Dark

AXSEUR
Axie Infinity / Euro
crypto Bitstamp

Real-time

Sep 3, 2026 3:05:29 PM EDT

0.82373EUR+1.995%(+0.01611)1,393AXS1,117EUR

0.82135Bid 0.82765Ask 0.00630Spread

Composite
0.82373 Bitstamp
0.82373 OKX
0.82500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.79400	0.82373	0.79400	0.82373	+3.537%	679	0.000%
2026-09-02	0.80761	0.80762	0.79559	0.79559	+5.625%	714	+3.537%
2026-09-01	0.79947	0.80000	0.75322	0.75322	-5.848%	1,640	+9.361%
2026-08-31	0.76070	0.80000	0.76070	0.80000	+5.166%	530	+2.966%
2026-08-30	0.78187	0.80000	0.76070	0.76070	-4.913%	245	+8.286%
2026-08-28	0.80001	0.80001	0.80000	0.80000	-3.614%	1,312	+2.966%
2026-08-27	0.83001	0.83001	0.83000	0.83000	+5.572%	445	-0.755%
2026-08-26	0.85317	0.85317	0.77360	0.78619	-4.708%	584	+4.775%
2026-08-23	0.84094	0.84094	0.81975	0.82503	-4.079%	1,951	-0.158%
2026-08-22	0.89990	0.93286	0.85868	0.86011	-4.422%	2,410	-4.230%
2026-08-21	0.82087	0.89990	0.82087	0.89990	+12.207%	3,903	-8.464%
2026-08-20	0.78702	0.80200	0.78702	0.80200	+12.639%	1,095	+2.709%
2026-08-18	0.72300	0.72300	0.71201	0.71201	+0.121%	108	+15.691%
2026-08-17	0.75186	0.75186	0.71115	0.71115	-11.526%	3	+15.831%
2026-08-15	0.80379	0.80380	0.80379	0.80380	-8.916%	356	+2.479%
2026-08-14	0.75186	0.88248	0.75186	0.88248	+17.374%	772	-6.657%
2026-08-13	0.75188	0.75188	0.75185	0.75185	-1.074%	419	+9.560%
2026-08-12	0.76001	0.76001	0.76001	0.76001	-0.030%	280	+8.384%
2026-08-11	0.77935	0.77935	0.76024	0.76024	+1.116%	814	+8.351%
2026-08-08	0.74437	0.75185	0.74437	0.75185	-2.348%	26	+9.560%
2026-08-06	0.76873	0.76993	0.76873	0.76993	0.000%	961	+6.988%
2026-08-02	0.76993	0.76993	0.76993	0.76993	+2.657%	30	+6.988%
2026-08-01	0.75000	0.75000	0.75000	0.75000	0.000%	1,651	+9.831%
2026-07-28	0.75000	0.75000	0.75000	0.75000	0.000%	7	+9.831%
2026-07-27	0.80006	0.80006	0.75000	0.75000	-16.573%	2,229	+9.831%
2026-07-26	0.89899	0.89899	0.89899	0.89899	+12.370%	135	-8.372%
2026-07-23	0.80003	0.80003	0.80003	0.80003	-1.231%	125	+2.962%
2026-07-22	0.80999	0.81000	0.80999	0.81000	-0.744%	340	+1.695%
2026-07-20	0.80000	0.81607	0.80000	0.81607	+2.009%	93	+0.939%
2026-07-19	0.80000	0.80000	0.80000	0.80000	0.000%	4	+2.966%
2026-07-18	0.80001	0.80001	0.80000	0.80000	-3.219%	487	+2.966%
2026-07-17	0.85300	0.90181	0.80001	0.82661	-3.094%	19,782	-0.348%
2026-07-16	0.90183	0.90183	0.85002	0.85300	-9.606%	60	-3.431%
2026-07-15	0.85002	0.94365	0.85002	0.94365	+0.842%	22	-12.708%
2026-07-13	0.84275	0.93577	0.80049	0.93577	-1.361%	284	-11.973%
2026-07-12	0.94501	0.94868	0.84276	0.94868	+0.389%	642	-13.171%
2026-07-11	0.94994	0.94994	0.94001	0.94500	-0.269%	634	-12.833%
2026-07-10	0.94755	0.94755	0.94755	0.94755	+0.803%	12	-13.067%
2026-07-09	0.95557	0.95557	0.88002	0.94000	-1.321%	221	-12.369%
2026-07-08	0.88000	0.95258	0.84275	0.95258	+0.226%	291	-13.526%
2026-07-07	0.88008	0.96294	0.88000	0.95043	-0.592%	1,465	-13.331%
2026-07-06	0.89161	0.95609	0.86593	0.95609	-2.428%	1,704	-13.844%
2026-07-05	0.88709	0.98131	0.88709	0.97988	+12.556%	34	-15.936%
2026-07-04	0.92639	0.98329	0.86397	0.87057	-6.691%	1,358	-5.380%
2026-07-03	0.90807	0.93300	0.88071	0.93300	-0.137%	1,400	-11.712%
2026-07-01	0.85291	0.93896	0.85291	0.93428	+1.862%	45	-11.833%
2026-06-30	0.85228	0.91720	0.85228	0.91720	+0.097%	61	-10.191%
2026-06-28	0.85229	0.91631	0.85228	0.91631	+0.604%	25	-10.104%
2026-06-27	0.90126	0.91081	0.85306	0.91081	-3.203%	537	-9.561%
2026-06-25	0.90952	0.94133	0.88181	0.94095	+3.308%	1,221	-12.458%
2026-06-24	0.90002	0.91082	0.88112	0.91082	+1.202%	1,807	-9.562%
2026-06-23	0.95722	0.96165	0.90000	0.90000	-2.788%	2,755	-8.474%
2026-06-22	0.90562	0.97497	0.90562	0.92581	-5.104%	593	-11.026%
2026-06-21	1.01389	1.10227	0.97561	0.97561	-7.020%	1,399	-15.568%
2026-06-20	0.89995	1.04927	0.89995	1.04927	+16.589%	4,092	-21.495%
2026-06-19	0.89470	0.90000	0.89470	0.89997	-3.646%	725	-8.471%
2026-06-18	0.80904	0.93405	0.80904	0.93402	+3.666%	46	-11.808%
2026-06-16	0.85000	0.90099	0.82601	0.90099	-8.481%	3,501	-8.575%
2026-06-14	0.86389	0.98448	0.86389	0.98448	+13.959%	17	-16.328%
2026-06-13	0.82676	0.99555	0.82676	0.86389	+5.352%	3,492	-4.649%
2026-06-12	0.81000	0.82999	0.81000	0.82000	+2.243%	1,252	+0.455%
2026-06-11	0.79000	0.82197	0.78000	0.80201	+1.520%	753	+2.708%
2026-06-10	0.81000	0.83705	0.79000	0.79000	+1.263%	292	+4.270%
2026-06-09	0.82565	0.82565	0.78015	0.78015	-5.509%	577	+5.586%
2026-06-08	0.82784	0.87328	0.80084	0.82563	-0.750%	160	-0.230%
2026-06-07	0.81141	0.84029	0.80000	0.83187	+4.544%	3,779	-0.979%
2026-06-06	0.80464	0.83684	0.78200	0.79571	-0.923%	2,615	+3.521%
2026-06-05	0.87000	0.91000	0.79000	0.80312	-9.211%	17,161	+2.566%
2026-06-04	0.95032	1.00007	0.88459	0.88460	-14.382%	5,285	-6.881%
2026-06-03	0.95003	1.03319	0.95002	1.03319	-1.399%	1,000	-20.273%
2026-06-02	0.99357	1.04785	0.93886	1.04785	-5.938%	1,941	-21.389%
2026-06-01	1.00000	1.11400	0.99034	1.11400	-0.178%	141	-26.057%
2026-05-30	1.00000	1.11600	0.99222	1.11599	-0.001%	8,133	-26.188%
2026-05-29	1.11594	1.11600	1.11594	1.11600	-0.177%	323	-26.189%
2026-05-28	0.99000	1.11798	0.90150	1.11798	+12.927%	8,859	-26.320%
2026-05-27	0.98010	1.16062	0.98010	0.99000	+1.018%	120	-16.795%
2026-05-26	0.98002	0.98002	0.98002	0.98002	-16.205%	17	-15.948%
2026-05-25	0.98003	1.16955	0.98003	1.16955	+19.339%	27	-29.569%
2026-05-24	1.17989	1.17989	0.98002	0.98002	-15.497%	10	-15.948%
2026-05-23	0.98002	1.15998	0.98002	1.15974	-6.371%	923	-28.973%
2026-05-18	0.97001	1.23866	0.97001	1.23866	+27.696%	37	-33.498%
2026-05-17	1.01001	1.09980	0.97001	0.97001	-12.611%	8,536	-15.080%
2026-05-13	1.12000	1.12000	1.10999	1.10999	-12.560%	528	-25.789%
2026-05-12	1.19005	1.26997	1.19000	1.26943	-5.259%	7,419	-35.110%
2026-05-11	1.04008	1.33989	1.04008	1.33989	+13.550%	17	-38.523%
2026-05-10	1.21000	1.21000	1.18000	1.18000	-2.479%	933	-30.192%
2026-05-09	1.19998	1.22000	1.17999	1.21000	+2.542%	3,223	-31.923%
2026-05-08	1.17981	1.18000	1.17981	1.18000	-1.666%	3,418	-30.192%
2026-05-06	0.99239	1.21991	0.99239	1.19999	+17.470%	109	-31.355%
2026-05-05	1.06589	1.13586	1.02153	1.02153	-12.690%	295	-19.363%
2026-05-04	1.08123	1.17000	1.08122	1.17000	-7.871%	107	-29.596%
2026-05-03	1.16001	1.30981	1.06382	1.26996	-5.218%	1,987	-35.137%
2026-04-30	1.18013	1.33988	1.16000	1.33988	-0.006%	1,087	-38.522%
2026-04-29	1.17043	1.34899	1.17043	1.33996	+13.799%	126	-38.526%
2026-04-28	1.16784	1.38999	1.16784	1.17748	-2.284%	268	-30.043%
2026-04-27	1.36996	1.36996	1.15012	1.20500	-12.041%	11,499	-31.641%
2026-04-26	1.11431	1.39999	1.11431	1.36996	+4.577%	773	-39.872%
2026-04-25	0.99995	1.44138	0.99995	1.31000	+40.701%	19,444	-37.120%
2026-04-24	0.93013	0.99999	0.93013	0.93105	+0.099%	245	-11.527%
2026-04-23	0.93046	0.93046	0.93013	0.93013	-6.959%	3	-11.439%
2026-04-22	0.95000	0.99998	0.93013	0.99970	-0.028%	55	-17.602%
2026-04-20	0.94036	1.03000	0.90049	0.99998	+6.340%	2,046	-17.625%
2026-04-19	0.94067	0.99705	0.94032	0.94036	-9.056%	591	-12.403%
2026-04-18	1.03400	1.03400	1.03400	1.03400	-0.095%	40	-20.336%
2026-04-16	0.96700	1.03498	0.94001	1.03498	+5.610%	2,860	-20.411%
2026-04-15	0.94000	0.98000	0.94000	0.98000	+4.255%	21	-15.946%
2026-04-14	0.96287	0.98000	0.94000	0.94000	-2.389%	604	-12.369%
2026-04-13	0.91001	0.96301	0.91000	0.96301	0.000%	1,306	-14.463%
2026-04-12	0.96301	0.96301	0.96301	0.96301	-3.409%	39	-14.463%
2026-04-11	0.99700	0.99700	0.99700	0.99700	0.000%	100	-17.379%
2026-04-10	0.96301	0.99700	0.96301	0.99700	+3.530%	85	-17.379%
2026-04-09	0.94000	0.99697	0.90004	0.96301	+2.448%	10,199	-14.463%
2026-04-08	0.95006	1.01995	0.94000	0.94000	-1.054%	1,939	-12.369%
2026-04-07	0.95001	0.95001	0.95000	0.95001	-8.120%	1,036	-13.292%
2026-04-06	0.91500	1.03397	0.91500	1.03397	+8.166%	21	-20.333%
2026-04-05	0.95000	0.95592	0.95000	0.95591	+0.001%	603	-13.828%
2026-04-04	0.95589	0.95590	0.95589	0.95590	-8.082%	350	-13.827%
2026-04-02	0.95230	1.03997	0.91720	1.03995	-0.900%	1,669	-20.791%
2026-04-01	0.99000	1.04939	0.95004	1.04939	+5.785%	463	-21.504%
2026-03-30	0.99257	0.99257	0.99199	0.99200	-1.782%	2,066	-16.963%
2026-03-28	0.98145	1.02919	0.98145	1.01000	-2.949%	3,748	-18.443%
2026-03-27	0.92642	1.04069	0.92042	1.04069	+12.335%	5,260	-20.848%
2026-03-26	0.94999	0.97000	0.92000	0.92642	-14.467%	7,902	-11.085%
2026-03-25	0.92463	1.08312	0.92463	1.08312	+12.695%	20	-23.948%
2026-03-24	0.96930	0.96933	0.96000	0.96111	-7.562%	4,326	-14.294%
2026-03-23	0.94001	1.03973	0.90005	1.03973	+3.973%	6,832	-20.775%
2026-03-21	1.02511	1.05030	1.00000	1.00000	-7.566%	6,139	-17.627%
2026-03-20	1.09159	1.09160	1.08185	1.08185	-2.079%	1,870	-23.859%
2026-03-19	1.04102	1.13585	1.00860	1.10482	-4.556%	12,568	-25.442%
2026-03-18	1.11803	1.15756	1.03276	1.15756	+3.398%	4,410	-28.839%
2026-03-17	1.02454	1.12411	1.02454	1.11952	+1.063%	184	-26.421%
2026-03-16	1.08089	1.10775	1.00757	1.10775	+0.705%	6,679	-25.639%
2026-03-15	1.12998	1.13000	1.01269	1.10000	-2.655%	853	-25.115%
2026-03-14	1.03593	1.13000	1.03593	1.13000	+9.323%	7,293	-27.104%
2026-03-13	1.03826	1.03826	1.03363	1.03363	-2.488%	900	-20.307%
2026-03-12	1.06021	1.06021	1.06000	1.06000	-4.124%	55	-22.290%
2026-03-11	0.96000	1.10560	0.94234	1.10560	-0.483%	30	-25.495%
2026-03-10	0.95000	1.12957	0.95000	1.11097	+10.320%	2,709	-25.855%
2026-03-09	1.01237	1.01237	0.95005	1.00704	+6.960%	73	-18.203%
2026-03-08	0.95000	0.95000	0.94108	0.94151	-1.454%	318	-12.510%
2026-03-07	0.98000	1.05668	0.95540	0.95540	-4.460%	678	-13.782%
2026-03-06	1.03600	1.04001	0.99800	1.00000	-3.475%	3,419	-17.627%
2026-03-05	1.04004	1.13098	1.01062	1.03600	-3.178%	1,431	-20.489%
2026-03-04	1.02000	1.20000	1.00100	1.07000	-11.529%	11,735	-23.016%
2026-03-03	1.07001	1.24143	1.02001	1.20944	+11.985%	8,824	-31.892%
2026-03-02	1.05007	1.25353	1.05007	1.08000	+2.857%	355	-23.729%
2026-03-01	1.05375	1.26000	1.05000	1.05000	-1.870%	1,571	-21.550%
2026-02-28	1.10889	1.10889	1.07000	1.07001	-4.463%	1,307	-23.017%
2026-02-27	1.09912	1.27160	1.09912	1.12000	-2.609%	1,095	-26.453%
2026-02-26	1.08130	1.30890	1.08130	1.15000	-4.427%	951	-28.371%
2026-02-25	1.21000	1.21000	1.02683	1.20327	+14.706%	6,834	-31.542%
2026-02-24	1.04901	1.04901	1.04900	1.04900	0.000%	580	-21.475%
2026-02-23	1.07001	1.07001	1.03100	1.04900	-9.072%	1,698	-21.475%
2026-02-22	1.07043	1.16138	1.07014	1.15366	+7.819%	86	-28.599%
2026-02-21	1.07000	1.07000	1.07000	1.07000	0.000%	76	-23.016%
2026-02-19	1.06550	1.07000	1.05994	1.07000	-2.727%	2,812	-23.016%
2026-02-18	1.15000	1.15000	1.10000	1.10000	-0.945%	6,452	-25.115%
2026-02-17	1.24126	1.24126	1.11048	1.11049	-14.973%	401	-25.823%
2026-02-15	1.30100	1.30604	1.17000	1.30604	+0.465%	360	-36.929%
2026-02-14	1.20000	1.30500	1.20000	1.30000	-2.254%	635	-36.636%
2026-02-13	1.11049	1.32998	1.11044	1.32998	+10.832%	2,126	-38.064%
2026-02-12	1.19366	1.32999	1.14000	1.20000	-10.448%	1,052	-31.356%
2026-02-11	1.35000	1.35000	1.15197	1.34000	+8.943%	130	-38.528%
2026-02-10	1.23890	1.23890	1.23000	1.23000	-1.039%	142	-33.030%
2026-02-09	1.27000	1.27000	1.16000	1.24291	-0.405%	553	-33.726%
2026-02-07	1.15000	1.24997	1.08762	1.24797	+9.471%	192	-33.994%
2026-02-06	1.07000	1.26914	1.06000	1.14000	+3.636%	10,100	-27.743%
2026-02-05	1.25000	1.27000	1.10000	1.10000	-21.203%	5,654	-25.115%
2026-02-04	1.28197	1.54000	1.25000	1.39600	-9.190%	4,358	-40.994%
2026-02-03	1.39000	1.53728	1.25059	1.53728	-3.778%	6,656	-46.416%
2026-02-02	1.41000	1.67999	1.35455	1.59764	-7.543%	1,679	-48.441%
2026-02-01	1.75999	1.75999	1.37594	1.72799	-1.818%	954	-52.330%
2026-01-31	1.70000	1.86997	1.47001	1.75999	-11.107%	7,792	-53.197%
2026-01-30	1.78059	1.98995	1.70000	1.97989	+7.022%	3,613	-58.395%
2026-01-29	1.89000	2.09999	1.75000	1.84999	-15.908%	4,139	-55.474%
2026-01-28	1.95705	2.33998	1.86101	2.19997	-0.047%	2,536	-62.557%
2026-01-27	2.24999	2.35988	1.95700	2.20100	+4.313%	4,078	-62.575%
2026-01-26	1.70000	2.29000	1.70000	2.11000	+24.118%	4,184	-60.961%
2026-01-25	2.15000	2.19999	1.70000	1.70000	-27.966%	15,097	-51.545%
2026-01-24	2.33513	2.52998	2.12700	2.35999	-1.667%	7,342	-65.096%
2026-01-23	2.29990	2.52999	2.26049	2.40000	+5.268%	19,051	-65.678%
2026-01-22	2.10000	2.27999	2.00000	2.27990	+8.567%	9,695	-63.870%
2026-01-21	1.88000	2.16000	1.80009	2.10000	+11.466%	17,654	-60.775%
2026-01-20	1.53000	2.00000	1.50001	1.88399	+21.549%	15,602	-56.277%
2026-01-19	1.55000	1.74999	1.31166	1.54999	-11.429%	4,820	-46.856%
2026-01-18	1.75000	1.77000	1.55000	1.75000	-1.018%	17,819	-52.930%
2026-01-17	1.15945	1.95000	1.15945	1.76800	+57.857%	25,088	-53.409%
2026-01-16	0.97000	1.14000	0.95000	1.12000	+20.430%	4,988	-26.453%
2026-01-15	0.95003	1.14000	0.93000	0.93000	-7.000%	4,445	-11.427%
2026-01-14	0.94999	1.16000	0.90005	1.00000	+5.140%	7,255	-17.627%
2026-01-13	0.85830	0.95111	0.85830	0.95111	+10.706%	1,495	-13.393%
2026-01-12	0.80501	0.86153	0.76001	0.85913	-1.249%	2,141	-4.120%
2026-01-10	0.87648	0.87648	0.87000	0.87000	-0.740%	129	-5.318%
2026-01-09	0.87649	0.87649	0.87649	0.87649	-1.397%	44	-6.019%
2026-01-08	0.78203	0.91584	0.78029	0.88891	-4.370%	1,706	-7.333%
2026-01-07	0.92550	0.93321	0.78003	0.92953	-0.465%	956	-11.382%
2026-01-06	0.80715	0.93499	0.80436	0.93387	+3.763%	1,886	-11.794%
2026-01-05	0.80000	0.90001	0.80000	0.90000	+0.001%	2,543	-8.474%
2026-01-04	0.80000	0.89999	0.75267	0.89999	+12.500%	1,011	-8.473%
2026-01-03	0.77000	0.79999	0.75101	0.79999	+0.011%	3,273	+2.968%
2026-01-02	0.76000	0.80993	0.75000	0.79990	+5.251%	2,433	+2.979%
2026-01-01	0.68300	0.75999	0.68300	0.75999	+12.624%	465	+8.387%
2025-12-31	0.67501	0.77999	0.67480	0.67480	-0.031%	501	+22.070%
2025-12-30	0.70000	0.70000	0.67501	0.67501	-13.458%	724	+22.032%
2025-12-29	0.71500	0.77999	0.67504	0.77998	+1.957%	359	+5.609%
2025-12-28	0.71500	0.77999	0.71500	0.76501	+7.748%	474	+7.676%
2025-12-27	0.68162	0.74999	0.68162	0.71000	-1.389%	97	+16.018%
2025-12-26	0.71650	0.72000	0.71650	0.72000	+2.857%	419	+14.407%
2025-12-25	0.67502	0.80999	0.67501	0.70000	+3.702%	189	+17.676%
2025-12-24	0.67706	0.81199	0.67501	0.67501	-2.172%	406	+22.032%
2025-12-23	0.70000	0.70999	0.69000	0.69000	-0.189%	1,919	+19.381%
2025-12-22	0.69131	0.69131	0.69131	0.69131	+0.116%	7	+19.155%
2025-12-21	0.74000	0.74100	0.69000	0.69051	-6.688%	8,271	+19.293%
2025-12-20	0.72001	0.75000	0.72001	0.74000	-6.328%	141	+11.315%
2025-12-19	0.60000	0.78999	0.60000	0.78999	+11.268%	254	+4.271%
2025-12-18	0.70000	0.83999	0.70000	0.70999	-5.962%	6,509	+16.020%
2025-12-17	0.78000	0.78000	0.75500	0.75500	-3.206%	212	+9.103%
2025-12-16	0.78000	0.78001	0.78000	0.78001	+0.001%	1,027	+5.605%
2025-12-15	0.81046	0.81046	0.78000	0.78000	-3.755%	1,006	+5.606%
2025-12-14	0.80829	0.81043	0.80829	0.81043	-13.784%	72	+1.641%
2025-12-13	0.85001	0.99999	0.85001	0.94000	+10.588%	335	-12.369%
2025-12-12	0.91998	0.91998	0.85000	0.85000	-7.608%	3,553	-3.091%
2025-12-11	0.91993	0.91999	0.91954	0.91999	-4.367%	384	-10.463%
2025-12-10	0.96200	0.96201	0.94609	0.96200	+0.102%	507	-14.373%
2025-12-09	0.90313	0.96102	0.86777	0.96102	+11.448%	1,951	-14.286%
2025-12-08	0.90000	0.93266	0.86230	0.86230	-0.691%	2,877	-4.473%
2025-12-07	0.91316	1.00918	0.86830	0.86830	-1.336%	2,675	-5.133%
2025-12-06	0.90199	0.90200	0.88006	0.88006	-13.827%	527	-6.401%
2025-12-05	1.00795	1.02127	0.88000	1.02127	+1.132%	556	-19.343%
2025-12-04	0.97002	1.07595	0.88205	1.00984	+7.430%	2,095	-18.430%
2025-12-03	0.86099	1.01995	0.86099	0.94000	+10.032%	1,904	-12.369%
2025-12-02	0.85430	0.85430	0.85430	0.85430	+0.042%	431	-3.578%
2025-12-01	0.91529	0.91529	0.85393	0.85394	-10.112%	3,325	-3.538%
2025-11-30	0.95890	0.96001	0.94999	0.95000	-1.042%	5,145	-13.292%
2025-11-29	0.96132	1.03929	0.96000	0.96000	-0.415%	907	-14.195%
2025-11-28	0.99057	1.06598	0.96110	0.96400	-8.384%	2,435	-14.551%
2025-11-27	0.99500	1.05251	0.99001	1.05222	+5.714%	909	-21.715%
2025-11-26	0.97800	0.99592	0.97000	0.99535	+1.153%	3,178	-17.242%
2025-11-25	0.94543	1.00999	0.94543	0.98400	-2.734%	5,796	-16.288%
2025-11-24	0.94034	1.01168	0.94000	1.01166	+6.491%	4,146	-18.576%
2025-11-23	0.94004	0.99820	0.94004	0.95000	+4.389%	1,663	-13.292%
2025-11-22	0.91001	1.06665	0.91001	0.91006	-3.442%	334	-9.486%
2025-11-21	1.00870	1.18495	0.94250	0.94250	-19.375%	9,122	-12.602%
2025-11-20	1.14826	1.17000	1.14826	1.16899	+5.314%	855	-29.535%
2025-11-19	1.15997	1.16707	1.00901	1.11000	-3.478%	1,598	-25.790%
2025-11-18	1.10000	1.15000	1.01065	1.15000	+0.001%	3,044	-28.371%
2025-11-17	1.04327	1.16093	1.00861	1.14999	+10.456%	944	-28.371%
2025-11-16	1.10089	1.15874	1.02077	1.04113	-5.352%	2,111	-20.881%
2025-11-15	1.15638	1.15638	1.01638	1.10000	-5.000%	3,525	-25.115%
2025-11-14	1.05000	1.18575	1.00000	1.15789	-3.169%	3,860	-28.859%
2025-11-13	1.14000	1.22020	1.05024	1.19578	-4.235%	6,625	-31.114%
2025-11-12	1.22763	1.27838	1.10465	1.24866	-1.566%	4,304	-34.031%
2025-11-11	1.21134	1.29725	1.14338	1.26853	+4.864%	2,628	-35.064%
2025-11-10	1.22244	1.29710	1.19022	1.20969	-2.974%	2,482	-31.906%
2025-11-09	1.18503	1.29080	1.10733	1.24677	-4.648%	2,020	-33.931%
2025-11-08	1.34427	1.34430	1.16606	1.30755	+2.849%	9,477	-37.002%
2025-11-07	1.09395	1.40000	1.01205	1.27133	+9.984%	11,731	-35.207%
2025-11-06	1.05023	1.18090	0.99000	1.15592	+8.999%	3,609	-28.738%
2025-11-05	0.98628	1.09285	0.98000	1.06049	+8.213%	3,798	-22.326%
2025-11-04	1.22145	1.22145	0.98000	0.98000	-21.910%	13,802	-15.946%
2025-11-03	1.20193	1.36927	1.05032	1.25497	-2.092%	3,871	-34.363%
2025-11-02	1.28486	1.36740	1.23724	1.28178	+0.820%	276	-35.735%
2025-11-01	1.24619	1.30396	1.22042	1.27136	-7.388%	379	-35.209%
2025-10-31	1.26091	1.43597	1.20032	1.37278	+8.200%	2,631	-39.995%
2025-10-30	1.31500	1.43010	1.15303	1.26874	-4.072%	5,481	-35.075%
2025-10-29	1.27019	1.40229	1.27019	1.32259	+1.738%	3,583	-37.718%
2025-10-28	1.42574	1.42574	1.30000	1.30000	-9.478%	439	-36.636%
2025-10-27	1.40299	1.44922	1.30001	1.43612	+1.620%	7,650	-42.642%
2025-10-26	1.39000	1.44491	1.32138	1.41323	+2.080%	1,738	-41.713%
2025-10-25	1.37022	1.38443	1.37022	1.38443	+1.722%	420	-40.500%
2025-10-24	1.42490	1.44574	1.30224	1.36100	-6.023%	2,516	-39.476%
2025-10-23	1.38940	1.44822	1.30223	1.44822	+0.020%	2,039	-43.121%
2025-10-22	1.38035	1.44793	1.25003	1.44793	+1.210%	2,391	-43.110%
2025-10-21	1.39468	1.46747	1.32568	1.43062	+2.081%	148	-42.421%
2025-10-20	1.39316	1.42000	1.33219	1.40145	+0.581%	2,416	-41.223%
2025-10-19	1.43229	1.46903	1.29101	1.39336	-3.494%	724	-40.882%
2025-10-18	1.40000	1.54766	1.32506	1.44381	-5.040%	794	-42.947%
2025-10-17	1.47642	1.55998	1.27000	1.52044	+2.239%	8,480	-45.823%
2025-10-16	1.52586	1.59715	1.30081	1.48714	-5.848%	577	-44.610%
2025-10-15	1.49600	1.59695	1.32116	1.57951	-0.031%	1,942	-47.849%
2025-10-14	1.52149	1.58640	1.43000	1.58000	-0.277%	4,051	-47.865%
2025-10-13	1.44112	1.59929	1.44112	1.58439	+1.203%	2,589	-48.010%
2025-10-12	1.32001	1.59912	1.30005	1.56556	+11.826%	7,653	-47.384%
2025-10-11	1.66002	1.66002	1.09017	1.40000	-15.663%	28,251	-41.162%
2025-10-10	1.95219	1.95219	1.65000	1.66001	-14.078%	3,170	-50.378%
2025-10-09	1.84313	1.99937	1.84000	1.93200	-4.247%	2,539	-57.364%
2025-10-08	1.83483	2.02846	1.82300	2.01770	+0.212%	1,818	-59.175%
2025-10-07	1.99999	2.03003	1.83860	2.01344	-1.712%	5,693	-59.088%
2025-10-06	1.97999	2.09378	1.90034	2.04852	+3.667%	3,336	-59.789%
2025-10-05	1.97238	1.98869	1.77481	1.97606	+2.786%	2,935	-58.315%
2025-10-04	1.88507	1.98434	1.74965	1.92250	-3.255%	509	-57.153%
2025-10-03	1.89406	1.98911	1.89405	1.98718	+0.966%	7,335	-58.548%
2025-10-02	1.90890	1.98930	1.84389	1.96817	+3.212%	8,149	-58.147%
2025-10-01	1.76944	1.91060	1.74009	1.90692	-0.470%	2,861	-56.803%
2025-09-30	1.78000	1.91592	1.70500	1.91592	+0.315%	4,098	-57.006%
2025-09-29	1.77780	1.92211	1.77000	1.90990	+1.365%	1,305	-56.871%
2025-09-28	1.77406	1.90986	1.77406	1.88418	+2.777%	324	-56.282%
2025-09-27	1.84373	1.90316	1.79091	1.83327	-2.544%	62	-55.068%
2025-09-26	1.75011	1.94265	1.75011	1.88112	+6.278%	1,188	-56.211%
2025-09-25	1.85000	1.98352	1.74004	1.77000	-9.383%	2,656	-53.462%
2025-09-24	1.87389	2.01239	1.81977	1.95327	-3.469%	1,210	-57.828%
2025-09-23	1.84405	2.04253	1.80103	2.02346	-1.733%	1,339	-59.291%
2025-09-22	2.00002	2.14581	1.80025	2.05915	-6.055%	17,587	-59.997%
2025-09-21	2.19147	2.19448	2.01590	2.19186	+2.209%	5,017	-62.419%
2025-09-20	2.18220	2.18220	2.03558	2.14448	-1.329%	299	-61.588%
2025-09-19	2.09353	2.22933	2.07790	2.17336	-1.930%	2,835	-62.099%
2025-09-18	2.11934	2.21864	2.04544	2.21613	+3.557%	558	-62.830%
2025-09-17	2.07039	2.14001	2.01902	2.14001	+1.702%	5,857	-61.508%
2025-09-16	2.02412	2.12509	2.02000	2.10419	-0.079%	5,147	-60.853%
2025-09-15	2.16218	2.25676	2.02035	2.10586	-6.969%	14,697	-60.884%
2025-09-14	2.15987	2.29833	2.12006	2.26362	-0.881%	2,007	-63.610%
2025-09-13	2.23306	2.29528	2.15357	2.28375	+1.500%	5,713	-63.931%
2025-09-12	2.17027	2.25000	2.10687	2.25000	+1.587%	3,402	-63.390%
2025-09-11	2.10725	2.22238	2.09135	2.21485	+2.351%	2,173	-62.809%
2025-09-10	2.13658	2.19835	2.09565	2.16397	+0.518%	2,107	-61.934%
2025-09-09	2.17478	2.18984	2.08007	2.15282	-0.332%	2,176	-61.737%
2025-09-08	2.01029	2.16000	2.01029	2.16000	+1.962%	6,241	-61.864%
2025-09-07	1.95347	2.12987	1.95347	2.11843	+4.980%	2,140	-61.116%
2025-09-06	2.01726	2.13320	1.96955	2.01793	-3.237%	357	-59.179%
2025-09-05	1.98043	2.13782	1.98043	2.08544	+5.530%	236	-60.501%
2025-09-04	1.99807	2.06699	1.97000	1.97615	-5.510%	1,398	-58.316%
2025-09-03	1.97839	2.13013	1.97819	2.09139	-2.786%	552	-60.613%
2025-09-02	1.99378	2.17681	1.99000	2.15133	+8.107%	5,050	-61.711%
2025-09-01	2.08638	2.24999	1.99000	1.99000	-11.555%	6,349	-58.607%
2025-08-31	1.99180	2.32000	1.99180	2.24999	+7.145%	35,256	-63.390%
2025-08-30	1.92519	2.09994	1.89112	2.09994	+1.467%	226	-60.774%
2025-08-29	2.03538	2.09984	1.87815	2.06957	+1.064%	2,207	-60.198%
2025-08-28	1.95071	2.10062	1.95071	2.04779	-2.443%	275	-59.775%
2025-08-27	2.01729	2.10989	1.88884	2.09907	-1.450%	2,635	-60.757%
2025-08-26	1.87025	2.13243	1.87003	2.12995	+13.901%	63	-61.326%
2025-08-25	1.94801	2.14993	1.82743	1.87000	-12.842%	2,796	-55.950%
2025-08-24	2.09596	2.14990	1.94024	2.14552	-0.149%	1,292	-61.607%
2025-08-23	2.14501	2.14872	1.90727	2.14872	+0.089%	1,119	-61.664%
2025-08-22	1.98467	2.14680	1.90000	2.14680	+9.031%	3,535	-61.630%
2025-08-21	2.03483	2.09946	1.93480	1.96898	-5.469%	1,749	-58.165%
2025-08-20	1.90000	2.09877	1.90000	2.08289	+0.060%	591	-60.453%
2025-08-19	1.97000	2.14948	1.90057	2.08165	+4.082%	13,711	-60.429%
2025-08-18	2.00069	2.23995	1.93786	2.00000	-10.847%	10,868	-58.814%
2025-08-16	2.06887	2.24807	2.05141	2.24333	+8.445%	359	-63.281%
2025-08-15	2.22650	2.27241	1.95000	2.06863	-9.016%	4,754	-60.180%
2025-08-14	2.28201	2.29642	2.00067	2.27363	+0.603%	3,656	-63.770%
2025-08-13	2.23631	2.26000	2.03871	2.26000	+3.670%	4,422	-63.552%
2025-08-12	2.17000	2.18001	2.17000	2.18000	-2.563%	1,591	-62.214%
2025-08-11	2.19740	2.24990	2.12656	2.23735	+0.446%	1,516	-63.183%
2025-08-10	2.19642	2.22790	2.13351	2.22742	+3.069%	323	-63.019%
2025-08-09	2.09444	2.19642	2.03242	2.16110	-1.126%	157	-61.884%
2025-08-08	2.05190	2.18858	1.93579	2.18571	+6.972%	8,193	-62.313%
2025-08-07	2.01166	2.05421	1.90565	2.04325	+2.029%	1,335	-59.685%
2025-08-06	1.91893	2.02661	1.89148	2.00262	+0.088%	654	-58.867%
2025-08-05	2.00054	2.03537	1.90172	2.00086	-0.948%	76	-58.831%
2025-08-04	1.96901	2.06991	1.87252	2.02000	-2.647%	1,347	-59.221%
2025-08-02	1.85005	2.07870	1.84000	2.07492	+10.368%	983	-60.301%
2025-08-01	1.98000	2.17853	1.88000	1.88000	-5.194%	15,850	-56.185%
2025-07-31	2.15042	2.18671	1.98300	1.98300	-6.732%	3,506	-58.460%
2025-07-30	2.07000	2.18795	2.00000	2.12612	-2.132%	5,843	-61.257%
2025-07-29	2.12788	2.19439	2.05121	2.17243	-1.208%	2,611	-62.083%
2025-07-28	2.16987	2.30915	2.16041	2.19900	-2.442%	3,209	-62.541%
2025-07-27	2.05619	2.27836	2.05619	2.25405	+1.777%	937	-63.456%
2025-07-26	2.22000	2.28241	2.16380	2.21469	-3.106%	4,310	-62.806%
2025-07-25	2.23011	2.28569	2.06324	2.28569	+1.213%	2,157	-63.961%
2025-07-24	2.08100	2.27875	2.01109	2.25829	-1.720%	4,662	-63.524%
2025-07-23	2.25878	2.49631	2.08012	2.29781	-6.738%	5,247	-64.152%
2025-07-22	2.42011	2.49853	2.21120	2.46382	-1.151%	8,479	-66.567%
2025-07-21	2.48581	2.50000	2.40137	2.49252	+0.114%	16,271	-66.952%
2025-07-20	2.34640	2.48967	2.28032	2.48967	+5.991%	4,027	-66.914%
2025-07-19	2.25005	2.42460	2.25000	2.34894	-3.121%	3,119	-64.932%
2025-07-18	2.25001	2.42463	2.25001	2.42460	+3.175%	5,361	-66.026%
2025-07-17	2.34899	2.36999	2.20027	2.34999	+1.337%	6,324	-64.948%
2025-07-16	2.21000	2.31898	2.03841	2.31898	+5.408%	1,359	-64.479%
2025-07-15	2.11000	2.20970	1.98282	2.20000	+4.399%	2,471	-62.558%

.dark-mode .Kj3gWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kj3gWf{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Bitstamp

AXSEUR
Axie Infinity / Euro
crypto Bitstamp