Dark

AXSEUR
Axie Infinity / Euro
crypto Bitstamp

Real-time

Feb 23, 2026 4:37:02 AM EST

1.06795EUR-6.037%(-0.06861)618AXS667EUR

1.04132Bid 1.06869Ask 0.02737Spread

Composite
1.06550 Kraken
1.11300 OKX
1.06550 Bitstamp
1.06795

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	1.07001	1.07001	1.06795	1.06795	-7.429%	532	0.000%
2026-02-22	1.07043	1.16138	1.07014	1.15366	+7.819%	86	-7.429%
2026-02-21	1.07000	1.07000	1.07000	1.07000	0.000%	76	-0.192%
2026-02-19	1.06550	1.07000	1.05994	1.07000	-2.727%	2,812	-0.192%
2026-02-18	1.15000	1.15000	1.10000	1.10000	-0.945%	6,452	-2.914%
2026-02-17	1.24126	1.24126	1.11048	1.11049	-14.973%	401	-3.831%
2026-02-15	1.30100	1.30604	1.17000	1.30604	+0.465%	360	-18.230%
2026-02-14	1.20000	1.30500	1.20000	1.30000	-2.254%	635	-17.850%
2026-02-13	1.11049	1.32998	1.11044	1.32998	+10.832%	2,126	-19.702%
2026-02-12	1.19366	1.32999	1.14000	1.20000	-10.448%	1,052	-11.004%
2026-02-11	1.35000	1.35000	1.15197	1.34000	+8.943%	130	-20.302%
2026-02-10	1.23890	1.23890	1.23000	1.23000	-1.039%	142	-13.175%
2026-02-09	1.27000	1.27000	1.16000	1.24291	-0.405%	553	-14.077%
2026-02-07	1.15000	1.24997	1.08762	1.24797	+9.471%	192	-14.425%
2026-02-06	1.07000	1.26914	1.06000	1.14000	+3.636%	10,100	-6.320%
2026-02-05	1.25000	1.27000	1.10000	1.10000	-21.203%	5,654	-2.914%
2026-02-04	1.28197	1.54000	1.25000	1.39600	-9.190%	4,358	-23.499%
2026-02-03	1.39000	1.53728	1.25059	1.53728	-3.778%	6,656	-30.530%
2026-02-02	1.41000	1.67999	1.35455	1.59764	-7.543%	1,679	-33.155%
2026-02-01	1.75999	1.75999	1.37594	1.72799	-1.818%	954	-38.197%
2026-01-31	1.70000	1.86997	1.47001	1.75999	-11.107%	7,792	-39.321%
2026-01-30	1.78059	1.98995	1.70000	1.97989	+7.022%	3,613	-46.060%
2026-01-29	1.89000	2.09999	1.75000	1.84999	-15.908%	4,139	-42.273%
2026-01-28	1.95705	2.33998	1.86101	2.19997	-0.047%	2,536	-51.456%
2026-01-27	2.24999	2.35988	1.95700	2.20100	+4.313%	4,078	-51.479%
2026-01-26	1.70000	2.29000	1.70000	2.11000	+24.118%	4,184	-49.386%
2026-01-25	2.15000	2.19999	1.70000	1.70000	-27.966%	15,097	-37.179%
2026-01-24	2.33513	2.52998	2.12700	2.35999	-1.667%	7,342	-54.748%
2026-01-23	2.29990	2.52999	2.26049	2.40000	+5.268%	19,051	-55.502%
2026-01-22	2.10000	2.27999	2.00000	2.27990	+8.567%	9,695	-53.158%
2026-01-21	1.88000	2.16000	1.80009	2.10000	+11.466%	17,654	-49.145%
2026-01-20	1.53000	2.00000	1.50001	1.88399	+21.549%	15,602	-43.314%
2026-01-19	1.55000	1.74999	1.31166	1.54999	-11.429%	4,820	-31.100%
2026-01-18	1.75000	1.77000	1.55000	1.75000	-1.018%	17,819	-38.974%
2026-01-17	1.15945	1.95000	1.15945	1.76800	+57.857%	25,088	-39.596%
2026-01-16	0.97000	1.14000	0.95000	1.12000	+20.430%	4,988	-4.647%
2026-01-15	0.95003	1.14000	0.93000	0.93000	-7.000%	4,445	+14.833%
2026-01-14	0.94999	1.16000	0.90005	1.00000	+5.140%	7,255	+6.795%
2026-01-13	0.85830	0.95111	0.85830	0.95111	+10.706%	1,495	+12.285%
2026-01-12	0.80501	0.86153	0.76001	0.85913	-1.249%	2,141	+24.306%
2026-01-10	0.87648	0.87648	0.87000	0.87000	-0.740%	129	+22.753%
2026-01-09	0.87649	0.87649	0.87649	0.87649	-1.397%	44	+21.844%
2026-01-08	0.78203	0.91584	0.78029	0.88891	-4.370%	1,706	+20.142%
2026-01-07	0.92550	0.93321	0.78003	0.92953	-0.465%	956	+14.891%
2026-01-06	0.80715	0.93499	0.80436	0.93387	+3.763%	1,886	+14.357%
2026-01-05	0.80000	0.90001	0.80000	0.90000	+0.001%	2,543	+18.661%
2026-01-04	0.80000	0.89999	0.75267	0.89999	+12.500%	1,011	+18.662%
2026-01-03	0.77000	0.79999	0.75101	0.79999	+0.011%	3,273	+33.495%
2026-01-02	0.76000	0.80993	0.75000	0.79990	+5.251%	2,433	+33.510%
2026-01-01	0.68300	0.75999	0.68300	0.75999	+12.624%	465	+40.522%
2025-12-31	0.67501	0.77999	0.67480	0.67480	-0.031%	501	+58.262%
2025-12-30	0.70000	0.70000	0.67501	0.67501	-13.458%	724	+58.212%
2025-12-29	0.71500	0.77999	0.67504	0.77998	+1.957%	359	+36.920%
2025-12-28	0.71500	0.77999	0.71500	0.76501	+7.748%	474	+39.599%
2025-12-27	0.68162	0.74999	0.68162	0.71000	-1.389%	97	+50.415%
2025-12-26	0.71650	0.72000	0.71650	0.72000	+2.857%	419	+48.326%
2025-12-25	0.67502	0.80999	0.67501	0.70000	+3.702%	189	+52.564%
2025-12-24	0.67706	0.81199	0.67501	0.67501	-2.172%	406	+58.212%
2025-12-23	0.70000	0.70999	0.69000	0.69000	-0.189%	1,919	+54.775%
2025-12-22	0.69131	0.69131	0.69131	0.69131	+0.116%	7	+54.482%
2025-12-21	0.74000	0.74100	0.69000	0.69051	-6.688%	8,271	+54.661%
2025-12-20	0.72001	0.75000	0.72001	0.74000	-6.328%	141	+44.318%
2025-12-19	0.60000	0.78999	0.60000	0.78999	+11.268%	254	+35.185%
2025-12-18	0.70000	0.83999	0.70000	0.70999	-5.962%	6,509	+50.418%
2025-12-17	0.78000	0.78000	0.75500	0.75500	-3.206%	212	+41.450%
2025-12-16	0.78000	0.78001	0.78000	0.78001	+0.001%	1,027	+36.915%
2025-12-15	0.81046	0.81046	0.78000	0.78000	-3.755%	1,006	+36.917%
2025-12-14	0.80829	0.81043	0.80829	0.81043	-13.784%	72	+31.776%
2025-12-13	0.85001	0.99999	0.85001	0.94000	+10.588%	335	+13.612%
2025-12-12	0.91998	0.91998	0.85000	0.85000	-7.608%	3,553	+25.641%
2025-12-11	0.91993	0.91999	0.91954	0.91999	-4.367%	384	+16.083%
2025-12-10	0.96200	0.96201	0.94609	0.96200	+0.102%	507	+11.014%
2025-12-09	0.90313	0.96102	0.86777	0.96102	+11.448%	1,951	+11.127%
2025-12-08	0.90000	0.93266	0.86230	0.86230	-0.691%	2,877	+23.849%
2025-12-07	0.91316	1.00918	0.86830	0.86830	-1.336%	2,675	+22.993%
2025-12-06	0.90199	0.90200	0.88006	0.88006	-13.827%	527	+21.350%
2025-12-05	1.00795	1.02127	0.88000	1.02127	+1.132%	556	+4.571%
2025-12-04	0.97002	1.07595	0.88205	1.00984	+7.430%	2,095	+5.754%
2025-12-03	0.86099	1.01995	0.86099	0.94000	+10.032%	1,904	+13.612%
2025-12-02	0.85430	0.85430	0.85430	0.85430	+0.042%	431	+25.009%
2025-12-01	0.91529	0.91529	0.85393	0.85394	-10.112%	3,325	+25.061%
2025-11-30	0.95890	0.96001	0.94999	0.95000	-1.042%	5,145	+12.416%
2025-11-29	0.96132	1.03929	0.96000	0.96000	-0.415%	907	+11.245%
2025-11-28	0.99057	1.06598	0.96110	0.96400	-8.384%	2,435	+10.783%
2025-11-27	0.99500	1.05251	0.99001	1.05222	+5.714%	909	+1.495%
2025-11-26	0.97800	0.99592	0.97000	0.99535	+1.153%	3,178	+7.294%
2025-11-25	0.94543	1.00999	0.94543	0.98400	-2.734%	5,796	+8.532%
2025-11-24	0.94034	1.01168	0.94000	1.01166	+6.491%	4,146	+5.564%
2025-11-23	0.94004	0.99820	0.94004	0.95000	+4.389%	1,663	+12.416%
2025-11-22	0.91001	1.06665	0.91001	0.91006	-3.442%	334	+17.349%
2025-11-21	1.00870	1.18495	0.94250	0.94250	-19.375%	9,122	+13.310%
2025-11-20	1.14826	1.17000	1.14826	1.16899	+5.314%	855	-8.643%
2025-11-19	1.15997	1.16707	1.00901	1.11000	-3.478%	1,598	-3.788%
2025-11-18	1.10000	1.15000	1.01065	1.15000	+0.001%	3,044	-7.135%
2025-11-17	1.04327	1.16093	1.00861	1.14999	+10.456%	944	-7.134%
2025-11-16	1.10089	1.15874	1.02077	1.04113	-5.352%	2,111	+2.576%
2025-11-15	1.15638	1.15638	1.01638	1.10000	-5.000%	3,525	-2.914%
2025-11-14	1.05000	1.18575	1.00000	1.15789	-3.169%	3,860	-7.768%
2025-11-13	1.14000	1.22020	1.05024	1.19578	-4.235%	6,625	-10.690%
2025-11-12	1.22763	1.27838	1.10465	1.24866	-1.566%	4,304	-14.472%
2025-11-11	1.21134	1.29725	1.14338	1.26853	+4.864%	2,628	-15.812%
2025-11-10	1.22244	1.29710	1.19022	1.20969	-2.974%	2,482	-11.717%
2025-11-09	1.18503	1.29080	1.10733	1.24677	-4.648%	2,020	-14.343%
2025-11-08	1.34427	1.34430	1.16606	1.30755	+2.849%	9,477	-18.324%
2025-11-07	1.09395	1.40000	1.01205	1.27133	+9.984%	11,731	-15.997%
2025-11-06	1.05023	1.18090	0.99000	1.15592	+8.999%	3,609	-7.610%
2025-11-05	0.98628	1.09285	0.98000	1.06049	+8.213%	3,798	+0.703%
2025-11-04	1.22145	1.22145	0.98000	0.98000	-21.910%	13,802	+8.974%
2025-11-03	1.20193	1.36927	1.05032	1.25497	-2.092%	3,871	-14.902%
2025-11-02	1.28486	1.36740	1.23724	1.28178	+0.820%	276	-16.682%
2025-11-01	1.24619	1.30396	1.22042	1.27136	-7.388%	379	-15.999%
2025-10-31	1.26091	1.43597	1.20032	1.37278	+8.200%	2,631	-22.205%
2025-10-30	1.31500	1.43010	1.15303	1.26874	-4.072%	5,481	-15.826%
2025-10-29	1.27019	1.40229	1.27019	1.32259	+1.738%	3,583	-19.253%
2025-10-28	1.42574	1.42574	1.30000	1.30000	-9.478%	439	-17.850%
2025-10-27	1.40299	1.44922	1.30001	1.43612	+1.620%	7,650	-25.636%
2025-10-26	1.39000	1.44491	1.32138	1.41323	+2.080%	1,738	-24.432%
2025-10-25	1.37022	1.38443	1.37022	1.38443	+1.722%	420	-22.860%
2025-10-24	1.42490	1.44574	1.30224	1.36100	-6.023%	2,516	-21.532%
2025-10-23	1.38940	1.44822	1.30223	1.44822	+0.020%	2,039	-26.258%
2025-10-22	1.38035	1.44793	1.25003	1.44793	+1.210%	2,391	-26.243%
2025-10-21	1.39468	1.46747	1.32568	1.43062	+2.081%	148	-25.351%
2025-10-20	1.39316	1.42000	1.33219	1.40145	+0.581%	2,416	-23.797%
2025-10-19	1.43229	1.46903	1.29101	1.39336	-3.494%	724	-23.354%
2025-10-18	1.40000	1.54766	1.32506	1.44381	-5.040%	794	-26.033%
2025-10-17	1.47642	1.55998	1.27000	1.52044	+2.239%	8,480	-29.760%
2025-10-16	1.52586	1.59715	1.30081	1.48714	-5.848%	577	-28.188%
2025-10-15	1.49600	1.59695	1.32116	1.57951	-0.031%	1,942	-32.387%
2025-10-14	1.52149	1.58640	1.43000	1.58000	-0.277%	4,051	-32.408%
2025-10-13	1.44112	1.59929	1.44112	1.58439	+1.203%	2,589	-32.596%
2025-10-12	1.32001	1.59912	1.30005	1.56556	+11.826%	7,653	-31.785%
2025-10-11	1.66002	1.66002	1.09017	1.40000	-15.663%	28,251	-23.718%
2025-10-10	1.95219	1.95219	1.65000	1.66001	-14.078%	3,170	-35.666%
2025-10-09	1.84313	1.99937	1.84000	1.93200	-4.247%	2,539	-44.723%
2025-10-08	1.83483	2.02846	1.82300	2.01770	+0.212%	1,818	-47.071%
2025-10-07	1.99999	2.03003	1.83860	2.01344	-1.712%	5,693	-46.959%
2025-10-06	1.97999	2.09378	1.90034	2.04852	+3.667%	3,336	-47.867%
2025-10-05	1.97238	1.98869	1.77481	1.97606	+2.786%	2,935	-45.956%
2025-10-04	1.88507	1.98434	1.74965	1.92250	-3.255%	509	-44.450%
2025-10-03	1.89406	1.98911	1.89405	1.98718	+0.966%	7,335	-46.258%
2025-10-02	1.90890	1.98930	1.84389	1.96817	+3.212%	8,149	-45.739%
2025-10-01	1.76944	1.91060	1.74009	1.90692	-0.470%	2,861	-43.996%
2025-09-30	1.78000	1.91592	1.70500	1.91592	+0.315%	4,098	-44.259%
2025-09-29	1.77780	1.92211	1.77000	1.90990	+1.365%	1,305	-44.083%
2025-09-28	1.77406	1.90986	1.77406	1.88418	+2.777%	324	-43.320%
2025-09-27	1.84373	1.90316	1.79091	1.83327	-2.544%	62	-41.746%
2025-09-26	1.75011	1.94265	1.75011	1.88112	+6.278%	1,188	-43.228%
2025-09-25	1.85000	1.98352	1.74004	1.77000	-9.383%	2,656	-39.664%
2025-09-24	1.87389	2.01239	1.81977	1.95327	-3.469%	1,210	-45.325%
2025-09-23	1.84405	2.04253	1.80103	2.02346	-1.733%	1,339	-47.222%
2025-09-22	2.00002	2.14581	1.80025	2.05915	-6.055%	17,587	-48.136%
2025-09-21	2.19147	2.19448	2.01590	2.19186	+2.209%	5,017	-51.277%
2025-09-20	2.18220	2.18220	2.03558	2.14448	-1.329%	299	-50.200%
2025-09-19	2.09353	2.22933	2.07790	2.17336	-1.930%	2,835	-50.862%
2025-09-18	2.11934	2.21864	2.04544	2.21613	+3.557%	558	-51.810%
2025-09-17	2.07039	2.14001	2.01902	2.14001	+1.702%	5,857	-50.096%
2025-09-16	2.02412	2.12509	2.02000	2.10419	-0.079%	5,147	-49.247%
2025-09-15	2.16218	2.25676	2.02035	2.10586	-6.969%	14,697	-49.287%
2025-09-14	2.15987	2.29833	2.12006	2.26362	-0.881%	2,007	-52.821%
2025-09-13	2.23306	2.29528	2.15357	2.28375	+1.500%	5,713	-53.237%
2025-09-12	2.17027	2.25000	2.10687	2.25000	+1.587%	3,402	-52.536%
2025-09-11	2.10725	2.22238	2.09135	2.21485	+2.351%	2,173	-51.782%
2025-09-10	2.13658	2.19835	2.09565	2.16397	+0.518%	2,107	-50.649%
2025-09-09	2.17478	2.18984	2.08007	2.15282	-0.332%	2,176	-50.393%
2025-09-08	2.01029	2.16000	2.01029	2.16000	+1.962%	6,241	-50.558%
2025-09-07	1.95347	2.12987	1.95347	2.11843	+4.980%	2,140	-49.588%
2025-09-06	2.01726	2.13320	1.96955	2.01793	-3.237%	357	-47.077%
2025-09-05	1.98043	2.13782	1.98043	2.08544	+5.530%	236	-48.790%
2025-09-04	1.99807	2.06699	1.97000	1.97615	-5.510%	1,398	-45.958%
2025-09-03	1.97839	2.13013	1.97819	2.09139	-2.786%	552	-48.936%
2025-09-02	1.99378	2.17681	1.99000	2.15133	+8.107%	5,050	-50.359%
2025-09-01	2.08638	2.24999	1.99000	1.99000	-11.555%	6,349	-46.334%
2025-08-31	1.99180	2.32000	1.99180	2.24999	+7.145%	35,256	-52.535%
2025-08-30	1.92519	2.09994	1.89112	2.09994	+1.467%	226	-49.144%
2025-08-29	2.03538	2.09984	1.87815	2.06957	+1.064%	2,207	-48.397%
2025-08-28	1.95071	2.10062	1.95071	2.04779	-2.443%	275	-47.849%
2025-08-27	2.01729	2.10989	1.88884	2.09907	-1.450%	2,635	-49.123%
2025-08-26	1.87025	2.13243	1.87003	2.12995	+13.901%	63	-49.860%
2025-08-25	1.94801	2.14993	1.82743	1.87000	-12.842%	2,796	-42.890%
2025-08-24	2.09596	2.14990	1.94024	2.14552	-0.149%	1,292	-50.224%
2025-08-23	2.14501	2.14872	1.90727	2.14872	+0.089%	1,119	-50.298%
2025-08-22	1.98467	2.14680	1.90000	2.14680	+9.031%	3,535	-50.254%
2025-08-21	2.03483	2.09946	1.93480	1.96898	-5.469%	1,749	-45.761%
2025-08-20	1.90000	2.09877	1.90000	2.08289	+0.060%	591	-48.727%
2025-08-19	1.97000	2.14948	1.90057	2.08165	+4.082%	13,711	-48.697%
2025-08-18	2.00069	2.23995	1.93786	2.00000	-10.847%	10,868	-46.603%
2025-08-16	2.06887	2.24807	2.05141	2.24333	+8.445%	359	-52.394%
2025-08-15	2.22650	2.27241	1.95000	2.06863	-9.016%	4,754	-48.374%
2025-08-14	2.28201	2.29642	2.00067	2.27363	+0.603%	3,656	-53.029%
2025-08-13	2.23631	2.26000	2.03871	2.26000	+3.670%	4,422	-52.746%
2025-08-12	2.17000	2.18001	2.17000	2.18000	-2.563%	1,591	-51.011%
2025-08-11	2.19740	2.24990	2.12656	2.23735	+0.446%	1,516	-52.267%
2025-08-10	2.19642	2.22790	2.13351	2.22742	+3.069%	323	-52.054%
2025-08-09	2.09444	2.19642	2.03242	2.16110	-1.126%	157	-50.583%
2025-08-08	2.05190	2.18858	1.93579	2.18571	+6.972%	8,193	-51.139%
2025-08-07	2.01166	2.05421	1.90565	2.04325	+2.029%	1,335	-47.733%
2025-08-06	1.91893	2.02661	1.89148	2.00262	+0.088%	654	-46.672%
2025-08-05	2.00054	2.03537	1.90172	2.00086	-0.948%	76	-46.625%
2025-08-04	1.96901	2.06991	1.87252	2.02000	-2.647%	1,347	-47.131%
2025-08-02	1.85005	2.07870	1.84000	2.07492	+10.368%	983	-48.531%
2025-08-01	1.98000	2.17853	1.88000	1.88000	-5.194%	15,850	-43.194%
2025-07-31	2.15042	2.18671	1.98300	1.98300	-6.732%	3,506	-46.145%
2025-07-30	2.07000	2.18795	2.00000	2.12612	-2.132%	5,843	-49.770%
2025-07-29	2.12788	2.19439	2.05121	2.17243	-1.208%	2,611	-50.841%
2025-07-28	2.16987	2.30915	2.16041	2.19900	-2.442%	3,209	-51.435%
2025-07-27	2.05619	2.27836	2.05619	2.25405	+1.777%	937	-52.621%
2025-07-26	2.22000	2.28241	2.16380	2.21469	-3.106%	4,310	-51.779%
2025-07-25	2.23011	2.28569	2.06324	2.28569	+1.213%	2,157	-53.277%
2025-07-24	2.08100	2.27875	2.01109	2.25829	-1.720%	4,662	-52.710%
2025-07-23	2.25878	2.49631	2.08012	2.29781	-6.738%	5,247	-53.523%
2025-07-22	2.42011	2.49853	2.21120	2.46382	-1.151%	8,479	-56.655%
2025-07-21	2.48581	2.50000	2.40137	2.49252	+0.114%	16,271	-57.154%
2025-07-20	2.34640	2.48967	2.28032	2.48967	+5.991%	4,027	-57.105%
2025-07-19	2.25005	2.42460	2.25000	2.34894	-3.121%	3,119	-54.535%
2025-07-18	2.25001	2.42463	2.25001	2.42460	+3.175%	5,361	-55.954%
2025-07-17	2.34899	2.36999	2.20027	2.34999	+1.337%	6,324	-54.555%
2025-07-16	2.21000	2.31898	2.03841	2.31898	+5.408%	1,359	-53.947%
2025-07-15	2.11000	2.20970	1.98282	2.20000	+4.399%	2,471	-51.457%
2025-07-14	2.18006	2.23000	2.05000	2.10730	-3.650%	5,714	-49.321%
2025-07-13	2.16171	2.19368	2.10668	2.18713	+0.338%	1,148	-51.171%
2025-07-12	2.19188	2.19555	1.94802	2.17976	+2.336%	1,598	-51.006%
2025-07-11	2.06573	2.20000	1.91971	2.13000	+1.429%	3,847	-49.862%
2025-07-10	1.88839	2.19644	1.87000	2.09999	+5.606%	11,674	-49.145%
2025-07-09	1.87792	1.98852	1.87792	1.98852	+5.997%	2,024	-46.294%
2025-07-08	1.82001	1.87782	1.82000	1.87602	+0.043%	284	-43.074%
2025-07-07	1.86868	1.87642	1.82001	1.87521	+0.302%	378	-43.049%
2025-07-06	1.89931	1.89931	1.82002	1.86957	-7.677%	433	-42.877%
2025-07-05	1.84000	2.02503	1.84000	2.02503	+10.056%	10	-47.263%
2025-07-04	1.88198	2.04917	1.84000	1.84000	-7.437%	1,021	-41.959%
2025-07-03	1.99765	2.03801	1.96047	1.98784	-2.209%	251	-46.276%
2025-07-02	1.93657	2.03274	1.90009	2.03274	+0.862%	3,109	-47.463%
2025-07-01	1.95647	2.01638	1.82000	2.01537	+3.660%	965	-47.010%
2025-06-30	1.96465	1.96465	1.89336	1.94421	-2.787%	450	-45.070%
2025-06-29	1.90642	1.99994	1.89130	1.99994	+5.728%	420	-46.601%
2025-06-28	1.86151	1.91171	1.86151	1.89159	-6.372%	802	-43.542%
2025-06-27	1.84003	2.02076	1.83107	2.02032	+9.220%	840	-47.140%
2025-06-26	1.91000	1.95661	1.84225	1.84977	-3.153%	1,744	-42.266%
2025-06-25	1.97596	1.97596	1.90297	1.91000	-3.000%	2,448	-44.086%
2025-06-24	1.94187	2.00691	1.94187	1.96907	+0.355%	559	-45.764%
2025-06-23	1.78174	2.03608	1.78174	1.96211	+8.077%	2,831	-45.571%
2025-06-22	1.84315	1.89129	1.67952	1.81548	-0.248%	1,139	-41.175%
2025-06-21	1.92763	2.03090	1.80000	1.82000	-4.713%	3,989	-41.321%
2025-06-20	1.94393	2.03222	1.86000	1.91001	-3.717%	3,831	-44.087%
2025-06-19	1.98565	2.00267	1.92971	1.98375	+0.395%	1,300	-46.165%
2025-06-18	1.99596	2.01162	1.93229	1.97595	-0.497%	620	-45.953%
2025-06-17	2.03663	2.17358	1.95000	1.98582	-4.245%	2,095	-46.221%
2025-06-16	2.09345	2.24282	2.04500	2.07386	+0.013%	1,799	-48.504%
2025-06-15	2.16295	2.16296	1.98001	2.07360	-4.300%	1,448	-48.498%
2025-06-14	2.04235	2.17325	2.01808	2.16678	-0.671%	85	-50.713%
2025-06-13	2.06000	2.21938	1.98000	2.18142	+3.879%	6,197	-51.043%
2025-06-12	2.22000	2.39973	2.09996	2.09996	-14.418%	12,881	-49.144%
2025-06-11	2.46150	2.50000	2.22620	2.45373	+2.483%	2,235	-56.476%
2025-06-10	2.25049	2.42100	2.22000	2.39427	+6.551%	3,037	-55.396%
2025-06-09	2.12100	2.24706	2.09487	2.24706	+5.893%	1,984	-52.473%
2025-06-08	2.15037	2.29999	2.09609	2.12200	-5.064%	6,653	-49.672%
2025-06-07	2.18609	2.23519	2.13864	2.23519	+2.023%	241	-52.221%
2025-06-06	2.17065	2.19086	2.07678	2.19086	-0.308%	377	-51.254%
2025-06-05	2.19036	2.23777	2.00000	2.19763	+1.600%	3,321	-51.404%
2025-06-04	2.49217	2.49990	2.13359	2.16302	-13.370%	6,269	-50.627%
2025-06-03	2.28300	2.50001	2.25770	2.49686	+9.436%	3,931	-57.228%
2025-06-02	2.20000	2.28158	2.17803	2.28158	+0.745%	1,167	-53.193%
2025-06-01	2.25737	2.26471	2.18427	2.26471	+1.837%	311	-52.844%
2025-05-31	2.18526	2.29437	2.17240	2.22386	+1.085%	1,264	-51.978%
2025-05-30	2.40000	2.41321	2.20000	2.20000	-16.398%	4,679	-51.457%
2025-05-29	2.59000	2.63153	2.40908	2.63153	+3.605%	3,352	-59.417%
2025-05-28	2.52778	2.58000	2.46000	2.53996	-1.552%	627	-57.954%
2025-05-27	2.45000	2.58000	2.45000	2.58000	+3.269%	4,271	-58.607%
2025-05-26	2.52000	2.52320	2.41194	2.49834	-0.487%	475	-57.254%
2025-05-25	2.45102	2.51057	2.39835	2.51057	+4.544%	1,899	-57.462%
2025-05-24	2.59971	2.59971	2.40145	2.40145	-4.076%	931	-55.529%
2025-05-23	2.79495	2.85510	2.50350	2.50350	-14.025%	1,959	-57.342%
2025-05-22	2.66251	2.91190	2.66000	2.91190	+10.205%	5,240	-63.325%
2025-05-21	2.68355	2.81776	2.58459	2.64226	-1.002%	3,579	-59.582%
2025-05-20	2.69824	2.84081	2.59316	2.66899	-1.084%	292	-59.987%
2025-05-19	2.57176	2.69824	2.50000	2.69824	-1.438%	686	-60.420%
2025-05-18	2.65856	2.89686	2.58665	2.73761	+2.552%	913	-60.990%
2025-05-17	2.59079	2.67922	2.58397	2.66948	-4.421%	2,138	-59.994%
2025-05-16	2.74574	2.88070	2.72963	2.79296	-2.001%	299	-61.763%
2025-05-15	3.03000	3.03000	2.69779	2.84998	-7.407%	2,879	-62.528%
2025-05-14	3.03719	3.35129	2.99476	3.07795	+1.954%	3,930	-65.303%
2025-05-13	2.85200	3.08838	2.68946	3.01897	+6.247%	5,108	-64.625%
2025-05-12	2.82176	2.91198	2.70000	2.84147	+0.974%	4,518	-62.416%
2025-05-11	2.83303	2.87150	2.70586	2.81405	+3.189%	4,508	-62.049%
2025-05-10	2.60459	2.84974	2.54847	2.72708	+7.649%	5,576	-60.839%
2025-05-09	2.45478	2.63319	2.42587	2.53330	+3.170%	2,403	-57.844%
2025-05-08	2.22000	2.45545	2.19316	2.45545	+11.711%	2,413	-56.507%
2025-05-07	2.18984	2.19804	2.04076	2.19804	+1.184%	113	-51.414%
2025-05-06	2.23979	2.23979	2.00000	2.17232	-3.001%	423	-50.838%
2025-05-05	2.07061	2.24922	2.05156	2.23952	-0.308%	2,351	-52.313%
2025-05-04	2.11240	2.25335	2.05220	2.24643	+2.463%	556	-52.460%
2025-05-03	2.29703	2.29703	2.16543	2.19244	-4.719%	1,400	-51.289%
2025-05-02	2.29553	2.39055	2.18872	2.30102	-0.483%	3,211	-53.588%
2025-05-01	2.30745	2.31841	2.24159	2.31219	+1.406%	171	-53.812%
2025-04-30	2.17026	2.28034	2.13364	2.28013	+4.886%	2,025	-53.163%
2025-04-29	2.28475	2.34881	2.17392	2.17392	-6.589%	2,845	-50.874%
2025-04-28	2.17201	2.32727	2.17201	2.32727	+4.837%	2,601	-54.111%
2025-04-27	2.22136	2.31184	2.20000	2.21990	-6.285%	2,133	-51.892%
2025-04-26	2.33903	2.45401	2.25968	2.36879	+2.810%	2,946	-54.916%
2025-04-25	2.33000	2.52900	2.26088	2.30404	+1.416%	2,622	-53.649%
2025-04-24	2.16495	2.32976	2.13939	2.27186	+0.179%	1,151	-52.992%
2025-04-23	2.21098	2.31513	2.19849	2.26781	+4.091%	2,127	-52.908%
2025-04-22	1.95000	2.20102	1.93946	2.17868	+6.061%	6,498	-50.982%
2025-04-21	2.03777	2.13874	1.95435	2.05418	+0.775%	1,019	-48.011%
2025-04-20	2.03453	2.05613	1.99422	2.03838	-0.263%	166	-47.608%
2025-04-19	2.00455	2.04376	1.99863	2.04375	+1.248%	1,462	-47.746%
2025-04-18	1.94433	2.05783	1.94432	2.01855	+3.036%	1,242	-47.093%
2025-04-17	1.90326	1.98507	1.90326	1.95907	+0.465%	645	-45.487%
2025-04-16	1.92000	1.95479	1.89000	1.95000	-2.489%	1,507	-45.233%
2025-04-15	1.91992	1.99978	1.91992	1.99978	-0.168%	74	-46.597%
2025-04-14	1.98749	2.06863	1.96000	2.00315	+0.749%	838	-46.686%
2025-04-13	2.09152	2.10701	1.98826	1.98826	-6.895%	1,353	-46.287%
2025-04-12	2.19662	2.21029	2.00000	2.13550	-0.023%	4,005	-49.991%
2025-04-11	2.09985	2.15100	2.09571	2.13600	+2.785%	1,030	-50.002%
2025-04-10	2.22001	2.22001	2.03386	2.07812	-6.391%	1,073	-48.610%
2025-04-09	2.09999	2.30000	2.00001	2.22000	+5.714%	3,605	-51.894%
2025-04-08	2.22421	2.22422	2.09322	2.10000	-6.133%	3,179	-49.145%
2025-04-07	2.27719	2.29368	2.00200	2.23721	+1.691%	1,720	-52.264%
2025-04-06	2.48518	2.48518	2.20000	2.20000	-11.437%	883	-51.457%
2025-04-05	2.52412	2.54298	2.48410	2.48410	-0.524%	356	-57.009%
2025-04-04	2.46054	2.50436	2.43580	2.49718	+2.617%	884	-57.234%
2025-04-03	2.47541	2.58321	2.35406	2.43349	-3.514%	3,786	-56.114%
2025-04-02	2.65000	2.71141	2.46289	2.52212	-8.116%	2,760	-57.657%
2025-04-01	2.69548	2.81321	2.69548	2.74489	+1.057%	1,870	-61.093%
2025-03-31	2.66733	2.71883	2.61769	2.71617	+0.599%	1,038	-60.682%
2025-03-30	2.69822	2.73585	2.69822	2.70000	-0.598%	1,280	-60.446%
2025-03-29	2.84000	2.84000	2.69711	2.71624	-4.358%	502	-60.683%
2025-03-28	2.95156	2.97933	2.84000	2.84000	-9.847%	236	-62.396%
2025-03-27	3.16698	3.16698	3.14320	3.15020	-2.361%	32	-66.099%
2025-03-26	3.27478	3.37001	3.18900	3.22638	-2.289%	916	-66.899%
2025-03-25	3.28000	3.33300	3.18837	3.30197	+1.028%	1,792	-67.657%
2025-03-24	3.22790	3.28000	3.18748	3.26838	+5.599%	251	-67.325%
2025-03-23	3.14825	3.17317	3.09508	3.09508	-1.657%	271	-65.495%
2025-03-22	3.14261	3.20229	3.14261	3.14722	+1.759%	82	-66.067%
2025-03-21	3.07982	3.09283	3.05000	3.09283	-0.527%	866	-65.470%
2025-03-20	3.12856	3.22677	3.10922	3.10922	-0.757%	1,428	-65.652%
2025-03-19	3.08538	3.19663	3.08537	3.13294	+4.323%	531	-65.912%
2025-03-18	3.07389	3.07389	3.00000	3.00311	-4.971%	516	-64.439%
2025-03-17	3.05869	3.16973	3.05869	3.16022	+7.871%	728	-66.206%
2025-03-16	3.03445	3.03445	2.92962	2.92962	-1.410%	664	-63.546%
2025-03-15	2.99603	3.00795	2.97152	2.97152	-0.949%	1,759	-64.060%
2025-03-14	2.96341	3.02476	2.96341	3.00000	+2.499%	2,332	-64.402%
2025-03-13	2.90001	2.96038	2.80000	2.92687	-0.326%	1,445	-63.512%
2025-03-12	2.83983	3.00000	2.79546	2.93645	+3.274%	3,624	-63.631%
2025-03-11	2.59634	2.88438	2.50710	2.84337	+7.178%	1,876	-62.441%
2025-03-10	2.80001	2.97292	2.61412	2.65295	-6.147%	6,973	-59.745%
2025-03-09	3.11270	3.11911	2.82672	2.82672	-11.392%	7,211	-62.219%
2025-03-08	3.24019	3.24019	3.17153	3.19014	-2.766%	507	-66.523%
2025-03-07	3.14867	3.44822	3.10000	3.28088	+1.000%	2,597	-67.449%
2025-03-06	3.33840	3.42269	3.24838	3.24838	-2.806%	589	-67.124%
2025-03-05	3.20368	3.34216	3.14999	3.34216	+3.400%	2,345	-68.046%
2025-03-04	3.30000	3.37460	3.08000	3.23226	-2.053%	5,154	-66.960%
2025-03-03	3.70856	3.72343	3.24100	3.30000	-14.325%	7,109	-67.638%
2025-03-02	3.58775	3.95513	3.48057	3.85178	+7.152%	3,182	-72.274%
2025-03-01	3.57991	3.59470	3.48723	3.59470	-0.870%	1,546	-70.291%
2025-02-28	3.34337	3.63439	3.20000	3.62626	+3.156%	3,608	-70.550%
2025-02-27	3.46843	3.67348	3.46065	3.51533	+1.670%	2,127	-69.620%
2025-02-26	3.54821	3.60000	3.38000	3.45758	-2.003%	3,119	-69.113%
2025-02-25	3.55382	3.56076	3.29000	3.52826	-0.455%	5,843	-69.732%
2025-02-24	3.81706	3.81706	3.50000	3.54439	-9.699%	5,461	-69.869%
2025-02-23	4.03857	4.11271	3.90000	3.92510	-3.601%	2,671	-72.792%
2025-02-22	4.01579	4.07704	4.01579	4.07171	+1.964%	210	-73.771%
2025-02-21	4.20264	4.40133	3.99327	3.99327	-4.091%	613	-73.256%
2025-02-20	4.19372	4.19372	4.09902	4.16362	+2.182%	423	-74.350%
2025-02-19	3.98722	4.11829	3.95114	4.07472	+1.949%	1,614	-73.791%
2025-02-18	4.00992	4.13336	3.77446	3.99683	-6.796%	6,225	-73.280%
2025-02-17	4.18578	4.39653	4.07206	4.28826	+2.902%	2,122	-75.096%
2025-02-16	4.22179	4.26788	4.14183	4.16733	+1.150%	189	-74.373%
2025-02-15	4.34255	4.34256	4.07564	4.11994	-4.952%	2,132	-74.079%
2025-02-14	4.16003	4.40000	4.16003	4.33460	+3.205%	1,335	-75.362%
2025-02-13	4.29797	4.31166	4.14582	4.20000	-2.472%	878	-74.573%

.dark-mode .RVLTYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVLTYM{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Bitstamp

AXSEUR
Axie Infinity / Euro
crypto Bitstamp