Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

AXSEUR
Axie Infinity / Euro
crypto Bitstamp

Real-time
6/26/2022 10:49:20 AM UTC
16.60705EUR-1.310%(-0.22047)658AXS10,945EUR
16.81611Bid   16.88349Ask   0.06738Spread
OverviewHistoricalTrendsNewsMore
Composite
16.80000
Coinbase
16.80000
Kraken
16.61800
Bitstamp
16.60705
Date
Open
High
Low
Close
Change
Volume
Change
Since
2022-06-26
16.58303
16.75000
16.39280
16.60705
-1.416%
150
0.000%
2022-06-25
16.76761
17.40604
16.06889
16.84550
+2.127%
1,058
-1.416%
2022-06-24
14.08483
16.80838
14.07610
16.49466
+18.402%
2,488
+0.681%
2022-06-23
13.69340
14.06413
13.38947
13.93111
+3.749%
1,048
+19.208%
2022-06-22
13.73405
14.17855
13.07097
13.42768
-4.427%
1,706
+23.678%
2022-06-21
13.61672
14.96648
13.61672
14.04971
+2.518%
2,906
+18.202%
2022-06-20
12.77395
14.29353
12.50000
13.70457
+2.654%
1,446
+21.179%
2022-06-19
12.12150
13.43331
11.97289
13.35029
+8.021%
393
+24.395%
2022-06-18
13.00000
13.00000
11.47620
12.35892
-7.309%
136
+34.373%
2022-06-17
13.26694
13.47535
13.05886
13.33340
+5.582%
381
+24.552%
2022-06-16
15.38078
15.38078
12.62843
12.62843
-15.810%
2,514
+31.505%
2022-06-15
13.28443
15.00000
12.07630
15.00000
+14.397%
1,020
+10.714%
2022-06-14
12.38000
14.63336
11.93531
13.11221
+4.499%
2,660
+26.653%
2022-06-13
13.83004
13.83004
11.75912
12.54772
-9.057%
2,903
+32.351%
2022-06-12
15.51211
15.51211
13.79740
13.79740
-10.107%
769
+20.364%
2022-06-11
17.50073
17.55034
15.29900
15.34870
-11.615%
489
+8.198%
2022-06-10
17.75929
18.39048
16.90000
17.36572
-4.763%
988
-4.369%
2022-06-09
18.23460
18.38570
18.18723
18.23419
-0.764%
440
-8.924%
2022-06-08
18.42769
18.42769
17.95745
18.37450
-2.569%
889
-9.619%
2022-06-07
18.68390
18.85894
17.96810
18.85894
-2.370%
1,478
-11.941%
2022-06-06
19.05589
21.11286
18.83672
19.31670
+2.198%
1,550
-14.027%
2022-06-05
18.57080
18.90131
18.54694
18.90131
-0.433%
228
-12.138%
2022-06-04
19.44652
19.47602
18.86396
18.98359
+0.282%
169
-12.519%
2022-06-03
19.95000
19.95000
18.24953
18.93020
-4.307%
247
-12.272%
2022-06-02
19.00000
19.78231
18.54289
19.78231
+1.673%
962
-16.051%
2022-06-01
21.50000
21.84191
19.27958
19.45688
-12.491%
1,369
-14.647%
2022-05-31
23.06815
25.59830
21.13261
22.23422
-0.511%
2,972
-25.309%
2022-05-30
17.63301
22.52111
17.47217
22.34831
+30.854%
1,820
-25.690%
2022-05-29
17.22540
17.26017
16.54453
17.07877
-1.389%
905
-2.762%
2022-05-28
16.67087
17.31930
16.67087
17.31930
+2.619%
203
-4.112%
2022-05-27
17.76971
17.80418
16.64062
16.87735
-8.358%
732
-1.602%
2022-05-26
19.89404
19.89405
17.57191
18.41661
-6.199%
818
-9.826%
2022-05-25
19.76923
19.98853
19.14109
19.63369
+0.619%
2,534
-15.416%
2022-05-24
19.69099
19.98592
18.96103
19.51284
-0.835%
1,254
-14.892%
2022-05-23
20.91407
22.00000
19.50000
19.67721
-3.200%
2,231
-15.603%
2022-05-22
20.08112
20.48744
19.76964
20.32772
+2.702%
974
-18.303%
2022-05-21
19.36250
20.07673
19.29636
19.79289
+0.637%
452
-16.096%
2022-05-20
20.35446
20.55532
19.18482
19.66764
-3.213%
1,245
-15.562%
2022-05-19
20.59977
20.81041
18.88440
20.32056
-1.262%
1,703
-18.275%
2022-05-18
20.35546
21.30771
19.44005
20.58030
-3.351%
2,917
-19.306%
2022-05-17
19.00000
21.70564
19.00000
21.29394
+11.196%
864
-22.010%
2022-05-16
21.42245
21.42245
19.15000
19.15000
-14.883%
2,874
-13.279%
2022-05-15
20.72452
22.58021
19.80622
22.49851
+12.493%
1,381
-26.186%
2022-05-14
19.23658
20.82962
18.47975
20.00000
+3.085%
4,477
-16.965%
2022-05-13
18.47984
23.20408
18.33347
19.40140
+2.252%
6,494
-14.403%
2022-05-12
17.95097
23.11113
16.40000
18.97411
+6.001%
8,573
-12.475%
2022-05-11
23.09764
23.41041
15.65223
17.90000
-22.189%
4,126
-7.223%
2022-05-10
23.60123
26.65484
22.41350
23.00453
-6.493%
2,190
-27.810%
2022-05-09
29.35922
29.41696
24.38694
24.60190
-14.531%
3,096
-32.497%
2022-05-08
27.11130
29.82980
26.90123
28.78462
+4.605%
2,432
-42.306%
2022-05-07
26.60747
27.89116
26.08531
27.51738
+2.401%
558
-39.649%
2022-05-06
26.96036
27.62831
26.00000
26.87220
-2.612%
1,293
-38.200%
2022-05-05
31.67952
32.78224
26.67800
27.59305
-12.216%
1,674
-39.814%
2022-05-04
27.67456
31.66608
26.81936
31.43306
+13.974%
1,538
-47.167%
2022-05-03
28.70059
29.07602
27.24097
27.57923
-4.341%
786
-39.784%
2022-05-02
30.12143
30.12143
28.41150
28.83071
-4.586%
674
-42.398%
2022-05-01
27.68545
30.47389
26.88123
30.21650
+8.298%
830
-45.040%
2022-04-30
32.04102
32.97670
26.00000
27.90117
-14.120%
1,308
-40.479%
2022-04-29
36.04888
36.04888
32.00000
32.48850
-10.192%
1,019
-48.883%
2022-04-28
36.61201
38.09114
35.80999
36.17547
-1.211%
1,656
-54.093%
2022-04-27
36.58857
37.85315
35.29256
36.61883
-0.763%
404
-54.649%
2022-04-26
40.03760
40.56381
35.97980
36.90051
-7.835%
1,428
-54.995%
2022-04-25
41.00000
41.00000
37.50000
40.03760
-2.960%
1,204
-58.521%
2022-04-24
41.94623
42.19990
41.12167
41.25889
-2.547%
171
-59.749%
2022-04-23
42.34380
42.47810
42.15140
42.33740
-0.230%
300
-60.775%
2022-04-22
42.66747
42.98512
41.68669
42.43487
+2.253%
245
-60.865%
2022-04-21
43.00000
43.50806
41.21966
41.50000
-2.422%
444
-59.983%
2022-04-20
43.20465
44.55067
42.00000
42.53015
-1.794%
527
-60.952%
2022-04-19
42.80054
44.40721
42.35876
43.30694
+1.066%
330
-61.653%
2022-04-18
42.52261
42.85000
40.00000
42.85000
+2.024%
1,824
-61.244%
2022-04-17
43.91745
44.29034
42.00000
42.00000
-4.926%
363
-60.459%
2022-04-16
44.67636
44.88365
43.47962
44.17597
-0.223%
218
-62.407%
2022-04-15
43.83000
46.16546
43.54594
44.27474
+2.465%
531
-62.491%
2022-04-14
45.28267
45.28267
42.31710
43.20967
-2.572%
367
-61.566%
2022-04-13
43.76843
44.76432
43.43824
44.35025
+2.921%
525
-62.555%
2022-04-12
41.96358
44.93403
41.77996
43.09138
+4.077%
1,557
-61.461%
2022-04-11
44.13671
44.13671
41.20864
41.40329
-7.993%
1,363
-59.890%
2022-04-10
47.30000
47.66280
45.00000
45.00000
-4.507%
294
-63.095%
2022-04-09
47.42581
48.17842
46.66507
47.12366
+0.326%
129
-64.759%
2022-04-08
50.41503
50.91729
46.97048
46.97048
-6.091%
618
-64.644%
2022-04-07
48.50000
51.17519
48.00000
50.01724
+1.702%
824
-66.797%
2022-04-06
56.10000
57.02119
49.18000
49.18000
-13.649%
2,168
-66.232%
2022-04-05
58.35740
61.50000
56.32642
56.95375
-2.845%
1,208
-70.841%
2022-04-04
58.90000
60.77680
56.26969
58.62125
-3.960%
1,655
-71.671%
2022-04-03
58.95176
61.82389
58.10000
61.03838
+2.973%
2,442
-72.792%
2022-04-02
62.00000
68.25000
59.00000
59.27600
-1.452%
5,568
-71.984%
2022-04-01
57.51164
60.90000
55.11000
60.14929
+5.990%
877
-72.390%
2022-03-31
58.31436
60.84613
55.94941
56.75000
-1.135%
864
-70.736%
2022-03-30
57.30580
59.65690
55.74911
57.40129
-0.203%
2,033
-71.069%
2022-03-29
61.61774
64.00050
57.02137
57.51803
-4.137%
2,554
-71.127%
2022-03-28
61.43029
65.75000
60.00000
60.00000
-3.777%
6,904
-72.322%
2022-03-27
60.00010
62.35510
58.80000
62.35510
+2.346%
1,356
-73.367%
2022-03-26
65.49500
65.49500
60.81220
60.92571
-6.984%
675
-72.742%
2022-03-25
63.63258
67.39168
63.24480
65.50000
+2.935%
3,872
-74.646%
2022-03-24
54.67280
66.08054
53.48391
63.63264
+20.771%
4,332
-73.902%
2022-03-23
47.52759
52.90728
46.31292
52.68848
+10.759%
1,215
-68.481%
2022-03-22
45.40990
48.51825
45.40990
47.57022
+3.711%
1,366
-65.089%
2022-03-21
44.88970
46.75873
44.71090
45.86827
+1.952%
416
-63.794%
2022-03-20
47.39632
47.39632
44.75443
44.99000
-4.561%
765
-63.087%
2022-03-19
45.57815
49.00000
45.57815
47.14003
+3.011%
1,420
-64.771%
2022-03-18
44.85698
46.05530
44.15698
45.76208
+0.482%
337
-63.710%
2022-03-17
45.29691
46.34621
44.95818
45.54245
-0.076%
342
-63.535%
2022-03-16
44.01033
45.89394
42.96090
45.57730
+6.688%
629
-63.563%
2022-03-15
43.77965
43.78279
41.67030
42.72000
-1.675%
250
-61.126%
2022-03-14
41.20752
43.85489
41.20752
43.44754
+4.621%
469
-61.777%
2022-03-13
42.95226
43.64489
41.22714
41.52867
-3.419%
711
-60.011%
2022-03-12
43.63023
43.85489
42.75217
42.99881
+1.805%
321
-61.378%
2022-03-11
42.25288
43.50140
41.20900
42.23656
-0.569%
898
-60.681%
2022-03-10
43.79794
44.04318
40.83717
42.47839
-3.650%
1,837
-60.905%
2022-03-09
43.14724
45.26442
43.00105
44.08774
+3.506%
2,535
-62.332%
2022-03-08
42.48060
43.56158
42.32846
42.59456
-0.393%
687
-61.011%
2022-03-07
43.77808
46.07644
42.23601
42.76267
-5.067%
1,258
-61.165%
2022-03-06
46.00000
46.59732
45.04501
45.04501
-6.741%
563
-63.132%
2022-03-05
45.08408
48.30073
45.08408
48.30073
+6.832%
465
-65.617%
2022-03-04
47.80872
47.93845
45.19283
45.21194
-6.124%
1,487
-63.268%
2022-03-03
50.02206
50.02206
47.46285
48.16113
-3.500%
819
-65.518%
2022-03-02
51.15848
52.30447
49.24570
49.90775
-2.493%
848
-66.725%
2022-03-01
48.75412
55.42240
47.78923
51.18379
+5.630%
3,689
-67.554%
2022-02-28
42.50000
50.00374
42.27285
48.45554
+13.747%
2,434
-65.727%
2022-02-27
44.96327
45.56113
42.13384
42.59938
-4.125%
967
-61.016%
2022-02-26
46.31992
46.31992
44.43242
44.43242
-2.622%
365
-62.624%
2022-02-25
43.40977
45.62900
41.48625
45.62900
+4.382%
1,857
-63.604%
2022-02-24
43.24753
44.22470
37.32688
43.71340
+0.713%
3,018
-62.009%
2022-02-23
45.38498
47.26241
43.38311
43.40413
-3.712%
2,088
-61.739%
2022-02-22
41.60124
45.07759
40.80000
45.07759
+7.296%
2,475
-63.159%
2022-02-21
46.06756
49.27943
42.00000
42.01250
-10.210%
2,552
-60.471%
2022-02-20
48.40820
48.40820
44.00000
46.78983
-3.133%
1,157
-64.507%
2022-02-19
49.11614
50.15440
47.64619
48.30340
-2.168%
3,025
-65.619%
2022-02-18
49.82852
50.97698
47.70956
49.37378
-0.693%
4,361
-66.365%
2022-02-17
55.57958
56.74018
49.20500
49.71832
-11.100%
2,421
-66.598%
2022-02-16
56.30000
58.01798
54.77413
55.92591
-0.216%
1,478
-70.305%
2022-02-15
51.01530
56.16060
51.01530
56.04715
+12.035%
770
-70.370%
2022-02-14
50.09647
50.99000
49.24260
50.02630
-2.875%
172
-66.803%
2022-02-13
51.94129
53.15149
50.44982
51.50692
-0.715%
244
-67.758%
2022-02-12
51.19937
54.10014
51.00363
51.87774
+1.148%
791
-67.988%
2022-02-11
56.25592
56.67031
50.00000
51.28895
-9.543%
1,400
-67.621%
2022-02-10
58.33610
59.48526
55.18730
56.70000
-3.561%
1,978
-70.711%
2022-02-09
58.41639
59.67007
55.41741
58.79351
+0.623%
1,183
-71.754%
2022-02-08
59.50000
60.81485
54.94759
58.42940
-2.179%
2,552
-71.578%
2022-02-07
59.21440
62.87010
58.44372
59.73110
-0.721%
2,343
-72.197%
2022-02-06
51.08526
60.19372
50.60314
60.16477
+20.575%
3,083
-72.397%
2022-02-05
44.60539
51.91129
44.60539
49.89801
+11.017%
2,494
-66.718%
2022-02-04
41.85420
44.94646
41.66854
44.94646
+7.992%
623
-63.051%
2022-02-03
43.51348
43.51348
40.88430
41.62020
-4.757%
749
-60.099%
2022-02-02
47.35000
47.53625
43.26208
43.69909
-8.506%
1,205
-61.997%
2022-02-01
47.13230
48.52015
46.28130
47.76196
+2.128%
702
-65.230%
2022-01-31
47.78885
47.78885
44.84627
46.76699
-2.569%
938
-64.490%
2022-01-30
44.80000
50.39978
44.59080
48.00000
+7.865%
1,749
-65.402%
2022-01-29
42.09969
44.89246
41.75866
44.50000
+5.701%
1,621
-62.681%
2022-01-28
42.21972
43.12486
40.40000
42.09969
+2.328%
1,049
-60.553%
2022-01-27
44.65615
45.06651
40.67220
41.14192
-7.095%
1,314
-59.635%
2022-01-26
45.14511
49.15000
43.21171
44.28365
-1.592%
1,138
-62.498%
2022-01-25
44.92138
45.90753
43.99340
45.00000
+1.303%
815
-63.095%
2022-01-24
45.33080
46.04773
39.40597
44.42104
-4.557%
939
-62.614%
2022-01-23
45.14452
48.03139
44.17300
46.54187
+5.741%
1,590
-64.318%
2022-01-22
52.30899
52.30899
42.49549
44.01504
-15.009%
3,715
-62.270%
2022-01-21
61.16851
61.16851
50.91021
51.78786
-15.102%
2,168
-67.933%
2022-01-20
63.98402
66.67560
61.00000
61.00000
-3.691%
814
-72.775%
2022-01-19
64.90753
65.15412
62.31809
63.33760
-3.534%
542
-73.780%
2022-01-18
67.48542
67.48542
63.75126
65.65769
-2.365%
341
-74.707%
2022-01-17
70.07904
72.90144
66.33373
67.24791
-4.896%
1,474
-75.305%
2022-01-16
67.94497
71.89842
67.64707
70.70960
+6.357%
726
-76.514%
2022-01-15
65.53628
66.59623
64.92150
66.48314
+2.779%
155
-75.021%
2022-01-14
65.94200
65.94200
62.20206
64.68528
+0.468%
295
-74.326%
2022-01-13
68.74900
68.74900
63.82656
64.38396
-5.905%
343
-74.206%
2022-01-12
64.32057
69.28189
63.91000
68.42458
+7.373%
771
-75.729%
2022-01-11
60.17000
64.54841
60.17000
63.72578
+5.436%
227
-73.940%
2022-01-10
63.47340
64.49077
58.03614
60.44020
-6.562%
547
-72.523%
2022-01-09
61.28845
65.47604
60.92110
64.68506
+3.613%
349
-74.326%
2022-01-08
65.61047
66.63300
59.71270
62.42945
-3.170%
535
-73.399%
2022-01-07
69.46648
69.46648
62.50000
64.47311
-8.544%
1,782
-74.242%
2022-01-06
71.10511
71.41988
67.00000
70.49648
-0.939%
2,227
-76.443%
2022-01-05
83.64020
83.65523
67.04764
71.16483
-13.740%
1,358
-76.664%
2022-01-04
82.82788
85.75607
82.00000
82.50000
-1.527%
272
-79.870%
2022-01-03
84.77920
86.31599
81.92491
83.77920
-1.180%
314
-80.178%
2022-01-02
82.91779
85.00098
82.57987
84.77920
+2.177%
178
-80.411%
2022-01-01
82.43424
83.50000
80.92640
82.97282
+1.045%
125
-79.985%
2021-12-31
83.07527
86.57440
80.37231
82.11494
-1.976%
300
-79.776%
2021-12-30
80.92640
85.58582
80.92640
83.77000
+1.773%
393
-80.175%
2021-12-29
87.04513
87.39260
82.31054
82.31054
-7.183%
158
-79.824%
2021-12-28
94.00000
94.88163
87.53000
88.68028
-6.336%
495
-81.273%
2021-12-27
95.25360
98.31008
94.08062
94.67959
-0.974%
1,504
-82.460%
2021-12-26
96.51055
96.51055
94.00000
95.61131
-0.947%
179
-82.631%
2021-12-25
92.94000
97.00000
92.94000
96.52576
+5.136%
465
-82.795%
2021-12-24
95.15887
96.02028
91.81000
91.81000
-2.853%
278
-81.912%
2021-12-23
89.74683
95.00000
89.16978
94.50597
+4.515%
486
-82.428%
2021-12-22
86.07888
91.61742
85.39095
90.42300
+4.773%
222
-81.634%
2021-12-21
82.91113
86.30345
82.91113
86.30345
+4.384%
193
-80.757%
2021-12-20
84.28801
84.52909
80.00000
82.67867
-2.948%
246
-79.914%
2021-12-19
85.00000
87.27185
84.51309
85.19027
-0.861%
75
-80.506%
2021-12-18
85.85807
86.52018
84.84734
85.92971
+1.511%
85
-80.674%
2021-12-17
86.57784
87.01237
81.89778
84.65033
-2.251%
120
-80.382%
2021-12-16
90.41920
91.44823
86.41480
86.60000
-4.019%
124
-80.823%
2021-12-15
85.62116
91.31566
82.00000
90.22615
+6.533%
249
-81.594%
2021-12-14
81.88103
86.24459
81.88103
84.69333
+2.131%
117
-80.392%
2021-12-13
90.12000
90.12000
81.00000
82.92617
-10.510%
115
-79.974%
2021-12-12
90.67698
93.43013
89.67455
92.66510
+2.486%
64
-82.078%
2021-12-11
85.00000
91.59032
85.00000
90.41750
+2.481%
54
-81.633%
2021-12-10
92.75194
93.99131
88.22849
88.22849
-5.016%
225
-81.177%
2021-12-09
99.75000
101.00126
91.75942
92.88821
-6.163%
164
-82.121%
2021-12-08
93.94000
107.37100
93.94000
98.98860
+5.371%
241
-83.223%
2021-12-07
95.44832
97.20229
93.52734
93.94292
-0.265%
1,398
-82.322%
2021-12-06
92.50000
94.71091
84.34981
94.19207
-0.881%
1,324
-82.369%
2021-12-05
104.83206
106.38650
92.81858
95.02902
-9.130%
599
-82.524%
2021-12-04
113.11483
113.38900
90.00000
104.57653
-7.856%
1,042
-84.120%
2021-12-03
119.78381
126.00000
112.10806
113.49199
-5.110%
332
-85.367%
2021-12-02
118.17208
119.99900
117.00000
119.60399
+0.218%
212
-86.115%
2021-12-01
122.16300
126.43000
118.11833
119.34433
-1.726%
258
-86.085%
2021-11-30
120.26140
122.35998
116.44076
121.44000
+1.517%
316
-86.325%
2021-11-29
118.01099
121.35100
118.00700
119.62480
+1.368%
324
-86.117%
2021-11-28
111.00000
118.91000
110.00000
118.01099
+4.896%
689
-85.928%
2021-11-27
113.00000
114.82476
111.00000
112.50276
+1.280%
61
-85.239%
2021-11-26
123.07119
123.07119
109.26362
111.08103
-10.143%
502
-85.050%
2021-11-25
125.23634
128.42831
122.56143
123.61996
-1.505%
878
-86.566%
2021-11-24
121.85708
129.30202
118.20992
125.50848
+1.671%
755
-86.768%
2021-11-23
114.78413
123.44619
114.78413
123.44619
+8.418%
238
-86.547%
2021-11-22
114.75954
116.96209
112.00000
113.86159
-2.323%
378
-85.415%
2021-11-21
115.73822
126.31442
114.87767
116.56947
-0.600%
489
-85.754%
2021-11-20
116.77127
117.41194
112.70186
117.27274
+0.140%
116
-85.839%
2021-11-19
109.49920
117.77800
107.85800
117.10829
+8.141%
183
-85.819%
2021-11-18
119.50883
120.53551
106.57191
108.29203
-9.159%
497
-84.665%
2021-11-17
118.66883
123.23574
116.38211
119.21030
-0.620%
603
-86.069%
2021-11-16
124.69706
125.17652
108.00000
119.95416
-4.347%
1,196
-86.156%
2021-11-15
124.94455
126.91801
124.35663
125.40490
+0.876%
71
-86.757%
2021-11-14
127.18141
127.65161
123.13700
124.31591
-1.050%
153
-86.641%
2021-11-13
125.39986
128.34618
125.16732
125.63449
-0.035%
170
-86.781%
2021-11-12
127.86994
129.39837
121.74280
125.67908
-2.155%
623
-86.786%
2021-11-11
122.34091
130.00000
122.10900
128.44646
+4.475%
558
-87.071%
2021-11-10
130.13100
133.00557
117.50000
122.94470
-5.188%
812
-86.492%
2021-11-09
131.63466
133.40883
127.35682
129.67170
-2.112%
1,234
-87.193%
2021-11-08
133.73900
134.56099
129.90007
132.47000
-4.559%
1,467
-87.464%
2021-11-07
135.98500
142.28152
133.99881
138.79800
+1.629%
328
-88.035%
2021-11-06
131.16511
142.08853
130.00800
136.57260
+3.816%
825
-87.840%
2021-11-05
125.21514
133.71828
123.35000
131.55200
+4.842%
503
-87.376%
2021-11-04
122.10475
142.79195
122.10475
125.47600
+2.761%
2,307
-86.765%
2021-11-03
120.28258
123.00000
117.01235
122.10475
+0.269%
718
-86.399%
2021-11-02
117.73000
124.00000
117.73000
121.77700
+2.982%
556
-86.363%
2021-11-01
119.28800
119.28800
114.25000
118.25101
-1.957%
225
-85.956%
2021-10-31
122.24200
127.93770
115.00000
120.61112
-3.924%
1,053
-86.231%
2021-10-30
122.75893
135.00000
121.00000
125.53730
+0.330%
408
-86.771%
2021-10-29
111.00000
140.80000
111.00000
125.12395
+14.448%
1,324
-86.728%
2021-10-28
104.99060
110.79800
104.74000
109.32800
+4.174%
748
-84.810%
2021-10-27
110.86061
114.03188
104.45800
104.94700
-5.334%
1,178
-84.176%
2021-10-26
116.65103
118.95000
109.80542
110.86061
-2.791%
1,013
-85.020%
2021-10-25
104.99000
121.00675
104.99000
114.04323
+8.361%
879
-85.438%
2021-10-24
107.97000
109.35000
103.63993
105.24401
-2.525%
130
-84.220%
2021-10-23
113.75400
114.14800
106.32000
107.97000
-2.551%
134
-84.619%
2021-10-22
103.43510
114.00000
102.00000
110.79600
+7.778%
1,511
-85.011%
2021-10-21
110.00000
114.50000
100.00000
102.80000
-7.255%
742
-83.845%
2021-10-20
104.73799
111.15980
103.90474
110.84130
+5.519%
254
-85.017%
2021-10-19
105.00291
105.99999
103.37139
105.04369
+0.039%
50
-84.190%
2021-10-18
106.60700
106.60700
102.72000
105.00291
-1.809%
88
-84.184%
2021-10-17
107.11300
110.99789
105.27032
106.93744
-0.576%
497
-84.470%
2021-10-16
111.40000
111.41000
105.50000
107.55724
-1.042%
615
-84.560%
2021-10-15
117.00134
125.00000
107.83000
108.69000
-6.887%
925
-84.721%
2021-10-14
105.32840
124.00000
105.00600
116.72930
+11.171%
1,488
-85.773%
2021-10-13
105.06998
107.68552
102.43000
105.00000
-0.066%
497
-84.184%
2021-10-12
105.78172
108.00000
102.27295
105.06910
+7.628%
498
-84.194%
2021-10-11
100.00000
105.00000
97.62261
97.62261
-2.475%
254
-82.989%
2021-10-10
108.00000
108.44000
100.00000
100.10000
-8.288%
570
-83.410%
2021-10-09
110.32900
110.42720
108.00000
109.14631
+1.352%
1,223
-84.785%
2021-10-08
106.28501
119.00000
104.00000
107.69086
-1.794%
493
-84.579%
2021-10-07
107.80000
112.02367
104.35000
109.65778
-0.148%
590
-84.856%
2021-10-06
115.50000
120.97100
103.38345
109.82000
-2.987%
1,297
-84.878%
2021-10-05
114.85300
125.19334
110.00000
113.20080
-2.884%
1,650
-85.330%
2021-10-04
115.86136
133.04428
105.00000
116.56300
+0.527%
2,603
-85.753%
2021-10-03
92.00000
115.95243
90.00000
115.95243
+26.035%
1,550
-85.678%
2021-10-02
97.77000
102.20424
92.00000
92.00000
-3.856%
1,035
-81.949%
2021-10-01
70.13352
102.41643
64.85299
95.68989
+48.667%
3,284
-82.645%
2021-09-30
64.36525
64.36525
63.00000
64.36525
+8.470%
309
-74.199%
2021-09-29
60.19489
68.65801
59.33932
59.33932
-0.087%
279
-72.013%
2021-09-28
55.64105
62.64097
54.97939
59.39100
+7.069%
215
-72.038%
2021-09-27
55.81440
57.11867
53.39812
55.47000
+3.771%
22
-70.061%
2021-09-26
55.00000
55.58368
49.48186
53.45417
-3.546%
618
-68.932%
2021-09-25
58.70670
58.70671
55.04651
55.41912
-7.635%
961
-70.034%
2021-09-24
59.17300
79.00000
55.00000
60.00000
+4.370%
4,021
-72.322%
2021-09-23
53.00000
58.85887
52.62564
57.48771
+8.907%
1,264
-71.112%
2021-09-22
46.19999
53.56953
46.19999
52.78594
+20.985%
843
-68.539%
2021-09-21
47.54100
50.60511
41.55000
43.63000
0.000%
277
-61.937%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC