Dark

AXSEUR
Axie Infinity / Euro
crypto Composite

Real-time

Jan 5, 2026 6:42:30 AM EST

0.89998EUR+12.049%(+0.09678)422AXS346EUR

0.81440Bid 0.81620Ask 0.00180Spread

Composite
0.89998 OKX
0.80320 Bitstamp
0.89998

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-05	0.82660	0.89998	0.80000	0.89998	+8.562%	231	0.000%
2026-01-04	0.78300	0.89999	0.75267	0.82900	+3.626%	1,881	+8.562%
2026-01-03	0.76400	0.79999	0.75101	0.79999	+0.011%	3,282	+12.499%
2026-01-02	0.74500	0.80992	0.74500	0.79990	+5.251%	2,364	+12.512%
2026-01-01	0.68300	0.75999	0.68300	0.75999	+12.624%	486	+18.420%
2025-12-31	0.67501	0.77999	0.67480	0.67480	-0.031%	601	+33.370%
2025-12-30	0.70000	0.70000	0.67501	0.67501	-3.570%	724	+33.328%
2025-12-29	0.74200	0.77999	0.67504	0.70000	-2.913%	379	+28.569%
2025-12-28	0.74200	0.77999	0.71500	0.72100	-2.568%	566	+24.824%
2025-12-27	0.71760	0.74999	0.68162	0.74000	+2.778%	144	+21.619%
2025-12-26	0.72100	0.72580	0.70000	0.72000	+2.857%	508	+24.997%
2025-12-25	0.72100	0.80999	0.67501	0.70000	+3.702%	214	+28.569%
2025-12-24	0.72570	0.81199	0.67501	0.67501	-6.985%	1,171	+33.328%
2025-12-23	0.70000	0.74200	0.69000	0.72570	-0.480%	2,889	+24.015%
2025-12-22	0.74200	0.74200	0.69131	0.72920	+5.603%	35	+23.420%
2025-12-21	0.74000	0.74100	0.69000	0.69051	-6.688%	8,281	+30.336%
2025-12-20	0.74710	0.75000	0.72001	0.74000	-6.328%	240	+21.619%
2025-12-19	0.60000	0.78999	0.60000	0.78999	+11.268%	297	+13.923%
2025-12-18	0.72100	0.83999	0.70000	0.70999	-4.327%	8,253	+26.760%
2025-12-17	0.78000	0.79200	0.73840	0.74210	-4.860%	266	+21.275%
2025-12-16	0.77250	0.79200	0.77240	0.78001	+0.001%	1,058	+15.381%
2025-12-15	0.84400	0.84760	0.77400	0.78000	-3.755%	3,756	+15.382%
2025-12-14	0.86000	0.88000	0.80829	0.81043	-4.655%	3,134	+11.050%
2025-12-13	0.86000	0.99999	0.85000	0.85000	-0.562%	939	+5.880%
2025-12-12	0.90000	0.91998	0.84000	0.85480	-3.955%	7,410	+5.285%
2025-12-11	0.91000	0.91999	0.87000	0.89000	-5.319%	13,906	+1.121%
2025-12-10	0.96000	0.96201	0.92000	0.94000	-3.093%	18,034	-4.257%
2025-12-09	0.89000	0.98000	0.86777	0.97000	+7.778%	31,930	-7.219%
2025-12-08	0.88000	0.93266	0.86230	0.90000	+3.448%	20,201	-0.002%
2025-12-07	0.92000	1.00918	0.86600	0.87000	-5.435%	21,900	+3.446%
2025-12-06	0.88000	0.93200	0.88000	0.92000	+3.371%	12,206	-2.176%
2025-12-05	0.93000	1.02127	0.86600	0.89000	-4.301%	7,809	+1.121%
2025-12-04	0.98000	1.07595	0.88205	0.93000	-5.584%	15,713	-3.228%
2025-12-03	0.94000	1.01000	0.93999	0.98500	+3.684%	4,328	-8.631%
2025-12-02	0.87700	0.96000	0.85430	0.95000	+7.955%	5,840	-5.265%
2025-12-01	0.93000	0.93000	0.85000	0.88000	-6.083%	7,965	+2.270%
2025-11-30	0.95100	0.96400	0.93700	0.93700	-2.396%	6,833	-3.951%
2025-11-29	0.98000	1.03929	0.95800	0.96000	-2.041%	2,155	-6.252%
2025-11-28	0.99400	1.06598	0.96110	0.98000	-2.000%	4,041	-8.165%
2025-11-27	1.00000	1.05251	0.99000	1.00000	0.000%	2,647	-10.002%
2025-11-26	0.99000	1.01000	0.95800	1.00000	0.000%	3,266	-10.002%
2025-11-25	0.99200	1.00000	0.95000	1.00000	0.000%	51,003	-10.002%
2025-11-24	0.95100	1.01000	0.93700	1.00000	+4.493%	164,679	-10.002%
2025-11-23	0.95000	0.98000	0.95000	0.95700	-0.313%	73,979	-5.958%
2025-11-22	0.96000	0.97000	0.93000	0.96000	-1.031%	2,510	-6.252%
2025-11-21	1.06000	1.07500	0.93700	0.97000	-6.999%	3,534	-7.219%
2025-11-20	1.06000	1.19400	1.02500	1.04300	-1.974%	6,035	-13.712%
2025-11-19	1.11800	1.16400	1.02000	1.06400	-5.000%	3,967	-15.415%
2025-11-18	1.05000	1.15000	1.02800	1.12000	+7.692%	3,025	-19.645%
2025-11-17	1.07600	1.11000	1.02000	1.04000	-2.256%	3,209	-13.463%
2025-11-16	1.09200	1.11800	1.03400	1.06400	-4.144%	798	-15.415%
2025-11-15	1.08600	1.12000	1.07600	1.11000	+2.778%	937	-18.921%
2025-11-14	1.11000	1.11200	1.04300	1.08000	-2.527%	1,480	-16.669%
2025-11-13	1.14000	1.18700	1.06000	1.10800	-2.807%	2,348	-18.774%
2025-11-12	1.18700	1.23000	1.11800	1.14000	-2.813%	2,005	-21.054%
2025-11-11	1.26000	1.32000	1.16900	1.17300	-7.710%	2,232	-23.275%
2025-11-10	1.24000	1.28500	1.22000	1.27100	+2.500%	10,429	-29.191%
2025-11-09	1.18503	1.29080	1.10733	1.24000	-3.125%	6,715	-27.421%
2025-11-08	1.34427	1.34430	1.16606	1.28000	-1.538%	34,082	-29.689%
2025-11-07	1.09395	1.40000	1.01205	1.30000	+22.642%	62,779	-30.771%
2025-11-06	1.05023	1.18090	0.98900	1.06000	-0.935%	26,238	-15.096%
2025-11-05	0.98628	1.09285	0.97900	1.07000	+2.885%	26,921	-15.890%
2025-11-04	1.22145	1.22145	0.96800	1.04000	-3.704%	68,152	-13.463%
2025-11-03	1.20193	1.36927	1.05032	1.08000	-13.600%	36,070	-16.669%
2025-11-02	1.28486	1.36740	1.22800	1.25000	0.000%	26,458	-28.002%
2025-11-01	1.24619	1.30396	1.21000	1.25000	+2.459%	7,944	-28.002%
2025-10-31	1.26091	1.43597	1.20032	1.22000	0.000%	9,928	-26.231%
2025-10-30	1.31500	1.43010	1.15303	1.22000	-8.955%	14,692	-26.231%
2025-10-29	1.27019	1.40229	1.27019	1.34000	+1.515%	17,894	-32.837%
2025-10-28	1.42574	1.42574	1.29900	1.32000	-2.941%	19,578	-31.820%
2025-10-27	1.40299	1.44922	1.30001	1.36000	-2.857%	21,824	-33.825%
2025-10-26	1.39000	1.44491	1.32138	1.40000	+2.190%	5,018	-35.716%
2025-10-25	1.37022	1.38443	1.36000	1.37000	-0.725%	2,643	-34.308%
2025-10-24	1.42490	1.44574	1.30224	1.38000	+4.545%	20,641	-34.784%
2025-10-23	1.38940	1.44822	1.30000	1.32000	+1.538%	13,080	-31.820%
2025-10-22	1.38035	1.44793	1.25003	1.30000	-5.109%	49,053	-30.771%
2025-10-21	1.39468	1.46747	1.31600	1.37000	0.000%	52,537	-34.308%
2025-10-20	1.39316	1.42000	1.33219	1.37000	0.000%	22,629	-34.308%
2025-10-19	1.43229	1.46903	1.29101	1.37000	+1.481%	13,461	-34.308%
2025-10-18	1.40000	1.54766	1.32506	1.35000	+1.504%	19,528	-33.335%
2025-10-17	1.47642	1.55998	1.25400	1.33000	-1.481%	44,565	-32.332%
2025-10-16	1.52586	1.59715	1.30081	1.35000	-4.255%	9,826	-33.335%
2025-10-15	1.49600	1.59695	1.32116	1.41000	-6.623%	25,496	-36.172%
2025-10-14	1.52149	1.58640	1.41700	1.51000	-4.430%	57,835	-40.399%
2025-10-13	1.44112	1.59929	1.44112	1.58000	+7.483%	131,889	-43.039%
2025-10-12	1.32001	1.59912	1.30005	1.47000	+10.526%	49,639	-38.777%
2025-10-11	1.66002	1.66002	1.09017	1.33000	-5.674%	78,837	-32.332%
2025-10-10	1.95219	1.95219	0.79000	1.41000	-26.563%	112,238	-36.172%
2025-10-09	1.84313	1.99937	1.79000	1.92000	+1.587%	14,256	-53.126%
2025-10-08	1.83483	2.02846	1.82000	1.89000	+2.717%	3,223	-52.382%
2025-10-07	1.99999	2.03003	1.83400	1.84000	-6.599%	15,408	-51.088%
2025-10-06	1.97999	2.09378	1.84600	1.97000	+6.486%	15,404	-54.316%
2025-10-05	1.97238	1.98869	1.77481	1.85000	-1.596%	11,938	-51.352%
2025-10-04	1.88507	1.98434	1.74965	1.88000	-3.590%	5,096	-52.129%
2025-10-03	1.89406	1.98911	1.89405	1.95000	+0.515%	14,530	-53.847%
2025-10-02	1.90890	1.98930	1.84389	1.94000	+2.646%	31,026	-53.609%
2025-10-01	1.76944	1.94000	1.74009	1.89000	+6.180%	22,332	-52.382%
2025-09-30	1.78000	1.91592	1.70500	1.78000	-2.198%	17,358	-49.439%
2025-09-29	1.77780	1.92211	1.76700	1.82000	-2.151%	7,477	-50.551%
2025-09-28	1.77406	1.90986	1.77406	1.86000	+1.087%	4,076	-51.614%
2025-09-27	1.84373	1.90316	1.79091	1.84000	0.000%	2,404	-51.088%
2025-09-26	1.75011	1.94265	1.75011	1.84000	+4.545%	15,096	-51.088%
2025-09-25	1.85000	1.98352	1.74000	1.76000	-6.383%	31,953	-48.865%
2025-09-24	1.87389	2.01239	1.81977	1.88000	+0.535%	11,713	-52.129%
2025-09-23	1.84405	2.04253	1.80103	1.87000	0.000%	7,029	-51.873%
2025-09-22	2.00002	2.14581	1.80000	1.87000	-7.882%	62,387	-51.873%
2025-09-21	2.19147	2.19448	2.01590	2.03000	-1.932%	9,366	-55.666%
2025-09-20	2.18220	2.18220	2.03558	2.07000	0.000%	1,660	-56.523%
2025-09-19	2.09353	2.23000	2.07000	2.07000	-5.479%	7,777	-56.523%
2025-09-18	2.11934	2.21864	2.04544	2.19000	+2.817%	7,701	-58.905%
2025-09-17	2.07039	2.28000	2.01600	2.13000	+2.404%	18,733	-57.747%
2025-09-16	2.02412	2.12509	2.01900	2.08000	+0.971%	9,954	-56.732%
2025-09-15	2.16218	2.25676	2.02035	2.06000	-4.630%	22,191	-56.312%
2025-09-14	2.15987	2.29833	2.12000	2.16000	-5.263%	12,220	-58.334%
2025-09-13	2.23306	2.29528	2.15357	2.28000	+1.333%	15,377	-60.527%
2025-09-12	2.17027	2.26000	2.10687	2.25000	+3.211%	11,825	-60.001%
2025-09-11	2.10725	2.22238	2.09135	2.18000	0.000%	13,716	-58.717%
2025-09-10	2.13658	2.20000	2.09565	2.18000	+2.830%	13,748	-58.717%
2025-09-09	2.17478	2.18984	2.08007	2.12000	-0.469%	18,635	-57.548%
2025-09-08	2.01029	2.17400	2.01029	2.13000	+1.429%	21,668	-57.747%
2025-09-07	1.95347	2.12987	1.95347	2.10000	+3.960%	7,894	-57.144%
2025-09-06	2.01726	2.13320	1.96955	2.02000	-0.980%	7,211	-55.447%
2025-09-05	1.98043	2.13782	1.98043	2.04000	+3.030%	8,842	-55.883%
2025-09-04	1.99807	2.07000	1.95800	1.98000	-3.415%	13,056	-54.546%
2025-09-03	1.97839	2.13013	1.97819	2.05000	+1.485%	4,861	-56.099%
2025-09-02	1.99378	2.17681	1.96700	2.02000	+1.508%	12,442	-55.447%
2025-09-01	2.08638	2.24999	1.96000	1.99000	-7.442%	22,414	-54.775%
2025-08-31	1.99180	2.40100	1.96700	2.15000	+9.694%	99,843	-58.140%
2025-08-30	1.92519	2.09994	1.89112	1.96000	+1.554%	6,569	-54.083%
2025-08-29	2.03538	2.09984	1.87815	1.93000	-5.854%	11,037	-53.369%
2025-08-28	1.95071	2.10062	1.95071	2.05000	+3.535%	9,689	-56.099%
2025-08-27	1.98400	2.02800	1.97000	1.98000	-1.000%	12,540	-54.546%
2025-08-26	1.88400	2.01100	1.87500	2.00000	+5.263%	7,594	-55.001%
2025-08-25	2.05000	2.10000	1.86200	1.90000	-8.213%	13,297	-52.633%
2025-08-24	2.09596	2.15000	1.94024	2.07000	-1.429%	3,732	-56.523%
2025-08-23	2.14501	2.14872	1.90727	2.10000	-0.943%	26,024	-57.144%
2025-08-22	1.98467	2.14680	1.87500	2.12000	+8.163%	21,182	-57.548%
2025-08-21	2.03483	2.09946	1.93480	1.96000	-2.000%	6,602	-54.083%
2025-08-20	1.90000	2.09877	1.90000	2.00000	+5.263%	16,248	-55.001%
2025-08-19	1.97000	2.14948	1.90000	1.90000	-4.040%	24,505	-52.633%
2025-08-18	2.00069	2.23995	1.93786	1.98000	-3.883%	27,150	-54.546%
2025-08-17	2.07500	2.13100	2.05400	2.06000	-0.483%	9,481	-56.312%
2025-08-16	2.06887	2.24807	2.00500	2.07000	+3.500%	3,914	-56.523%
2025-08-15	2.22650	2.27241	1.93600	2.00000	-1.961%	27,107	-55.001%
2025-08-14	2.28201	2.29642	2.00067	2.04000	-9.333%	12,841	-55.883%
2025-08-13	2.23631	2.27500	2.03871	2.25000	+3.687%	49,029	-60.001%
2025-08-12	2.04400	2.19000	2.01500	2.17000	+5.854%	12,031	-58.526%
2025-08-11	2.15700	2.21300	2.02700	2.05000	-5.093%	12,133	-56.099%
2025-08-10	2.18900	2.21700	2.09700	2.16000	-0.461%	9,312	-58.334%
2025-08-09	2.09444	2.19900	2.03242	2.17000	+3.333%	5,841	-58.526%
2025-08-08	2.05190	2.18858	1.93579	2.10000	+2.439%	38,945	-57.144%
2025-08-07	2.01166	2.05421	1.90565	2.05000	+4.592%	7,379	-56.099%
2025-08-06	1.91893	2.02661	1.89148	1.96000	+0.513%	10,256	-54.083%
2025-08-05	2.00054	2.03537	1.90172	1.95000	-3.465%	11,685	-53.847%
2025-08-04	1.96901	2.06991	1.87252	2.02000	+3.590%	16,558	-55.447%
2025-08-03	1.87000	1.96000	1.84900	1.95000	+4.278%	6,161	-53.847%
2025-08-02	1.85005	2.07870	1.83400	1.87000	-2.094%	8,523	-51.873%
2025-08-01	1.98000	2.17853	1.84800	1.91000	-4.500%	45,690	-52.881%
2025-07-31	2.15042	2.18671	1.98300	2.00000	-4.762%	15,757	-55.001%
2025-07-30	2.07000	2.18795	1.99000	2.10000	+0.478%	40,254	-57.144%
2025-07-29	2.12788	2.19439	2.04900	2.09000	-0.948%	25,816	-56.939%
2025-07-28	2.16987	2.31200	2.09800	2.11000	-6.222%	33,904	-57.347%
2025-07-27	2.05619	2.27836	2.05619	2.25000	+1.810%	9,692	-60.001%
2025-07-26	2.22000	2.28241	2.16380	2.21000	-0.450%	18,651	-59.277%
2025-07-25	2.23011	2.28569	2.06324	2.22000	+3.738%	41,186	-59.460%
2025-07-24	2.08100	2.27875	2.01109	2.14000	-2.727%	38,632	-57.945%
2025-07-23	2.25878	2.60000	2.08012	2.20000	-10.569%	90,921	-59.092%
2025-07-22	2.42011	2.49853	2.21120	2.46000	-0.405%	45,294	-63.415%
2025-07-21	2.48581	2.50700	2.38000	2.47000	+1.646%	43,610	-63.564%
2025-07-20	2.34640	2.48967	2.28032	2.43000	+4.292%	29,867	-62.964%
2025-07-19	2.25005	2.42460	2.20000	2.33000	+2.643%	19,320	-61.374%
2025-07-18	2.25001	2.64000	2.22500	2.27000	-0.439%	115,091	-60.353%
2025-07-17	2.34899	2.36999	2.19000	2.28000	+0.885%	38,346	-60.527%
2025-07-16	2.21000	2.31898	2.03841	2.26000	+2.262%	21,178	-60.178%
2025-07-15	2.11000	2.21000	1.98282	2.21000	+5.238%	29,226	-59.277%
2025-07-14	2.18006	2.24300	2.03300	2.10000	-1.869%	40,474	-57.144%
2025-07-13	2.16171	2.20100	2.07500	2.14000	+2.392%	43,269	-57.945%
2025-07-12	2.19188	2.19555	1.94802	2.09000	0.000%	19,729	-56.939%
2025-07-11	2.06573	2.21100	1.91971	2.09000	-0.476%	40,867	-56.939%
2025-07-10	1.88839	2.19644	1.87000	2.10000	+7.143%	44,483	-57.144%
2025-07-09	1.87792	1.98852	1.82700	1.96000	+6.522%	34,384	-54.083%
2025-07-08	1.82001	1.88000	1.79100	1.84000	+1.099%	22,470	-51.088%
2025-07-07	1.85800	1.89000	1.80000	1.82000	-1.622%	8,536	-50.551%
2025-07-06	1.83100	1.88000	1.81700	1.85000	+1.093%	6,106	-51.352%
2025-07-05	1.82900	1.85100	1.79800	1.83000	-0.543%	2,870	-50.821%
2025-07-04	1.93700	1.97200	1.80400	1.84000	-6.599%	10,589	-51.088%
2025-07-03	1.97000	2.03600	1.94000	1.97000	0.000%	20,178	-54.316%
2025-07-02	1.93657	2.03274	1.79000	1.97000	+9.444%	20,446	-54.316%
2025-07-01	1.95647	2.01638	1.79800	1.80000	-5.759%	8,803	-50.001%
2025-06-30	1.96465	2.00800	1.88000	1.91000	-4.500%	11,303	-52.881%
2025-06-29	1.90642	2.01100	1.87000	2.00000	+5.820%	8,959	-55.001%
2025-06-28	1.86151	1.91171	1.83900	1.89000	+1.613%	2,992	-52.382%
2025-06-27	1.84003	2.02076	1.82000	1.86000	+0.541%	5,579	-51.614%
2025-06-26	1.91000	1.95661	1.83000	1.85000	-3.141%	17,906	-51.352%
2025-06-25	1.97596	1.99000	1.89600	1.91000	-3.046%	9,500	-52.881%
2025-06-24	1.94187	2.00691	1.93500	1.97000	+1.546%	11,620	-54.316%
2025-06-23	1.78174	2.08000	1.77600	1.94000	+8.989%	29,807	-53.609%
2025-06-22	1.84315	1.89129	1.67700	1.78000	-0.559%	57,879	-49.439%
2025-06-21	1.92763	2.03090	1.78000	1.79000	-5.789%	10,810	-49.722%
2025-06-20	1.94393	2.03222	1.85400	1.90000	-2.564%	14,581	-52.633%
2025-06-19	1.98565	2.00267	1.91000	1.95000	-1.015%	7,959	-53.847%
2025-06-18	1.99596	2.01162	1.91300	1.97000	0.000%	7,243	-54.316%
2025-06-17	2.03663	2.17358	1.94000	1.97000	-3.431%	25,832	-54.316%
2025-06-16	2.09345	2.24282	1.98900	2.04000	+1.493%	7,094	-55.883%
2025-06-15	2.16295	2.16296	1.96000	2.01000	-0.495%	14,292	-55.225%
2025-06-14	2.04235	2.17325	1.97000	2.02000	-0.980%	8,144	-55.447%
2025-06-13	2.06000	2.21938	1.94900	2.04000	-2.857%	23,548	-55.883%
2025-06-12	2.22000	2.39973	2.08000	2.10000	-6.667%	28,060	-57.144%
2025-06-11	2.46150	2.51200	2.22500	2.25000	-4.661%	57,869	-60.001%
2025-06-10	2.25049	2.70000	2.21800	2.36000	+5.357%	32,165	-61.865%
2025-06-09	2.12100	2.31000	2.07700	2.24000	+5.660%	15,199	-59.822%
2025-06-08	2.15037	2.29999	2.09300	2.12000	-1.852%	9,945	-57.548%
2025-06-07	2.18609	2.28000	2.08900	2.16000	+2.857%	5,598	-58.334%
2025-06-06	2.17065	2.19086	2.02700	2.10000	+3.448%	6,309	-57.144%
2025-06-05	2.19036	2.23777	1.99600	2.03000	-5.581%	11,594	-55.666%
2025-06-04	2.49217	2.49990	2.13300	2.15000	-5.702%	13,296	-58.140%
2025-06-03	2.28300	2.50001	2.25700	2.28000	0.000%	13,379	-60.527%
2025-06-02	2.20000	2.28158	2.17803	2.28000	+0.441%	6,638	-60.527%
2025-06-01	2.25737	2.27000	2.17500	2.27000	+1.339%	4,171	-60.353%
2025-05-31	2.18526	2.29437	2.13900	2.24000	+2.283%	13,017	-59.822%
2025-05-30	2.40000	2.48500	2.18000	2.19000	-11.336%	17,332	-58.905%
2025-05-29	2.59000	2.63300	2.40908	2.47000	-3.516%	23,524	-63.564%
2025-05-28	2.52778	2.59600	2.45600	2.56000	+0.787%	6,947	-64.845%
2025-05-27	2.45000	2.58300	2.40000	2.54000	+3.252%	13,974	-64.568%
2025-05-26	2.52000	2.56000	2.41194	2.46000	-1.600%	8,571	-63.415%
2025-05-25	2.45102	2.51600	2.38200	2.50000	0.000%	11,972	-64.001%
2025-05-24	2.59971	2.59971	2.40145	2.50000	-0.794%	9,104	-64.001%
2025-05-23	2.79495	2.85510	2.49000	2.52000	-10.000%	26,943	-64.287%
2025-05-22	2.66251	2.91190	2.64500	2.80000	+5.660%	22,290	-67.858%
2025-05-21	2.68355	2.81776	2.55000	2.65000	-0.376%	33,678	-66.038%
2025-05-20	2.69824	2.84081	2.57800	2.66000	-0.746%	13,808	-66.166%
2025-05-19	2.57176	2.73100	2.48600	2.68000	-1.832%	22,671	-66.419%
2025-05-18	2.65856	2.89686	2.52400	2.73000	+4.598%	13,482	-67.034%
2025-05-17	2.59079	2.71200	2.57700	2.61000	-3.690%	21,719	-65.518%
2025-05-16	2.74574	2.88070	2.67800	2.71000	-0.733%	22,474	-66.790%
2025-05-15	3.03000	3.14700	2.67800	2.73000	-10.784%	57,244	-67.034%
2025-05-14	3.03719	3.46500	2.92000	3.06000	+4.795%	49,913	-70.589%
2025-05-13	2.85200	3.08838	2.68000	2.92000	+3.180%	39,768	-69.179%
2025-05-12	2.82176	2.91198	2.68700	2.83000	+1.434%	37,024	-68.199%
2025-05-11	2.83303	2.87150	2.70000	2.79000	-1.413%	40,134	-67.743%
2025-05-10	2.60459	2.84974	2.52600	2.83000	+10.980%	33,702	-68.199%
2025-05-09	2.45478	2.63319	2.41000	2.55000	+4.938%	32,709	-64.707%
2025-05-08	2.22000	2.47100	2.08200	2.43000	+16.827%	34,986	-62.964%
2025-05-07	2.18984	2.19804	2.01500	2.08000	+2.463%	13,802	-56.732%
2025-05-06	2.23979	2.23979	1.95700	2.03000	-1.456%	20,239	-55.666%
2025-05-05	2.07061	2.24922	2.02500	2.06000	-0.483%	18,846	-56.312%
2025-05-04	2.11240	2.25335	2.05200	2.07000	-5.046%	15,638	-56.523%
2025-05-03	2.29703	2.30800	2.15000	2.18000	-5.217%	14,891	-58.717%
2025-05-02	2.29553	2.39055	2.18872	2.30000	-0.433%	15,864	-60.870%
2025-05-01	2.30745	2.32400	2.18800	2.31000	+4.525%	14,537	-61.040%
2025-04-30	2.17026	2.28034	2.11600	2.21000	+0.913%	7,824	-59.277%
2025-04-29	2.28475	2.34881	2.16400	2.19000	-3.524%	11,414	-58.905%
2025-04-28	2.17201	2.32727	2.14000	2.27000	+3.182%	12,655	-60.353%
2025-04-27	2.22136	2.34500	2.19100	2.20000	-5.579%	11,146	-59.092%
2025-04-26	2.33903	2.45401	2.25600	2.33000	+0.866%	12,941	-61.374%
2025-04-25	2.33000	2.52900	2.24800	2.31000	+1.316%	22,057	-61.040%
2025-04-24	2.16495	2.32976	2.12600	2.28000	+2.703%	14,836	-60.527%
2025-04-23	2.21098	2.31513	2.16000	2.22000	+2.304%	23,186	-59.460%
2025-04-22	1.95000	2.20102	1.90900	2.17000	+9.596%	32,516	-58.526%
2025-04-21	2.03777	2.13874	1.95435	1.98000	-1.980%	13,712	-54.546%
2025-04-20	2.03453	2.09200	1.96400	2.02000	-1.463%	17,833	-55.447%
2025-04-19	2.00455	2.05000	1.97700	2.05000	+3.535%	16,472	-56.099%
2025-04-18	1.94433	2.05783	1.94000	1.98000	+1.538%	13,116	-54.546%
2025-04-17	1.90326	1.98507	1.89000	1.95000	+3.175%	16,805	-53.847%
2025-04-16	1.92000	1.96200	1.85000	1.89000	-1.563%	31,608	-52.382%
2025-04-15	1.91992	2.00600	1.91000	1.92000	-2.538%	17,479	-53.126%
2025-04-14	1.98749	2.06863	1.92000	1.97000	-1.005%	73,590	-54.316%
2025-04-13	2.09152	2.16000	1.97400	1.99000	-7.442%	40,961	-54.775%
2025-04-12	2.19662	2.21200	1.98000	2.15000	+1.896%	44,326	-58.140%
2025-04-11	2.09985	2.16600	2.05700	2.11000	+0.957%	18,752	-57.347%
2025-04-10	2.22001	2.22001	2.02800	2.09000	-5.430%	34,045	-56.939%
2025-04-09	2.09999	2.30000	1.93000	2.21000	+9.950%	32,836	-59.277%
2025-04-08	2.22421	2.26000	1.98000	2.01000	-8.636%	30,529	-55.225%
2025-04-07	2.27719	2.38000	2.00200	2.20000	-1.786%	49,129	-59.092%
2025-04-06	2.48518	2.49300	2.17600	2.24000	-10.040%	25,836	-59.822%
2025-04-05	2.52412	2.54500	2.46600	2.49000	-1.190%	6,766	-63.856%
2025-04-04	2.46054	2.53300	2.38900	2.52000	+2.439%	17,833	-64.287%
2025-04-03	2.47541	2.59300	2.32000	2.46000	-0.405%	49,588	-63.415%
2025-04-02	2.65000	2.75700	2.45700	2.47000	-10.507%	38,071	-63.564%
2025-04-01	2.69548	2.82400	2.68800	2.76000	+1.845%	16,720	-67.392%
2025-03-31	2.66733	2.74200	2.60200	2.71000	+0.743%	15,203	-66.790%
2025-03-30	2.69822	2.75100	2.63400	2.69000	0.000%	12,982	-66.543%
2025-03-29	2.84000	2.90000	2.67000	2.69000	-6.920%	25,804	-66.543%
2025-03-28	2.95156	3.14800	2.83900	2.89000	-7.962%	20,865	-68.859%
2025-03-27	3.16698	3.27000	3.08800	3.14000	-1.875%	11,031	-71.338%
2025-03-26	3.27478	3.38300	3.18800	3.20000	-3.614%	14,280	-71.876%
2025-03-25	3.28000	3.34700	3.18837	3.32000	+2.154%	13,267	-72.892%
2025-03-24	3.22790	3.29700	3.05900	3.25000	+4.839%	17,070	-72.308%
2025-03-23	3.14825	3.18500	3.06000	3.10000	-1.587%	9,265	-70.968%
2025-03-22	3.14261	3.20229	3.05600	3.15000	+2.606%	7,072	-71.429%
2025-03-21	3.07982	3.20400	3.03000	3.07000	-1.917%	14,247	-70.685%
2025-03-20	3.12856	3.22677	3.10922	3.13000	-1.572%	10,175	-71.247%
2025-03-19	3.08538	3.21800	3.08300	3.18000	+3.247%	20,364	-71.699%
2025-03-18	3.07389	3.14400	2.96000	3.08000	-2.222%	12,596	-70.780%
2025-03-17	3.05869	3.18900	2.91700	3.15000	+8.247%	28,408	-71.429%
2025-03-16	3.03445	3.05000	2.90600	2.91000	-3.960%	13,119	-69.073%
2025-03-15	2.99603	3.04900	2.93600	3.03000	+2.712%	14,103	-70.298%
2025-03-14	2.96341	3.02476	2.91100	2.95000	+1.027%	22,765	-69.492%
2025-03-13	2.90001	2.96300	2.80000	2.92000	-0.341%	26,479	-69.179%
2025-03-12	2.83983	3.02000	2.77900	2.93000	+2.807%	46,345	-69.284%
2025-03-11	2.59634	2.88438	2.49000	2.85000	+6.742%	38,452	-68.422%
2025-03-10	2.80001	3.00900	2.61412	2.67000	-5.319%	41,316	-66.293%
2025-03-09	3.11270	3.17600	2.80900	2.82000	-10.476%	31,245	-68.086%
2025-03-08	3.24019	3.28800	3.13200	3.15000	-2.778%	19,142	-71.429%
2025-03-07	3.14867	3.44822	3.09500	3.24000	-0.917%	36,117	-72.223%
2025-03-06	3.33840	3.43000	3.21900	3.27000	-1.802%	21,925	-72.478%
2025-03-05	3.20368	3.35300	3.14999	3.33000	+2.778%	29,788	-72.974%
2025-03-04	3.30000	3.37460	3.03000	3.24000	-1.818%	45,771	-72.223%
2025-03-03	3.70856	3.84000	3.23800	3.30000	-13.386%	43,880	-72.728%
2025-03-02	3.58775	3.95513	3.48057	3.81000	+6.425%	23,320	-76.378%
2025-03-01	3.57991	3.64400	3.47900	3.58000	-1.377%	17,956	-74.861%
2025-02-28	3.34337	3.64300	3.19600	3.63000	+3.125%	46,081	-75.207%
2025-02-27	3.46843	3.67348	3.42600	3.52000	+1.734%	20,787	-74.432%
2025-02-26	3.54821	3.60000	3.34000	3.46000	-1.143%	41,563	-73.989%
2025-02-25	3.55382	3.56076	3.23200	3.50000	-0.568%	48,596	-74.286%
2025-02-24	3.81706	3.95000	3.46900	3.52000	-10.660%	26,766	-74.432%
2025-02-23	4.03857	4.11900	3.88000	3.94000	-3.431%	14,211	-77.158%
2025-02-22	4.01579	4.11500	3.99700	4.08000	+1.493%	9,228	-77.942%
2025-02-21	4.20264	4.40200	3.96600	4.02000	-4.286%	32,519	-77.612%
2025-02-20	4.19372	4.21200	4.05000	4.20000	+2.190%	22,591	-78.572%
2025-02-19	3.98722	4.14000	3.93000	4.11000	+2.494%	34,234	-78.103%
2025-02-18	4.00992	4.27400	3.77446	4.01000	-5.869%	27,266	-77.557%
2025-02-17	4.18578	4.39653	4.07206	4.26000	+2.404%	24,537	-78.874%
2025-02-16	4.22179	4.30000	4.12400	4.16000	-0.716%	11,973	-78.366%
2025-02-15	4.34255	4.36000	4.07564	4.19000	-3.233%	10,470	-78.521%
2025-02-14	4.16003	4.43000	4.16003	4.33000	+3.095%	44,790	-79.215%
2025-02-13	4.29797	4.32000	4.11000	4.20000	-1.869%	22,751	-78.572%
2025-02-12	4.15286	4.41066	4.06000	4.28000	+3.883%	28,942	-78.972%
2025-02-11	4.25816	4.41462	4.03000	4.12000	-1.905%	26,144	-78.156%
2025-02-10	4.08355	4.31027	3.94000	4.20000	+3.448%	20,193	-78.572%
2025-02-09	4.07999	4.17500	3.85990	4.06000	0.000%	22,931	-77.833%
2025-02-08	3.86957	4.07300	3.85000	4.06000	+4.639%	14,482	-77.833%
2025-02-07	3.74188	4.17822	3.74188	3.88000	+2.918%	22,968	-76.805%
2025-02-06	4.05668	4.05668	3.72001	3.77000	-4.315%	26,256	-76.128%
2025-02-05	3.95398	4.23000	3.88085	3.94000	-1.005%	23,357	-77.158%
2025-02-04	4.16640	4.37000	3.83400	3.98000	-7.442%	46,933	-77.387%
2025-02-03	4.00200	4.66666	3.24500	4.30000	+1.655%	76,805	-79.070%
2025-02-02	4.80377	5.22654	4.00000	4.23000	-12.784%	49,583	-78.724%
2025-02-01	5.26320	5.29300	4.81000	4.85000	-7.088%	16,641	-81.444%
2025-01-31	5.29593	5.51844	5.16000	5.22000	-0.571%	15,509	-82.759%
2025-01-30	4.94933	5.32000	4.89900	5.25000	+6.061%	28,160	-82.858%
2025-01-29	4.84499	5.24785	4.80000	4.95000	+2.273%	21,748	-81.819%
2025-01-28	5.26188	5.39220	4.78900	4.84000	-7.457%	27,680	-81.405%
2025-01-27	5.24432	5.31000	4.00000	5.23000	-1.321%	42,750	-82.792%
2025-01-26	5.51000	5.56000	5.29100	5.30000	-2.752%	11,130	-83.019%
2025-01-25	5.44000	5.52300	5.38000	5.45000	-0.183%	9,580	-83.487%
2025-01-24	5.60156	5.81279	5.44500	5.46000	-3.534%	17,908	-83.517%
2025-01-23	5.61000	5.82349	5.50000	5.66000	-0.527%	25,967	-84.099%
2025-01-22	5.88123	5.90500	5.68700	5.69000	-3.066%	7,893	-84.183%
2025-01-21	5.66169	5.98700	5.25001	5.87000	+2.802%	22,458	-84.668%
2025-01-20	5.84574	6.32093	5.45891	5.71000	+1.241%	52,433	-84.239%
2025-01-19	6.29267	6.33816	5.54000	5.64000	-7.692%	31,020	-84.043%
2025-01-18	6.40000	6.60900	5.97700	6.11000	-6.718%	24,293	-85.270%
2025-01-17	6.25835	6.60000	6.22100	6.55000	+5.305%	28,209	-86.260%
2025-01-16	6.30002	6.43800	6.11000	6.22000	-2.355%	16,128	-85.531%
2025-01-15	6.03898	6.41986	5.67817	6.37000	+4.942%	15,728	-85.872%
2025-01-14	5.87394	6.13724	5.83956	6.07000	+3.056%	13,436	-85.173%
2025-01-13	6.15118	6.17000	5.48000	5.89000	-1.997%	28,965	-84.720%
2025-01-12	6.08693	6.19000	5.82001	6.01000	-1.958%	20,444	-85.025%
2025-01-11	6.13121	6.25000	6.02400	6.13000	-1.129%	7,739	-85.318%
2025-01-10	6.13456	6.24441	5.90500	6.20000	+3.161%	17,472	-85.484%
2025-01-09	6.00000	6.25054	5.82000	6.01000	0.000%	29,005	-85.025%
2025-01-08	6.28507	6.55101	5.70000	6.01000	-3.994%	43,454	-85.025%
2025-01-07	6.97904	7.05000	6.24500	6.26000	-10.826%	22,137	-85.623%
2025-01-06	7.03119	7.24057	6.66000	7.02000	+3.084%	19,665	-87.180%
2025-01-05	6.78656	6.85000	6.61893	6.81000	0.000%	9,731	-86.784%
2025-01-04	6.86292	7.07535	6.73000	6.81000	-0.584%	9,348	-86.784%
2025-01-03	6.52238	6.93600	6.44000	6.85000	+4.740%	15,411	-86.862%
2025-01-02	6.34440	6.72011	6.19300	6.54000	+5.825%	11,465	-86.239%
2025-01-01	6.21208	6.39150	5.84000	6.18000	+3.172%	14,726	-85.437%

.dark-mode .tCcyPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCcyPq{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Composite

AXSEUR
Axie Infinity / Euro
crypto Composite