Dark

AXSEUR
Axie Infinity / Euro
crypto Composite

Real-time

Nov 8, 2025 9:57:43 PM EST

1.201EUR-7.615%(-0.099)6,948AXS8,691EUR

1.201Bid 1.202Ask 0.001Spread

Composite
1.201 Coinbase
1.210 OKX
1.201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	1.27000	1.27000	1.20100	1.2010	-6.172%	395	0.000%
2025-11-08	1.30800	1.34300	1.21000	1.2800	-1.538%	11,659	-6.172%
2025-11-07	1.07700	1.31000	1.07700	1.3000	+22.642%	14,887	-7.615%
2025-11-06	1.05100	1.07000	0.98900	1.0600	-0.376%	8,494	+13.302%
2025-11-05	1.03000	1.08200	0.98000	1.0640	+2.802%	3,616	+12.876%
2025-11-04	1.10200	1.11000	0.97600	1.0350	-4.167%	2,744	+16.039%
2025-11-03	1.25900	1.25900	1.06000	1.0800	-15.094%	3,901	+11.204%
2025-11-02	1.25000	1.28000	1.22900	1.2720	+1.355%	17,206	-5.582%
2025-11-01	1.22000	1.27000	1.21000	1.2550	+2.869%	941	-4.303%
2025-10-31	1.21000	1.26000	1.21000	1.2200	0.000%	1,278	-1.557%
2025-10-30	1.31500	1.43010	1.15303	1.2200	-8.955%	14,692	-1.557%
2025-10-29	1.27019	1.40229	1.27019	1.3400	+1.515%	17,894	-10.373%
2025-10-28	1.42574	1.42574	1.29900	1.3200	-2.941%	19,578	-9.015%
2025-10-27	1.40299	1.44922	1.30001	1.3600	-2.857%	21,824	-11.691%
2025-10-26	1.39000	1.44491	1.32138	1.4000	+2.190%	5,018	-14.214%
2025-10-25	1.37022	1.38443	1.36000	1.3700	-0.725%	2,643	-12.336%
2025-10-24	1.42490	1.44574	1.30224	1.3800	+4.545%	20,641	-12.971%
2025-10-23	1.38940	1.44822	1.30000	1.3200	+1.538%	13,080	-9.015%
2025-10-22	1.38035	1.44793	1.25003	1.3000	-5.109%	49,053	-7.615%
2025-10-21	1.39468	1.46747	1.31600	1.3700	0.000%	52,537	-12.336%
2025-10-20	1.39316	1.42000	1.33219	1.3700	0.000%	22,629	-12.336%
2025-10-19	1.43229	1.46903	1.29101	1.3700	+1.481%	13,461	-12.336%
2025-10-18	1.40000	1.54766	1.32506	1.3500	+1.504%	19,528	-11.037%
2025-10-17	1.47642	1.55998	1.25400	1.3300	-1.481%	44,565	-9.699%
2025-10-16	1.52586	1.59715	1.30081	1.3500	-4.255%	9,826	-11.037%
2025-10-15	1.49600	1.59695	1.32116	1.4100	-6.623%	25,496	-14.823%
2025-10-14	1.52149	1.58640	1.41700	1.5100	-4.430%	57,835	-20.464%
2025-10-13	1.44112	1.59929	1.44112	1.5800	+7.483%	131,889	-23.987%
2025-10-12	1.32001	1.59912	1.30005	1.4700	+10.526%	49,639	-18.299%
2025-10-11	1.66002	1.66002	1.09017	1.3300	-5.674%	78,837	-9.699%
2025-10-10	1.95219	1.95219	0.79000	1.4100	-26.563%	112,238	-14.823%
2025-10-09	1.84313	1.99937	1.79000	1.9200	+1.587%	14,256	-37.448%
2025-10-08	1.83483	2.02846	1.82000	1.8900	+2.717%	3,223	-36.455%
2025-10-07	1.99999	2.03003	1.83400	1.8400	-6.599%	15,408	-34.728%
2025-10-06	1.97999	2.09378	1.84600	1.9700	+6.486%	15,404	-39.036%
2025-10-05	1.97238	1.98869	1.77481	1.8500	-1.596%	11,938	-35.081%
2025-10-04	1.88507	1.98434	1.74965	1.8800	-3.590%	5,096	-36.117%
2025-10-03	1.89406	1.98911	1.89405	1.9500	+0.515%	14,530	-38.410%
2025-10-02	1.90890	1.98930	1.84389	1.9400	+2.646%	31,026	-38.093%
2025-10-01	1.76944	1.94000	1.74009	1.8900	+6.180%	22,332	-36.455%
2025-09-30	1.78000	1.91592	1.70500	1.7800	-2.198%	17,358	-32.528%
2025-09-29	1.77780	1.92211	1.76700	1.8200	-2.151%	7,477	-34.011%
2025-09-28	1.77406	1.90986	1.77406	1.8600	+1.087%	4,076	-35.430%
2025-09-27	1.84373	1.90316	1.79091	1.8400	0.000%	2,404	-34.728%
2025-09-26	1.75011	1.94265	1.75011	1.8400	+4.545%	15,096	-34.728%
2025-09-25	1.85000	1.98352	1.74000	1.7600	-6.383%	31,953	-31.761%
2025-09-24	1.87389	2.01239	1.81977	1.8800	+0.535%	11,713	-36.117%
2025-09-23	1.84405	2.04253	1.80103	1.8700	0.000%	7,029	-35.775%
2025-09-22	2.00002	2.14581	1.80000	1.8700	-7.882%	62,387	-35.775%
2025-09-21	2.19147	2.19448	2.01590	2.0300	-1.932%	9,366	-40.837%
2025-09-20	2.18220	2.18220	2.03558	2.0700	0.000%	1,660	-41.981%
2025-09-19	2.09353	2.23000	2.07000	2.0700	-5.479%	7,777	-41.981%
2025-09-18	2.11934	2.21864	2.04544	2.1900	+2.817%	7,701	-45.160%
2025-09-17	2.07039	2.28000	2.01600	2.1300	+2.404%	18,733	-43.615%
2025-09-16	2.02412	2.12509	2.01900	2.0800	+0.971%	9,954	-42.260%
2025-09-15	2.16218	2.25676	2.02035	2.0600	-4.630%	22,191	-41.699%
2025-09-14	2.15987	2.29833	2.12000	2.1600	-5.263%	12,220	-44.398%
2025-09-13	2.23306	2.29528	2.15357	2.2800	+1.333%	15,377	-47.325%
2025-09-12	2.17027	2.26000	2.10687	2.2500	+3.211%	11,825	-46.622%
2025-09-11	2.10725	2.22238	2.09135	2.1800	0.000%	13,716	-44.908%
2025-09-10	2.13658	2.20000	2.09565	2.1800	+2.830%	13,748	-44.908%
2025-09-09	2.17478	2.18984	2.08007	2.1200	-0.469%	18,635	-43.349%
2025-09-08	2.01029	2.17400	2.01029	2.1300	+1.429%	21,668	-43.615%
2025-09-07	1.95347	2.12987	1.95347	2.1000	+3.960%	7,894	-42.810%
2025-09-06	2.01726	2.13320	1.96955	2.0200	-0.980%	7,211	-40.545%
2025-09-05	1.98043	2.13782	1.98043	2.0400	+3.030%	8,842	-41.127%
2025-09-04	1.99807	2.07000	1.95800	1.9800	-3.415%	13,056	-39.343%
2025-09-03	1.97839	2.13013	1.97819	2.0500	+1.485%	4,861	-41.415%
2025-09-02	1.99378	2.17681	1.96700	2.0200	+1.508%	12,442	-40.545%
2025-09-01	2.08638	2.24999	1.96000	1.9900	-7.442%	22,414	-39.648%
2025-08-31	1.99180	2.40100	1.96700	2.1500	+9.694%	99,843	-44.140%
2025-08-30	1.92519	2.09994	1.89112	1.9600	+1.554%	6,569	-38.724%
2025-08-29	2.03538	2.09984	1.87815	1.9300	-5.854%	11,037	-37.772%
2025-08-28	1.95071	2.10062	1.95071	2.0500	+3.535%	9,689	-41.415%
2025-08-27	1.98400	2.02800	1.97000	1.9800	-1.000%	12,540	-39.343%
2025-08-26	1.88400	2.01100	1.87500	2.0000	+5.263%	7,594	-39.950%
2025-08-25	2.05000	2.10000	1.86200	1.9000	-8.213%	13,297	-36.789%
2025-08-24	2.09596	2.15000	1.94024	2.0700	-1.429%	3,732	-41.981%
2025-08-23	2.14501	2.14872	1.90727	2.1000	-0.943%	26,024	-42.810%
2025-08-22	1.98467	2.14680	1.87500	2.1200	+8.163%	21,182	-43.349%
2025-08-21	2.03483	2.09946	1.93480	1.9600	-2.000%	6,602	-38.724%
2025-08-20	1.90000	2.09877	1.90000	2.0000	+5.263%	16,248	-39.950%
2025-08-19	1.97000	2.14948	1.90000	1.9000	-4.040%	24,505	-36.789%
2025-08-18	2.00069	2.23995	1.93786	1.9800	-3.883%	27,150	-39.343%
2025-08-17	2.07500	2.13100	2.05400	2.0600	-0.483%	9,481	-41.699%
2025-08-16	2.06887	2.24807	2.00500	2.0700	+3.500%	3,914	-41.981%
2025-08-15	2.22650	2.27241	1.93600	2.0000	-1.961%	27,107	-39.950%
2025-08-14	2.28201	2.29642	2.00067	2.0400	-9.333%	12,841	-41.127%
2025-08-13	2.23631	2.27500	2.03871	2.2500	+3.687%	49,029	-46.622%
2025-08-12	2.04400	2.19000	2.01500	2.1700	+5.854%	12,031	-44.654%
2025-08-11	2.15700	2.21300	2.02700	2.0500	-5.093%	12,133	-41.415%
2025-08-10	2.18900	2.21700	2.09700	2.1600	-0.461%	9,312	-44.398%
2025-08-09	2.09444	2.19900	2.03242	2.1700	+3.333%	5,841	-44.654%
2025-08-08	2.05190	2.18858	1.93579	2.1000	+2.439%	38,945	-42.810%
2025-08-07	2.01166	2.05421	1.90565	2.0500	+4.592%	7,379	-41.415%
2025-08-06	1.91893	2.02661	1.89148	1.9600	+0.513%	10,256	-38.724%
2025-08-05	2.00054	2.03537	1.90172	1.9500	-3.465%	11,685	-38.410%
2025-08-04	1.96901	2.06991	1.87252	2.0200	+3.590%	16,558	-40.545%
2025-08-03	1.87000	1.96000	1.84900	1.9500	+4.278%	6,161	-38.410%
2025-08-02	1.85005	2.07870	1.83400	1.8700	-2.094%	8,523	-35.775%
2025-08-01	1.98000	2.17853	1.84800	1.9100	-4.500%	45,690	-37.120%
2025-07-31	2.15042	2.18671	1.98300	2.0000	-4.762%	15,757	-39.950%
2025-07-30	2.07000	2.18795	1.99000	2.1000	+0.478%	40,254	-42.810%
2025-07-29	2.12788	2.19439	2.04900	2.0900	-0.948%	25,816	-42.536%
2025-07-28	2.16987	2.31200	2.09800	2.1100	-6.222%	33,904	-43.081%
2025-07-27	2.05619	2.27836	2.05619	2.2500	+1.810%	9,692	-46.622%
2025-07-26	2.22000	2.28241	2.16380	2.2100	-0.450%	18,651	-45.656%
2025-07-25	2.23011	2.28569	2.06324	2.2200	+3.738%	41,186	-45.901%
2025-07-24	2.08100	2.27875	2.01109	2.1400	-2.727%	38,632	-43.879%
2025-07-23	2.25878	2.60000	2.08012	2.2000	-10.569%	90,921	-45.409%
2025-07-22	2.42011	2.49853	2.21120	2.4600	-0.405%	45,294	-51.179%
2025-07-21	2.48581	2.50700	2.38000	2.4700	+1.646%	43,610	-51.377%
2025-07-20	2.34640	2.48967	2.28032	2.4300	+4.292%	29,867	-50.576%
2025-07-19	2.25005	2.42460	2.20000	2.3300	+2.643%	19,320	-48.455%
2025-07-18	2.25001	2.64000	2.22500	2.2700	-0.439%	115,091	-47.093%
2025-07-17	2.34899	2.36999	2.19000	2.2800	+0.885%	38,346	-47.325%
2025-07-16	2.21000	2.31898	2.03841	2.2600	+2.262%	21,178	-46.858%
2025-07-15	2.11000	2.21000	1.98282	2.2100	+5.238%	29,226	-45.656%
2025-07-14	2.18006	2.24300	2.03300	2.1000	-1.869%	40,474	-42.810%
2025-07-13	2.16171	2.20100	2.07500	2.1400	+2.392%	43,269	-43.879%
2025-07-12	2.19188	2.19555	1.94802	2.0900	0.000%	19,729	-42.536%
2025-07-11	2.06573	2.21100	1.91971	2.0900	-0.476%	40,867	-42.536%
2025-07-10	1.88839	2.19644	1.87000	2.1000	+7.143%	44,483	-42.810%
2025-07-09	1.87792	1.98852	1.82700	1.9600	+6.522%	34,384	-38.724%
2025-07-08	1.82001	1.88000	1.79100	1.8400	+1.099%	22,470	-34.728%
2025-07-07	1.85800	1.89000	1.80000	1.8200	-1.622%	8,536	-34.011%
2025-07-06	1.83100	1.88000	1.81700	1.8500	+1.093%	6,106	-35.081%
2025-07-05	1.82900	1.85100	1.79800	1.8300	-0.543%	2,870	-34.372%
2025-07-04	1.93700	1.97200	1.80400	1.8400	-6.599%	10,589	-34.728%
2025-07-03	1.97000	2.03600	1.94000	1.9700	0.000%	20,178	-39.036%
2025-07-02	1.93657	2.03274	1.79000	1.9700	+9.444%	20,446	-39.036%
2025-07-01	1.95647	2.01638	1.79800	1.8000	-5.759%	8,803	-33.278%
2025-06-30	1.96465	2.00800	1.88000	1.9100	-4.500%	11,303	-37.120%
2025-06-29	1.90642	2.01100	1.87000	2.0000	+5.820%	8,959	-39.950%
2025-06-28	1.86151	1.91171	1.83900	1.8900	+1.613%	2,992	-36.455%
2025-06-27	1.84003	2.02076	1.82000	1.8600	+0.541%	5,579	-35.430%
2025-06-26	1.91000	1.95661	1.83000	1.8500	-3.141%	17,906	-35.081%
2025-06-25	1.97596	1.99000	1.89600	1.9100	-3.046%	9,500	-37.120%
2025-06-24	1.94187	2.00691	1.93500	1.9700	+1.546%	11,620	-39.036%
2025-06-23	1.78174	2.08000	1.77600	1.9400	+8.989%	29,807	-38.093%
2025-06-22	1.84315	1.89129	1.67700	1.7800	-0.559%	57,879	-32.528%
2025-06-21	1.92763	2.03090	1.78000	1.7900	-5.789%	10,810	-32.905%
2025-06-20	1.94393	2.03222	1.85400	1.9000	-2.564%	14,581	-36.789%
2025-06-19	1.98565	2.00267	1.91000	1.9500	-1.015%	7,959	-38.410%
2025-06-18	1.99596	2.01162	1.91300	1.9700	0.000%	7,243	-39.036%
2025-06-17	2.03663	2.17358	1.94000	1.9700	-3.431%	25,832	-39.036%
2025-06-16	2.09345	2.24282	1.98900	2.0400	+1.493%	7,094	-41.127%
2025-06-15	2.16295	2.16296	1.96000	2.0100	-0.495%	14,292	-40.249%
2025-06-14	2.04235	2.17325	1.97000	2.0200	-0.980%	8,144	-40.545%
2025-06-13	2.06000	2.21938	1.94900	2.0400	-2.857%	23,548	-41.127%
2025-06-12	2.22000	2.39973	2.08000	2.1000	-6.667%	28,060	-42.810%
2025-06-11	2.46150	2.51200	2.22500	2.2500	-4.661%	57,869	-46.622%
2025-06-10	2.25049	2.70000	2.21800	2.3600	+5.357%	32,165	-49.110%
2025-06-09	2.12100	2.31000	2.07700	2.2400	+5.660%	15,199	-46.384%
2025-06-08	2.15037	2.29999	2.09300	2.1200	-1.852%	9,945	-43.349%
2025-06-07	2.18609	2.28000	2.08900	2.1600	+2.857%	5,598	-44.398%
2025-06-06	2.17065	2.19086	2.02700	2.1000	+3.448%	6,309	-42.810%
2025-06-05	2.19036	2.23777	1.99600	2.0300	-5.581%	11,594	-40.837%
2025-06-04	2.49217	2.49990	2.13300	2.1500	-5.702%	13,296	-44.140%
2025-06-03	2.28300	2.50001	2.25700	2.2800	0.000%	13,379	-47.325%
2025-06-02	2.20000	2.28158	2.17803	2.2800	+0.441%	6,638	-47.325%
2025-06-01	2.25737	2.27000	2.17500	2.2700	+1.339%	4,171	-47.093%
2025-05-31	2.18526	2.29437	2.13900	2.2400	+2.283%	13,017	-46.384%
2025-05-30	2.40000	2.48500	2.18000	2.1900	-11.336%	17,332	-45.160%
2025-05-29	2.59000	2.63300	2.40908	2.4700	-3.516%	23,524	-51.377%
2025-05-28	2.52778	2.59600	2.45600	2.5600	+0.787%	6,947	-53.086%
2025-05-27	2.45000	2.58300	2.40000	2.5400	+3.252%	13,974	-52.717%
2025-05-26	2.52000	2.56000	2.41194	2.4600	-1.600%	8,571	-51.179%
2025-05-25	2.45102	2.51600	2.38200	2.5000	0.000%	11,972	-51.960%
2025-05-24	2.59971	2.59971	2.40145	2.5000	-0.794%	9,104	-51.960%
2025-05-23	2.79495	2.85510	2.49000	2.5200	-10.000%	26,943	-52.341%
2025-05-22	2.66251	2.91190	2.64500	2.8000	+5.660%	22,290	-57.107%
2025-05-21	2.68355	2.81776	2.55000	2.6500	-0.376%	33,678	-54.679%
2025-05-20	2.69824	2.84081	2.57800	2.6600	-0.746%	13,808	-54.850%
2025-05-19	2.57176	2.73100	2.48600	2.6800	-1.832%	22,671	-55.187%
2025-05-18	2.65856	2.89686	2.52400	2.7300	+4.598%	13,482	-56.007%
2025-05-17	2.59079	2.71200	2.57700	2.6100	-3.690%	21,719	-53.985%
2025-05-16	2.74574	2.88070	2.67800	2.7100	-0.733%	22,474	-55.683%
2025-05-15	3.03000	3.14700	2.67800	2.7300	-10.784%	57,244	-56.007%
2025-05-14	3.03719	3.46500	2.92000	3.0600	+4.795%	49,913	-60.752%
2025-05-13	2.85200	3.08838	2.68000	2.9200	+3.180%	39,768	-58.870%
2025-05-12	2.82176	2.91198	2.68700	2.8300	+1.434%	37,024	-57.562%
2025-05-11	2.83303	2.87150	2.70000	2.7900	-1.413%	40,134	-56.953%
2025-05-10	2.60459	2.84974	2.52600	2.8300	+10.980%	33,702	-57.562%
2025-05-09	2.45478	2.63319	2.41000	2.5500	+4.938%	32,709	-52.902%
2025-05-08	2.22000	2.47100	2.08200	2.4300	+16.827%	34,986	-50.576%
2025-05-07	2.18984	2.19804	2.01500	2.0800	+2.463%	13,802	-42.260%
2025-05-06	2.23979	2.23979	1.95700	2.0300	-1.456%	20,239	-40.837%
2025-05-05	2.07061	2.24922	2.02500	2.0600	-0.483%	18,846	-41.699%
2025-05-04	2.11240	2.25335	2.05200	2.0700	-5.046%	15,638	-41.981%
2025-05-03	2.29703	2.30800	2.15000	2.1800	-5.217%	14,891	-44.908%
2025-05-02	2.29553	2.39055	2.18872	2.3000	-0.433%	15,864	-47.783%
2025-05-01	2.30745	2.32400	2.18800	2.3100	+4.525%	14,537	-48.009%
2025-04-30	2.17026	2.28034	2.11600	2.2100	+0.913%	7,824	-45.656%
2025-04-29	2.28475	2.34881	2.16400	2.1900	-3.524%	11,414	-45.160%
2025-04-28	2.17201	2.32727	2.14000	2.2700	+3.182%	12,655	-47.093%
2025-04-27	2.22136	2.34500	2.19100	2.2000	-5.579%	11,146	-45.409%
2025-04-26	2.33903	2.45401	2.25600	2.3300	+0.866%	12,941	-48.455%
2025-04-25	2.33000	2.52900	2.24800	2.3100	+1.316%	22,057	-48.009%
2025-04-24	2.16495	2.32976	2.12600	2.2800	+2.703%	14,836	-47.325%
2025-04-23	2.21098	2.31513	2.16000	2.2200	+2.304%	23,186	-45.901%
2025-04-22	1.95000	2.20102	1.90900	2.1700	+9.596%	32,516	-44.654%
2025-04-21	2.03777	2.13874	1.95435	1.9800	-1.980%	13,712	-39.343%
2025-04-20	2.03453	2.09200	1.96400	2.0200	-1.463%	17,833	-40.545%
2025-04-19	2.00455	2.05000	1.97700	2.0500	+3.535%	16,472	-41.415%
2025-04-18	1.94433	2.05783	1.94000	1.9800	+1.538%	13,116	-39.343%
2025-04-17	1.90326	1.98507	1.89000	1.9500	+3.175%	16,805	-38.410%
2025-04-16	1.92000	1.96200	1.85000	1.8900	-1.563%	31,608	-36.455%
2025-04-15	1.91992	2.00600	1.91000	1.9200	-2.538%	17,479	-37.448%
2025-04-14	1.98749	2.06863	1.92000	1.9700	-1.005%	73,590	-39.036%
2025-04-13	2.09152	2.16000	1.97400	1.9900	-7.442%	40,961	-39.648%
2025-04-12	2.19662	2.21200	1.98000	2.1500	+1.896%	44,326	-44.140%
2025-04-11	2.09985	2.16600	2.05700	2.1100	+0.957%	18,752	-43.081%
2025-04-10	2.22001	2.22001	2.02800	2.0900	-5.430%	34,045	-42.536%
2025-04-09	2.09999	2.30000	1.93000	2.2100	+9.950%	32,836	-45.656%
2025-04-08	2.22421	2.26000	1.98000	2.0100	-8.636%	30,529	-40.249%
2025-04-07	2.27719	2.38000	2.00200	2.2000	-1.786%	49,129	-45.409%
2025-04-06	2.48518	2.49300	2.17600	2.2400	-10.040%	25,836	-46.384%
2025-04-05	2.52412	2.54500	2.46600	2.4900	-1.190%	6,766	-51.767%
2025-04-04	2.46054	2.53300	2.38900	2.5200	+2.439%	17,833	-52.341%
2025-04-03	2.47541	2.59300	2.32000	2.4600	-0.405%	49,588	-51.179%
2025-04-02	2.65000	2.75700	2.45700	2.4700	-10.507%	38,071	-51.377%
2025-04-01	2.69548	2.82400	2.68800	2.7600	+1.845%	16,720	-56.486%
2025-03-31	2.66733	2.74200	2.60200	2.7100	+0.743%	15,203	-55.683%
2025-03-30	2.69822	2.75100	2.63400	2.6900	0.000%	12,982	-55.353%
2025-03-29	2.84000	2.90000	2.67000	2.6900	-6.920%	25,804	-55.353%
2025-03-28	2.95156	3.14800	2.83900	2.8900	-7.962%	20,865	-58.443%
2025-03-27	3.16698	3.27000	3.08800	3.1400	-1.875%	11,031	-61.752%
2025-03-26	3.27478	3.38300	3.18800	3.2000	-3.614%	14,280	-62.469%
2025-03-25	3.28000	3.34700	3.18837	3.3200	+2.154%	13,267	-63.825%
2025-03-24	3.22790	3.29700	3.05900	3.2500	+4.839%	17,070	-63.046%
2025-03-23	3.14825	3.18500	3.06000	3.1000	-1.587%	9,265	-61.258%
2025-03-22	3.14261	3.20229	3.05600	3.1500	+2.606%	7,072	-61.873%
2025-03-21	3.07982	3.20400	3.03000	3.0700	-1.917%	14,247	-60.879%
2025-03-20	3.12856	3.22677	3.10922	3.1300	-1.572%	10,175	-61.629%
2025-03-19	3.08538	3.21800	3.08300	3.1800	+3.247%	20,364	-62.233%
2025-03-18	3.07389	3.14400	2.96000	3.0800	-2.222%	12,596	-61.006%
2025-03-17	3.05869	3.18900	2.91700	3.1500	+8.247%	28,408	-61.873%
2025-03-16	3.03445	3.05000	2.90600	2.9100	-3.960%	13,119	-58.729%
2025-03-15	2.99603	3.04900	2.93600	3.0300	+2.712%	14,103	-60.363%
2025-03-14	2.96341	3.02476	2.91100	2.9500	+1.027%	22,765	-59.288%
2025-03-13	2.90001	2.96300	2.80000	2.9200	-0.341%	26,479	-58.870%
2025-03-12	2.83983	3.02000	2.77900	2.9300	+2.807%	46,345	-59.010%
2025-03-11	2.59634	2.88438	2.49000	2.8500	+6.742%	38,452	-57.860%
2025-03-10	2.80001	3.00900	2.61412	2.6700	-5.319%	41,316	-55.019%
2025-03-09	3.11270	3.17600	2.80900	2.8200	-10.476%	31,245	-57.411%
2025-03-08	3.24019	3.28800	3.13200	3.1500	-2.778%	19,142	-61.873%
2025-03-07	3.14867	3.44822	3.09500	3.2400	-0.917%	36,117	-62.932%
2025-03-06	3.33840	3.43000	3.21900	3.2700	-1.802%	21,925	-63.272%
2025-03-05	3.20368	3.35300	3.14999	3.3300	+2.778%	29,788	-63.934%
2025-03-04	3.30000	3.37460	3.03000	3.2400	-1.818%	45,771	-62.932%
2025-03-03	3.70856	3.84000	3.23800	3.3000	-13.386%	43,880	-63.606%
2025-03-02	3.58775	3.95513	3.48057	3.8100	+6.425%	23,320	-68.478%
2025-03-01	3.57991	3.64400	3.47900	3.5800	-1.377%	17,956	-66.453%
2025-02-28	3.34337	3.64300	3.19600	3.6300	+3.125%	46,081	-66.915%
2025-02-27	3.46843	3.67348	3.42600	3.5200	+1.734%	20,787	-65.881%
2025-02-26	3.54821	3.60000	3.34000	3.4600	-1.143%	41,563	-65.289%
2025-02-25	3.55382	3.56076	3.23200	3.5000	-0.568%	48,596	-65.686%
2025-02-24	3.81706	3.95000	3.46900	3.5200	-10.660%	26,766	-65.881%
2025-02-23	4.03857	4.11900	3.88000	3.9400	-3.431%	14,211	-69.518%
2025-02-22	4.01579	4.11500	3.99700	4.0800	+1.493%	9,228	-70.564%
2025-02-21	4.20264	4.40200	3.96600	4.0200	-4.286%	32,519	-70.124%
2025-02-20	4.19372	4.21200	4.05000	4.2000	+2.190%	22,591	-71.405%
2025-02-19	3.98722	4.14000	3.93000	4.1100	+2.494%	34,234	-70.779%
2025-02-18	4.00992	4.27400	3.77446	4.0100	-5.869%	27,266	-70.050%
2025-02-17	4.18578	4.39653	4.07206	4.2600	+2.404%	24,537	-71.808%
2025-02-16	4.22179	4.30000	4.12400	4.1600	-0.716%	11,973	-71.130%
2025-02-15	4.34255	4.36000	4.07564	4.1900	-3.233%	10,470	-71.337%
2025-02-14	4.16003	4.43000	4.16003	4.3300	+3.095%	44,790	-72.263%
2025-02-13	4.29797	4.32000	4.11000	4.2000	-1.869%	22,751	-71.405%
2025-02-12	4.15286	4.41066	4.06000	4.2800	+3.883%	28,942	-71.939%
2025-02-11	4.25816	4.41462	4.03000	4.1200	-1.905%	26,144	-70.850%
2025-02-10	4.08355	4.31027	3.94000	4.2000	+3.448%	20,193	-71.405%
2025-02-09	4.07999	4.17500	3.85990	4.0600	0.000%	22,931	-70.419%
2025-02-08	3.86957	4.07300	3.85000	4.0600	+4.639%	14,482	-70.419%
2025-02-07	3.74188	4.17822	3.74188	3.8800	+2.918%	22,968	-69.046%
2025-02-06	4.05668	4.05668	3.72001	3.7700	-4.315%	26,256	-68.143%
2025-02-05	3.95398	4.23000	3.88085	3.9400	-1.005%	23,357	-69.518%
2025-02-04	4.16640	4.37000	3.83400	3.9800	-7.442%	46,933	-69.824%
2025-02-03	4.00200	4.66666	3.24500	4.3000	+1.655%	76,805	-72.070%
2025-02-02	4.80377	5.22654	4.00000	4.2300	-12.784%	49,583	-71.608%
2025-02-01	5.26320	5.29300	4.81000	4.8500	-7.088%	16,641	-75.237%
2025-01-31	5.29593	5.51844	5.16000	5.2200	-0.571%	15,509	-76.992%
2025-01-30	4.94933	5.32000	4.89900	5.2500	+6.061%	28,160	-77.124%
2025-01-29	4.84499	5.24785	4.80000	4.9500	+2.273%	21,748	-75.737%
2025-01-28	5.26188	5.39220	4.78900	4.8400	-7.457%	27,680	-75.186%
2025-01-27	5.24432	5.31000	4.00000	5.2300	-1.321%	42,750	-77.036%
2025-01-26	5.51000	5.56000	5.29100	5.3000	-2.752%	11,130	-77.340%
2025-01-25	5.44000	5.52300	5.38000	5.4500	-0.183%	9,580	-77.963%
2025-01-24	5.60156	5.81279	5.44500	5.4600	-3.534%	17,908	-78.004%
2025-01-23	5.61000	5.82349	5.50000	5.6600	-0.527%	25,967	-78.781%
2025-01-22	5.88123	5.90500	5.68700	5.6900	-3.066%	7,893	-78.893%
2025-01-21	5.66169	5.98700	5.25001	5.8700	+2.802%	22,458	-79.540%
2025-01-20	5.84574	6.32093	5.45891	5.7100	+1.241%	52,433	-78.967%
2025-01-19	6.29267	6.33816	5.54000	5.6400	-7.692%	31,020	-78.706%
2025-01-18	6.40000	6.60900	5.97700	6.1100	-6.718%	24,293	-80.344%
2025-01-17	6.25835	6.60000	6.22100	6.5500	+5.305%	28,209	-81.664%
2025-01-16	6.30002	6.43800	6.11000	6.2200	-2.355%	16,128	-80.691%
2025-01-15	6.03898	6.41986	5.67817	6.3700	+4.942%	15,728	-81.146%
2025-01-14	5.87394	6.13724	5.83956	6.0700	+3.056%	13,436	-80.214%
2025-01-13	6.15118	6.17000	5.48000	5.8900	-1.997%	28,965	-79.610%
2025-01-12	6.08693	6.19000	5.82001	6.0100	-1.958%	20,444	-80.017%
2025-01-11	6.13121	6.25000	6.02400	6.1300	-1.129%	7,739	-80.408%
2025-01-10	6.13456	6.24441	5.90500	6.2000	+3.161%	17,472	-80.629%
2025-01-09	6.00000	6.25054	5.82000	6.0100	0.000%	29,005	-80.017%
2025-01-08	6.28507	6.55101	5.70000	6.0100	-3.994%	43,454	-80.017%
2025-01-07	6.97904	7.05000	6.24500	6.2600	-10.826%	22,137	-80.815%
2025-01-06	7.03119	7.24057	6.66000	7.0200	+3.084%	19,665	-82.892%
2025-01-05	6.78656	6.85000	6.61893	6.8100	0.000%	9,731	-82.364%
2025-01-04	6.86292	7.07535	6.73000	6.8100	-0.584%	9,348	-82.364%
2025-01-03	6.52238	6.93600	6.44000	6.8500	+4.740%	15,411	-82.467%
2025-01-02	6.34440	6.72011	6.19300	6.5400	+5.825%	11,465	-81.636%
2025-01-01	6.21208	6.39150	5.84000	6.1800	+3.172%	14,726	-80.566%
2024-12-31	5.90000	6.18945	5.77747	5.9900	0.000%	15,674	-79.950%
2024-12-30	6.07389	6.22700	5.77967	5.9900	-0.498%	16,592	-79.950%
2024-12-29	6.24546	6.37500	5.83665	6.0200	-4.897%	8,879	-80.050%
2024-12-28	6.09100	6.41000	6.05000	6.3300	+3.601%	9,655	-81.027%
2024-12-27	6.09093	6.41800	5.99000	6.1100	+1.159%	16,629	-80.344%
2024-12-26	6.51461	6.52700	5.94900	6.0400	-6.790%	14,671	-80.116%
2024-12-25	6.62720	6.72365	6.28372	6.4800	-2.115%	15,598	-81.466%
2024-12-24	6.49000	6.77500	6.24700	6.6200	+2.795%	27,436	-81.858%
2024-12-23	5.95091	6.63100	5.58539	6.4400	+11.806%	27,618	-81.351%
2024-12-22	5.89034	6.14638	5.60000	5.7600	-2.538%	23,179	-79.149%
2024-12-21	6.16413	6.58247	5.74202	5.9100	-4.058%	24,351	-79.679%
2024-12-20	5.74410	6.39990	5.08000	6.1600	+5.842%	39,136	-80.503%
2024-12-19	6.36000	6.57443	5.51000	5.8200	-8.777%	61,584	-79.364%
2024-12-18	6.90000	6.96500	6.00000	6.3800	-7.803%	31,856	-81.176%
2024-12-17	7.01484	7.34102	6.82900	6.9200	-4.022%	23,492	-82.645%
2024-12-16	7.43143	7.52000	6.93500	7.2100	-2.171%	19,343	-83.343%
2024-12-15	7.05510	7.69497	6.96400	7.3700	+2.933%	17,658	-83.704%
2024-12-14	7.45000	7.74986	7.05800	7.1600	-5.040%	11,538	-83.226%
2024-12-13	7.57053	7.65400	7.32000	7.5400	-0.265%	26,710	-84.072%
2024-12-12	7.57000	7.94237	7.40000	7.5600	-0.526%	44,972	-84.114%
2024-12-11	7.00000	7.67861	6.69800	7.6000	+8.727%	26,867	-84.197%
2024-12-10	7.17020	7.39982	6.25567	6.9900	-3.719%	52,668	-82.818%
2024-12-09	8.70001	8.94100	6.37000	7.2600	-18.973%	39,509	-83.457%
2024-12-08	8.61727	8.98100	8.46000	8.9600	+1.357%	11,966	-86.596%
2024-12-07	9.02001	9.09600	8.47684	8.8400	-2.212%	11,461	-86.414%
2024-12-06	8.76000	9.16638	8.34000	9.0400	+5.116%	31,160	-86.715%
2024-12-05	8.92715	9.48004	8.25100	8.6000	-5.286%	67,616	-86.035%
2024-12-04	9.01579	9.89000	8.35144	9.0800	+0.889%	74,224	-86.773%
2024-12-03	9.10000	9.39000	7.85422	9.0000	+1.695%	41,326	-86.656%
2024-12-02	7.98578	8.94000	7.24000	8.8500	+13.027%	44,807	-86.429%
2024-12-01	7.71000	7.99500	7.44600	7.8300	+1.032%	13,234	-84.662%
2024-11-30	7.52653	7.94100	7.48000	7.7500	+0.649%	17,120	-84.503%
2024-11-29	7.48365	7.73700	7.14205	7.7000	+3.914%	17,633	-84.403%
2024-11-28	7.15000	7.48365	6.96200	7.4100	+1.646%	18,813	-83.792%
2024-11-27	7.05513	7.44900	6.74000	7.2900	+5.499%	31,505	-83.525%
2024-11-26	7.18000	7.31200	6.49312	6.9100	-3.894%	34,842	-82.619%
2024-11-25	8.03888	8.40000	6.99537	7.1900	-9.787%	76,852	-83.296%
2024-11-24	6.77153	8.89000	6.50000	7.9700	+21.125%	87,180	-84.931%
2024-11-23	6.07029	6.74000	5.81734	6.5800	+8.581%	48,462	-81.748%
2024-11-22	5.55640	6.50000	5.42000	6.0600	+10.182%	62,072	-80.182%
2024-11-21	5.27728	5.56500	5.03162	5.5000	+5.163%	24,218	-78.164%
2024-11-20	5.29000	5.52982	5.10000	5.2300	-3.860%	18,913	-77.036%
2024-11-19	5.58394	5.68575	5.26934	5.4400	-3.030%	10,648	-77.923%
2024-11-18	5.29978	5.89000	5.18000	5.6100	+8.092%	22,597	-78.592%
2024-11-17	5.75100	5.90000	5.00001	5.1900	-10.052%	15,115	-76.859%
2024-11-16	5.01030	5.89000	4.79021	5.7700	+15.400%	22,441	-79.185%
2024-11-15	4.77001	5.12736	4.58600	5.0000	+5.263%	9,206	-75.980%
2024-11-14	5.21216	5.37966	4.68000	4.7500	-6.680%	10,537	-74.716%
2024-11-13	4.99658	5.26245	4.68811	5.0900	-0.780%	20,949	-76.405%
2024-11-12	5.39192	5.58000	4.84000	5.1300	-5.351%	77,596	-76.589%
2024-11-11	5.17389	5.42532	4.92075	5.4200	+5.859%	21,647	-77.841%
2024-11-10	4.92727	5.39977	4.72095	5.1200	+3.434%	14,012	-76.543%
2024-11-09	4.79435	4.95000	4.50376	4.9500	+2.484%	5,527	-75.737%
2024-11-08	4.71198	4.90000	4.57000	4.8300	+4.772%	9,186	-75.135%
2024-11-07	4.61768	4.68344	4.35834	4.6100	+1.766%	7,445	-73.948%
2024-11-06	4.22270	4.64817	4.09000	4.5300	+11.029%	11,257	-73.488%
2024-11-05	3.97859	4.18000	3.96000	4.0800	+2.771%	3,321	-70.564%

.dark-mode .j4Yn4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4Yn4F{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Composite

AXSEUR
Axie Infinity / Euro
crypto Composite