%	3,325	+14.748%
2025-11-30	0.95890	0.96001	0.94999	0.95000	-1.042%	5,145	+3.145%
2025-11-29	0.96132	1.03929	0.96000	0.96000	-0.415%	907	+2.071%
2025-11-28	0.99057	1.06598	0.96110	0.96400	-8.384%	2,435	+1.647%
2025-11-27	0.99500	1.05251	0.99001	1.05222	+5.714%	909	-6.875%
2025-11-26	0.97800	0.99592	0.97000	0.99535	+1.153%	3,178	-1.554%
2025-11-25	0.94543	1.00999	0.94543	0.98400	-2.734%	5,796	-0.419%
2025-11-24	0.94034	1.01168	0.94000	1.01166	+6.491%	4,146	-3.141%
2025-11-23	0.94004	0.99820	0.94004	0.95000	+4.389%	1,663	+3.145%
2025-11-22	0.91001	1.06665	0.91001	0.91006	-3.442%	334	+7.672%
2025-11-21	1.00870	1.18495	0.94250	0.94250	-19.375%	9,122	+3.966%
2025-11-20	1.14826	1.17000	1.14826	1.16899	+5.314%	855	-16.177%
2025-11-19	1.15997	1.16707	1.00901	1.11000	-3.478%	1,598	-11.723%
2025-11-18	1.10000	1.15000	1.01065	1.15000	+0.001%	3,044	-14.793%
2025-11-17	1.04327	1.16093	1.00861	1.14999	+10.456%	944	-14.792%
2025-11-16	1.10089	1.15874	1.02077	1.04113	-5.352%	2,111	-5.883%
2025-11-15	1.15638	1.15638	1.01638	1.10000	-5.000%	3,525	-10.920%
2025-11-14	1.05000	1.18575	1.00000	1.15789	-3.169%	3,860	-15.374%
2025-11-13	1.14000	1.22020	1.05024	1.19578	-4.235%	6,625	-18.055%
2025-11-12	1.22763	1.27838	1.10465	1.24866	-1.566%	4,304	-21.525%
2025-11-11	1.21134	1.29725	1.14338	1.26853	+4.864%	2,628	-22.755%
2025-11-10	1.22244	1.29710	1.19022	1.20969	-2.974%	2,482	-18.997%
2025-11-09	1.18503	1.29080	1.10733	1.24677	-4.648%	2,020	-21.407%
2025-11-08	1.34427	1.34430	1.16606	1.30755	+2.849%	9,477	-25.060%
2025-11-07	1.09395	1.40000	1.01205	1.27133	+9.984%	11,731	-22.925%
2025-11-06	1.05023	1.18090	0.99000	1.15592	+8.999%	3,609	-15.229%
2025-11-05	0.98628	1.09285	0.98000	1.06049	+8.213%	3,798	-7.601%
2025-11-04	1.22145	1.22145	0.98000	0.98000	-21.910%	13,802	-0.012%
2025-11-03	1.20193	1.36927	1.05032	1.25497	-2.092%	3,871	-21.920%
2025-11-02	1.28486	1.36740	1.23724	1.28178	+0.820%	276	-23.553%
2025-11-01	1.24619	1.30396	1.22042	1.27136	-7.388%	379	-22.927%
2025-10-31	1.26091	1.43597	1.20032	1.37278	+8.200%	2,631	-28.621%
2025-10-30	1.31500	1.43010	1.15303	1.26874	-4.072%	5,481	-22.767%
2025-10-29	1.27019	1.40229	1.27019	1.32259	+1.738%	3,583	-25.912%
2025-10-28	1.42574	1.42574	1.30000	1.30000	-9.478%	439	-24.625%
2025-10-27	1.40299	1.44922	1.30001	1.43612	+1.620%	7,650	-31.769%
2025-10-26	1.39000	1.44491	1.32138	1.41323	+2.080%	1,738	-30.664%
2025-10-25	1.37022	1.38443	1.37022	1.38443	+1.722%	420	-29.221%
2025-10-24	1.42490	1.44574	1.30224	1.36100	-6.023%	2,516	-28.003%
2025-10-23	1.38940	1.44822	1.30223	1.44822	+0.020%	2,039	-32.339%
2025-10-22	1.38035	1.44793	1.25003	1.44793	+1.210%	2,391	-32.325%
2025-10-21	1.39468	1.46747	1.32568	1.43062	+2.081%	148	-31.507%
2025-10-20	1.39316	1.42000	1.33219	1.40145	+0.581%	2,416	-30.081%
2025-10-19	1.43229	1.46903	1.29101	1.39336	-3.494%	724	-29.675%
2025-10-18	1.40000	1.54766	1.32506	1.44381	-5.040%	794	-32.132%
2025-10-17	1.47642	1.55998	1.27000	1.52044	+2.239%	8,480	-35.553%
2025-10-16	1.52586	1.59715	1.30081	1.48714	-5.848%	577	-34.110%
2025-10-15	1.49600	1.59695	1.32116	1.57951	-0.031%	1,942	-37.963%
2025-10-14	1.52149	1.58640	1.43000	1.58000	-0.277%	4,051	-37.982%
2025-10-13	1.44112	1.59929	1.44112	1.58439	+1.203%	2,589	-38.154%
2025-10-12	1.32001	1.59912	1.30005	1.56556	+11.826%	7,653	-37.410%
2025-10-11	1.66002	1.66002	1.09017	1.40000	-15.663%	28,251	-30.009%
2025-10-10	1.95219	1.95219	1.65000	1.66001	-14.078%	3,170	-40.971%
2025-10-09	1.84313	1.99937	1.84000	1.93200	-4.247%	2,539	-49.282%
2025-10-08	1.83483	2.02846	1.82300	2.01770	+0.212%	1,818	-51.436%
2025-10-07	1.99999	2.03003	1.83860	2.01344	-1.712%	5,693	-51.333%
2025-10-06	1.97999	2.09378	1.90034	2.04852	+3.667%	3,336	-52.166%
2025-10-05	1.97238	1.98869	1.77481	1.97606	+2.786%	2,935	-50.412%
2025-10-04	1.88507	1.98434	1.74965	1.92250	-3.255%	509	-49.031%
2025-10-03	1.89406	1.98911	1.89405	1.98718	+0.966%	7,335	-50.690%
2025-10-02	1.90890	1.98930	1.84389	1.96817	+3.212%	8,149	-50.214%
2025-10-01	1.76944	1.91060	1.74009	1.90692	-0.470%	2,861	-48.615%
2025-09-30	1.78000	1.91592	1.70500	1.91592	+0.315%	4,098	-48.856%
2025-09-29	1.77780	1.92211	1.77000	1.90990	+1.365%	1,305	-48.695%
2025-09-28	1.77406	1.90986	1.77406	1.88418	+2.777%	324	-47.994%
2025-09-27	1.84373	1.90316	1.79091	1.83327	-2.544%	62	-46.550%
2025-09-26	1.75011	1.94265	1.75011	1.88112	+6.278%	1,188	-47.910%
2025-09-25	1.85000	1.98352	1.74004	1.77000	-9.383%	2,656	-44.640%
2025-09-24	1.87389	2.01239	1.81977	1.95327	-3.469%	1,210	-49.834%
2025-09-23	1.84405	2.04253	1.80103	2.02346	-1.733%	1,339	-51.574%
2025-09-22	2.00002	2.14581	1.80025	2.05915	-6.055%	17,587	-52.413%
2025-09-21	2.19147	2.19448	2.01590	2.19186	+2.209%	5,017	-55.295%
2025-09-20	2.18220	2.18220	2.03558	2.14448	-1.329%	299	-54.307%
2025-09-19	2.09353	2.22933	2.07790	2.17336	-1.930%	2,835	-54.914%
2025-09-18	2.11934	2.21864	2.04544	2.21613	+3.557%	558	-55.784%
2025-09-17	2.07039	2.14001	2.01902	2.14001	+1.702%	5,857	-54.211%
2025-09-16	2.02412	2.12509	2.02000	2.10419	-0.079%	5,147	-53.432%
2025-09-15	2.16218	2.25676	2.02035	2.10586	-6.969%	14,697	-53.469%
2025-09-14	2.15987	2.29833	2.12006	2.26362	-0.881%	2,007	-56.712%
2025-09-13	2.23306	2.29528	2.15357	2.28375	+1.500%	5,713	-57.093%
2025-09-12	2.17027	2.25000	2.10687	2.25000	+1.587%	3,402	-56.450%
2025-09-11	2.10725	2.22238	2.09135	2.21485	+2.351%	2,173	-55.759%
2025-09-10	2.13658	2.19835	2.09565	2.16397	+0.518%	2,107	-54.718%
2025-09-09	2.17478	2.18984	2.08007	2.15282	-0.332%	2,176	-54.484%
2025-09-08	2.01029	2.16000	2.01029	2.16000	+1.962%	6,241	-54.635%
2025-09-07	1.95347	2.12987	1.95347	2.11843	+4.980%	2,140	-53.745%
2025-09-06	2.01726	2.13320	1.96955	2.01793	-3.237%	357	-51.441%
2025-09-05	1.98043	2.13782	1.98043	2.08544	+5.530%	236	-53.013%
2025-09-04	1.99807	2.06699	1.97000	1.97615	-5.510%	1,398	-50.415%
2025-09-03	1.97839	2.13013	1.97819	2.09139	-2.786%	552	-53.147%
2025-09-02	1.99378	2.17681	1.99000	2.15133	+8.107%	5,050	-54.452%
2025-09-01	2.08638	2.24999	1.99000	1.99000	-11.555%	6,349	-50.760%
2025-08-31	1.99180	2.32000	1.99180	2.24999	+7.145%	35,256	-56.450%
2025-08-30	1.92519	2.09994	1.89112	2.09994	+1.467%	226	-53.338%
2025-08-29	2.03538	2.09984	1.87815	2.06957	+1.064%	2,207	-52.653%
2025-08-28	1.95071	2.10062	1.95071	2.04779	-2.443%	275	-52.149%
2025-08-27	2.01729	2.10989	1.88884	2.09907	-1.450%	2,635	-53.318%
2025-08-26	1.87025	2.13243	1.87003	2.12995	+13.901%	63	-53.995%
2025-08-25	1.94801	2.14993	1.82743	1.87000	-12.842%	2,796	-47.600%
2025-08-24	2.09596	2.14990	1.94024	2.14552	-0.149%	1,292	-54.329%
2025-08-23	2.14501	2.14872	1.90727	2.14872	+0.089%	1,119	-54.397%
2025-08-22	1.98467	2.14680	1.90000	2.14680	+9.031%	3,535	-54.356%
2025-08-21	2.03483	2.09946	1.93480	1.96898	-5.469%	1,749	-50.234%
2025-08-20	1.90000	2.09877	1.90000	2.08289	+0.060%	591	-52.956%
2025-08-19	1.97000	2.14948	1.90057	2.08165	+4.082%	13,711	-52.928%
2025-08-18	2.00069	2.23995	1.93786	2.00000	-10.847%	10,868	-51.006%
2025-08-16	2.06887	2.24807	2.05141	2.24333	+8.445%	359	-56.320%
2025-08-15	2.22650	2.27241	1.95000	2.06863	-9.016%	4,754	-52.631%
2025-08-14	2.28201	2.29642	2.00067	2.27363	+0.603%	3,656	-56.902%
2025-08-13	2.23631	2.26000	2.03871	2.26000	+3.670%	4,422	-56.642%
2025-08-12	2.17000	2.18001	2.17000	2.18000	-2.563%	1,591	-55.051%
2025-08-11	2.19740	2.24990	2.12656	2.23735	+0.446%	1,516	-56.204%
2025-08-10	2.19642	2.22790	2.13351	2.22742	+3.069%	323	-56.008%
2025-08-09	2.09444	2.19642	2.03242	2.16110	-1.126%	157	-54.658%
2025-08-08	2.05190	2.18858	1.93579	2.18571	+6.972%	8,193	-55.169%
2025-08-07	2.01166	2.05421	1.90565	2.04325	+2.029%	1,335	-52.043%
2025-08-06	1.91893	2.02661	1.89148	2.00262	+0.088%	654	-51.070%
2025-08-05	2.00054	2.03537	1.90172	2.00086	-0.948%	76	-51.027%
2025-08-04	1.96901	2.06991	1.87252	2.02000	-2.647%	1,347	-51.491%
2025-08-02	1.85005	2.07870	1.84000	2.07492	+10.368%	983	-52.775%
2025-08-01	1.98000	2.17853	1.88000	1.88000	-5.194%	15,850	-47.879%
2025-07-31	2.15042	2.18671	1.98300	1.98300	-6.732%	3,506	-50.586%
2025-07-30	2.07000	2.18795	2.00000	2.12612	-2.132%	5,843	-53.912%
2025-07-29	2.12788	2.19439	2.05121	2.17243	-1.208%	2,611	-54.895%
2025-07-28	2.16987	2.30915	2.16041	2.19900	-2.442%	3,209	-55.440%
2025-07-27	2.05619	2.27836	2.05619	2.25405	+1.777%	937	-56.528%
2025-07-26	2.22000	2.28241	2.16380	2.21469	-3.106%	4,310	-55.755%
2025-07-25	2.23011	2.28569	2.06324	2.28569	+1.213%	2,157	-57.130%
2025-07-24	2.08100	2.27875	2.01109	2.25829	-1.720%	4,662	-56.610%
2025-07-23	2.25878	2.49631	2.08012	2.29781	-6.738%	5,247	-57.356%
2025-07-22	2.42011	2.49853	2.21120	2.46382	-1.151%	8,479	-60.229%
2025-07-21	2.48581	2.50000	2.40137	2.49252	+0.114%	16,271	-60.687%
2025-07-20	2.34640	2.48967	2.28032	2.48967	+5.991%	4,027	-60.642%
2025-07-19	2.25005	2.42460	2.25000	2.34894	-3.121%	3,119	-58.284%
2025-07-18	2.25001	2.42463	2.25001	2.42460	+3.175%	5,361	-59.586%
2025-07-17	2.34899	2.36999	2.20027	2.34999	+1.337%	6,324	-58.303%
2025-07-16	2.21000	2.31898	2.03841	2.31898	+5.408%	1,359	-57.745%
2025-07-15	2.11000	2.20970	1.98282	2.20000	+4.399%	2,471	-55.460%
2025-07-14	2.18006	2.23000	2.05000	2.10730	-3.650%	5,714	-53.501%
2025-07-13	2.16171	2.19368	2.10668	2.18713	+0.338%	1,148	-55.198%
2025-07-12	2.19188	2.19555	1.94802	2.17976	+2.336%	1,598	-55.046%
2025-07-11	2.06573	2.20000	1.91971	2.13000	+1.429%	3,847	-53.996%
2025-07-10	1.88839	2.19644	1.87000	2.09999	+5.606%	11,674	-53.339%
2025-07-09	1.87792	1.98852	1.87792	1.98852	+5.997%	2,024	-50.723%
2025-07-08	1.82001	1.87782	1.82000	1.87602	+0.043%	284	-47.768%
2025-07-07	1.86868	1.87642	1.82001	1.87521	+0.302%	378	-47.746%
2025-07-06	1.89931	1.89931	1.82002	1.86957	-7.677%	433	-47.588%
2025-07-05	1.84000	2.02503	1.84000	2.02503	+10.056%	10	-51.612%
2025-07-04	1.88198	2.04917	1.84000	1.84000	-7.437%	1,021	-46.746%
2025-07-03	1.99765	2.03801	1.96047	1.98784	-2.209%	251	-50.706%
2025-07-02	1.93657	2.03274	1.90009	2.03274	+0.862%	3,109	-51.795%
2025-07-01	1.95647	2.01638	1.82000	2.01537	+3.660%	965	-51.380%
2025-06-30	1.96465	1.96465	1.89336	1.94421	-2.787%	450	-49.600%
2025-06-29	1.90642	1.99994	1.89130	1.99994	+5.728%	420	-51.005%
2025-06-28	1.86151	1.91171	1.86151	1.89159	-6.372%	802	-48.198%
2025-06-27	1.84003	2.02076	1.83107	2.02032	+9.220%	840	-51.499%
2025-06-26	1.91000	1.95661	1.84225	1.84977	-3.153%	1,744	-47.027%
2025-06-25	1.97596	1.97596	1.90297	1.91000	-3.000%	2,448	-48.697%
2025-06-24	1.94187	2.00691	1.94187	1.96907	+0.355%	559	-50.236%
2025-06-23	1.78174	2.03608	1.78174	1.96211	+8.077%	2,831	-50.060%
2025-06-22	1.84315	1.89129	1.67952	1.81548	-0.248%	1,139	-46.026%
2025-06-21	1.92763	2.03090	1.80000	1.82000	-4.713%	3,989	-46.160%
2025-06-20	1.94393	2.03222	1.86000	1.91001	-3.717%	3,831	-48.698%
2025-06-19	1.98565	2.00267	1.92971	1.98375	+0.395%	1,300	-50.605%
2025-06-18	1.99596	2.01162	1.93229	1.97595	-0.497%	620	-50.410%
2025-06-17	2.03663	2.17358	1.95000	1.98582	-4.245%	2,095	-50.656%
2025-06-16	2.09345	2.24282	2.04500	2.07386	+0.013%	1,799	-52.751%
2025-06-15	2.16295	2.16296	1.98001	2.07360	-4.300%	1,448	-52.745%
2025-06-14	2.04235	2.17325	2.01808	2.16678	-0.671%	85	-54.777%
2025-06-13	2.06000	2.21938	1.98000	2.18142	+3.879%	6,197	-55.081%
2025-06-12	2.22000	2.39973	2.09996	2.09996	-14.418%	12,881	-53.338%
2025-06-11	2.46150	2.50000	2.22620	2.45373	+2.483%	2,235	-60.066%
2025-06-10	2.25049	2.42100	2.22000	2.39427	+6.551%	3,037	-59.074%
2025-06-09	2.12100	2.24706	2.09487	2.24706	+5.893%	1,984	-56.393%
2025-06-08	2.15037	2.29999	2.09609	2.12200	-5.064%	6,653	-53.823%
2025-06-07	2.18609	2.23519	2.13864	2.23519	+2.023%	241	-56.161%
2025-06-06	2.17065	2.19086	2.07678	2.19086	-0.308%	377	-55.274%
2025-06-05	2.19036	2.23777	2.00000	2.19763	+1.600%	3,321	-55.412%
2025-06-04	2.49217	2.49990	2.13359	2.16302	-13.370%	6,269	-54.699%
2025-06-03	2.28300	2.50001	2.25770	2.49686	+9.436%	3,931	-60.756%

.dark-mode .SP7fLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SP7fLS{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Bitstamp

AXSEUR
Axie Infinity / Euro
crypto Bitstamp