Dark

AXSEUR
Axie Infinity / Euro
crypto Composite

Real-time

Feb 23, 2026 7:37:40 AM EST

1.06550EUR-3.374%(-0.03720)2,098AXS2,222EUR

1.06400Bid 1.06410Ask 0.00010Spread

Composite
1.06550 Kraken
1.11300 OKX
1.06550 Bitstamp
1.06795

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	1.09650	1.09650	1.02490	1.06550	-3.374%	1,643	0.000%
2026-02-22	1.13600	1.16138	1.07014	1.10270	-3.272%	582	-3.374%
2026-02-21	1.13380	1.19590	1.07000	1.14000	0.000%	1,495	-6.535%
2026-02-20	1.07270	1.17230	1.07040	1.14000	+5.702%	1,496	-6.535%
2026-02-19	1.09030	1.09030	1.02500	1.07850	-1.642%	3,946	-1.205%
2026-02-18	1.14620	1.15000	1.08380	1.09650	-4.785%	6,686	-2.827%
2026-02-17	1.16480	1.24126	1.11048	1.15160	-0.724%	737	-7.477%
2026-02-16	1.17730	1.17730	1.13330	1.16000	-11.182%	12,487	-8.147%
2026-02-15	1.26420	1.30604	1.16480	1.30604	+3.081%	8,652	-18.418%
2026-02-14	1.18970	1.31390	1.18970	1.26700	+7.055%	2,349	-15.904%
2026-02-13	1.18970	1.32998	1.11044	1.18350	-1.375%	2,333	-9.970%
2026-02-12	1.29530	1.32999	1.14000	1.20000	-7.869%	5,380	-11.208%
2026-02-11	1.35000	1.36360	1.15197	1.30250	-1.631%	33,053	-18.196%
2026-02-10	1.23890	1.38840	1.21450	1.32410	+6.225%	120,206	-19.530%
2026-02-09	1.27000	1.34530	1.05900	1.24650	+16.834%	103,244	-14.521%
2026-02-08	1.11500	1.11900	1.05900	1.06690	-4.860%	39,078	-0.131%
2026-02-07	1.15000	1.24997	1.08410	1.12140	-4.236%	34,248	-4.985%
2026-02-06	1.07000	1.26914	0.99700	1.17100	+6.794%	139,541	-9.009%
2026-02-05	1.25000	1.41250	1.09200	1.09650	-15.282%	198,753	-2.827%
2026-02-04	1.28197	1.54000	1.25000	1.29430	-5.082%	72,395	-17.678%
2026-02-03	1.39000	1.53728	1.25059	1.36360	-5.009%	144,086	-21.861%
2026-02-02	1.41000	1.67999	1.35455	1.43550	-2.187%	102,929	-25.775%
2026-02-01	1.75999	1.75999	1.37594	1.46760	-4.819%	68,063	-27.398%
2026-01-31	1.70000	1.86997	1.47001	1.54190	-11.690%	61,624	-30.897%
2026-01-30	1.78059	1.98995	1.70000	1.74600	-8.202%	64,136	-38.975%
2026-01-29	1.89000	2.09999	1.73600	1.90200	-2.386%	117,042	-43.980%
2026-01-28	1.95705	2.33998	1.86101	1.94850	-11.303%	72,615	-45.317%
2026-01-27	2.24999	2.64000	1.95700	2.19680	+4.664%	216,046	-51.498%
2026-01-26	1.70000	2.29000	1.59000	2.09890	+22.171%	238,855	-49.235%
2026-01-25	2.15000	2.21700	1.67300	1.71800	-22.960%	269,705	-37.980%
2026-01-24	2.33513	2.53490	2.12700	2.23000	-10.081%	129,050	-52.220%
2026-01-23	2.29990	2.53600	2.12940	2.48000	+9.623%	277,151	-57.036%
2026-01-22	2.10000	2.34500	2.00000	2.26230	+12.001%	119,422	-52.902%
2026-01-21	1.88000	2.35000	1.74350	2.01990	+12.881%	135,469	-47.250%
2026-01-20	1.53000	2.02300	1.42140	1.78940	+25.748%	67,190	-40.455%
2026-01-19	1.55000	1.74999	1.31166	1.42300	-11.910%	57,505	-25.123%
2026-01-18	1.75000	1.97510	1.55000	1.61540	-4.937%	147,191	-34.041%
2026-01-17	1.15945	2.09300	1.12000	1.69930	+49.877%	241,596	-37.298%
2026-01-16	0.97000	1.22000	0.92260	1.13380	+22.071%	46,362	-6.024%
2026-01-15	0.95003	1.14000	0.91000	0.92880	-11.795%	65,567	+14.718%
2026-01-14	0.94999	1.19200	0.90005	1.05300	+16.676%	169,567	+1.187%
2026-01-13	0.85830	0.96300	0.77600	0.90250	+16.092%	79,762	+18.061%
2026-01-12	0.80501	0.86153	0.76001	0.77740	-5.541%	16,107	+37.059%
2026-01-11	0.82200	0.83500	0.81700	0.82300	+1.983%	31,384	+29.465%
2026-01-10	0.87648	0.87648	0.80700	0.80700	-2.654%	720	+32.032%
2026-01-09	0.87649	0.87649	0.80900	0.82900	+0.766%	6,412	+28.528%
2026-01-08	0.78203	0.91584	0.78000	0.82270	+1.505%	5,944	+29.513%
2026-01-07	0.92550	0.93321	0.78003	0.81050	-5.182%	15,314	+31.462%
2026-01-06	0.80715	0.93499	0.80436	0.85480	+1.762%	8,107	+24.649%
2026-01-05	0.80000	0.90001	0.80000	0.84000	+1.327%	12,369	+26.845%
2026-01-04	0.80000	0.89999	0.75267	0.82900	+7.774%	16,276	+28.528%
2026-01-03	0.77000	0.79999	0.75101	0.76920	-0.940%	8,130	+38.521%
2026-01-02	0.76000	0.80993	0.74100	0.77650	+4.932%	14,150	+37.218%
2026-01-01	0.68300	0.75999	0.67900	0.74000	+6.567%	2,993	+43.986%
2025-12-31	0.67501	0.77999	0.67300	0.69440	+2.873%	3,669	+53.442%
2025-12-30	0.70000	0.70000	0.67501	0.67501	-3.570%	724	+57.850%
2025-12-29	0.71500	0.77999	0.67504	0.70000	-2.913%	12,252	+52.214%
2025-12-28	0.71500	0.77999	0.71500	0.72100	-2.568%	6,976	+47.781%
2025-12-27	0.68162	0.74999	0.68162	0.74000	+5.714%	4,408	+43.986%
2025-12-26	0.71650	0.72580	0.70000	0.70000	0.000%	2,406	+52.214%
2025-12-25	0.67502	0.80999	0.67501	0.70000	0.000%	7,386	+52.214%
2025-12-24	0.67706	0.81199	0.67501	0.70000	-3.541%	19,408	+52.214%
2025-12-23	0.70000	0.74200	0.69000	0.72570	-0.480%	32,845	+46.824%
2025-12-22	0.69131	0.74200	0.69131	0.72920	+1.137%	4,633	+46.119%
2025-12-21	0.74000	0.74100	0.69000	0.72100	-2.948%	9,099	+47.781%
2025-12-20	0.72001	0.75400	0.72001	0.74290	-1.158%	2,083	+43.424%
2025-12-19	0.60000	0.78999	0.60000	0.75160	+7.371%	4,890	+41.764%
2025-12-18	0.70000	0.83999	0.68600	0.70000	-5.673%	11,308	+52.214%
2025-12-17	0.78000	0.80000	0.73700	0.74210	-6.301%	13,652	+43.579%
2025-12-16	0.78000	0.79400	0.75900	0.79200	+0.253%	4,436	+34.533%
2025-12-15	0.81046	0.84760	0.77100	0.79000	-4.819%	17,021	+34.873%
2025-12-14	0.80829	0.88000	0.80700	0.83000	-2.353%	8,107	+28.373%
2025-12-13	0.85001	0.99999	0.85000	0.85000	0.000%	2,318	+25.353%
2025-12-12	0.91998	0.91998	0.83700	0.85000	-4.494%	14,877	+25.353%
2025-12-11	0.91993	0.92100	0.87000	0.89000	-5.319%	17,524	+19.719%
2025-12-10	0.96200	0.97000	0.92000	0.94000	-3.093%	30,764	+13.351%
2025-12-09	0.90313	0.98000	0.86777	0.97000	+7.778%	43,404	+9.845%
2025-12-08	0.90000	0.93266	0.86230	0.90000	+3.448%	23,210	+18.389%
2025-12-07	0.91316	1.00918	0.86600	0.87000	-5.435%	24,033	+22.471%
2025-12-06	0.90199	0.93700	0.87900	0.92000	+3.371%	16,748	+15.815%
2025-12-05	1.00795	1.02127	0.86600	0.89000	-4.301%	15,145	+19.719%
2025-12-04	0.97002	1.07595	0.88205	0.93000	-5.102%	18,798	+14.570%
2025-12-03	0.86099	1.01995	0.86099	0.98000	+4.255%	6,836	+8.724%
2025-12-02	0.85430	0.96000	0.85430	0.94000	+6.818%	14,972	+13.351%
2025-12-01	0.91529	0.93200	0.84800	0.88000	-7.368%	23,004	+21.080%
2025-11-30	0.95890	0.96400	0.93700	0.95000	-1.042%	10,640	+12.158%
2025-11-29	0.96132	1.03929	0.95500	0.96000	-2.041%	2,809	+10.990%
2025-11-28	0.99057	1.06598	0.96110	0.98000	-2.000%	12,744	+8.724%
2025-11-27	0.99500	1.05251	0.99000	1.00000	0.000%	8,313	+6.550%
2025-11-26	0.97800	1.01000	0.95200	1.00000	0.000%	17,153	+6.550%
2025-11-25	0.94543	1.00999	0.94543	1.00000	0.000%	84,219	+6.550%
2025-11-24	0.94034	1.01168	0.93700	1.00000	+4.167%	172,978	+6.550%
2025-11-23	0.94004	0.99820	0.94004	0.96000	0.000%	82,929	+10.990%
2025-11-22	0.91001	1.06665	0.91001	0.96000	-1.031%	14,572	+10.990%
2025-11-21	1.00870	1.18495	0.93500	0.97000	-7.619%	50,607	+9.845%
2025-11-20	1.14826	1.19400	1.02500	1.05000	0.000%	28,334	+1.476%
2025-11-19	1.15997	1.16707	1.00901	1.05000	-6.250%	20,996	+1.476%
2025-11-18	1.10000	1.15400	1.01065	1.12000	+7.692%	30,758	-4.866%
2025-11-17	1.04327	1.16093	1.00861	1.04000	-1.887%	11,801	+2.452%
2025-11-16	1.10089	1.15874	1.02077	1.06000	-4.505%	10,647	+0.519%
2025-11-15	1.15638	1.15638	1.01638	1.11000	+2.778%	13,448	-4.009%
2025-11-14	1.05000	1.18575	1.00000	1.08000	+0.935%	23,763	-1.343%
2025-11-13	1.14000	1.22020	1.05024	1.07000	-6.140%	28,463	-0.421%
2025-11-12	1.22763	1.27838	1.10465	1.14000	-2.564%	11,799	-6.535%
2025-11-11	1.21134	1.32000	1.14338	1.17000	-8.594%	13,318	-8.932%
2025-11-10	1.22244	1.29710	1.19022	1.28000	+3.226%	21,294	-16.758%
2025-11-09	1.18503	1.29080	1.10733	1.24000	-3.125%	6,715	-14.073%
2025-11-08	1.34427	1.34430	1.16606	1.28000	-1.538%	34,082	-16.758%
2025-11-07	1.09395	1.40000	1.01205	1.30000	+22.642%	62,779	-18.038%
2025-11-06	1.05023	1.18090	0.98900	1.06000	-0.935%	26,238	+0.519%
2025-11-05	0.98628	1.09285	0.97900	1.07000	+2.885%	26,921	-0.421%
2025-11-04	1.22145	1.22145	0.96800	1.04000	-3.704%	68,152	+2.452%
2025-11-03	1.20193	1.36927	1.05032	1.08000	-13.600%	36,070	-1.343%
2025-11-02	1.28486	1.36740	1.22800	1.25000	0.000%	26,458	-14.760%
2025-11-01	1.24619	1.30396	1.21000	1.25000	+2.459%	7,944	-14.760%
2025-10-31	1.26091	1.43597	1.20032	1.22000	0.000%	9,928	-12.664%
2025-10-30	1.31500	1.43010	1.15303	1.22000	-8.955%	14,692	-12.664%
2025-10-29	1.27019	1.40229	1.27019	1.34000	+1.515%	17,894	-20.485%
2025-10-28	1.42574	1.42574	1.29900	1.32000	-2.941%	19,578	-19.280%
2025-10-27	1.40299	1.44922	1.30001	1.36000	-2.857%	21,824	-21.654%
2025-10-26	1.39000	1.44491	1.32138	1.40000	+2.190%	5,018	-23.893%
2025-10-25	1.37022	1.38443	1.36000	1.37000	-0.725%	2,643	-22.226%
2025-10-24	1.42490	1.44574	1.30224	1.38000	+4.545%	20,641	-22.790%
2025-10-23	1.38940	1.44822	1.30000	1.32000	+1.538%	13,080	-19.280%
2025-10-22	1.38035	1.44793	1.25003	1.30000	-5.109%	49,053	-18.038%
2025-10-21	1.39468	1.46747	1.31600	1.37000	0.000%	52,537	-22.226%
2025-10-20	1.39316	1.42000	1.33219	1.37000	0.000%	22,629	-22.226%
2025-10-19	1.43229	1.46903	1.29101	1.37000	+1.481%	13,461	-22.226%
2025-10-18	1.40000	1.54766	1.32506	1.35000	+1.504%	19,528	-21.074%
2025-10-17	1.47642	1.55998	1.25400	1.33000	-1.481%	44,565	-19.887%
2025-10-16	1.52586	1.59715	1.30081	1.35000	-4.255%	9,826	-21.074%
2025-10-15	1.49600	1.59695	1.32116	1.41000	-6.623%	25,496	-24.433%
2025-10-14	1.52149	1.58640	1.41700	1.51000	-4.430%	57,835	-29.437%
2025-10-13	1.44112	1.59929	1.44112	1.58000	+7.483%	131,889	-32.563%
2025-10-12	1.32001	1.59912	1.30005	1.47000	+10.526%	49,639	-27.517%
2025-10-11	1.66002	1.66002	1.09017	1.33000	-5.674%	78,837	-19.887%
2025-10-10	1.95219	1.95219	0.79000	1.41000	-26.563%	112,238	-24.433%
2025-10-09	1.84313	1.99937	1.79000	1.92000	+1.587%	14,256	-44.505%
2025-10-08	1.83483	2.02846	1.82000	1.89000	+2.717%	3,223	-43.624%
2025-10-07	1.99999	2.03003	1.83400	1.84000	-6.599%	15,408	-42.092%
2025-10-06	1.97999	2.09378	1.84600	1.97000	+6.486%	15,404	-45.914%
2025-10-05	1.97238	1.98869	1.77481	1.85000	-1.596%	11,938	-42.405%
2025-10-04	1.88507	1.98434	1.74965	1.88000	-3.590%	5,096	-43.324%
2025-10-03	1.89406	1.98911	1.89405	1.95000	+0.515%	14,530	-45.359%
2025-10-02	1.90890	1.98930	1.84389	1.94000	+2.646%	31,026	-45.077%
2025-10-01	1.76944	1.94000	1.74009	1.89000	+6.180%	22,332	-43.624%
2025-09-30	1.78000	1.91592	1.70500	1.78000	-2.198%	17,358	-40.140%
2025-09-29	1.77780	1.92211	1.76700	1.82000	-2.151%	7,477	-41.456%
2025-09-28	1.77406	1.90986	1.77406	1.86000	+1.087%	4,076	-42.715%
2025-09-27	1.84373	1.90316	1.79091	1.84000	0.000%	2,404	-42.092%
2025-09-26	1.75011	1.94265	1.75011	1.84000	+4.545%	15,096	-42.092%
2025-09-25	1.85000	1.98352	1.74000	1.76000	-6.383%	31,953	-39.460%
2025-09-24	1.87389	2.01239	1.81977	1.88000	+0.535%	11,713	-43.324%
2025-09-23	1.84405	2.04253	1.80103	1.87000	0.000%	7,029	-43.021%
2025-09-22	2.00002	2.14581	1.80000	1.87000	-7.882%	62,387	-43.021%
2025-09-21	2.19147	2.19448	2.01590	2.03000	-1.932%	9,366	-47.512%
2025-09-20	2.18220	2.18220	2.03558	2.07000	0.000%	1,660	-48.527%
2025-09-19	2.09353	2.23000	2.07000	2.07000	-5.479%	7,777	-48.527%
2025-09-18	2.11934	2.21864	2.04544	2.19000	+2.817%	7,701	-51.347%
2025-09-17	2.07039	2.28000	2.01600	2.13000	+2.404%	18,733	-49.977%
2025-09-16	2.02412	2.12509	2.01900	2.08000	+0.971%	9,954	-48.774%
2025-09-15	2.16218	2.25676	2.02035	2.06000	-4.630%	22,191	-48.277%
2025-09-14	2.15987	2.29833	2.12000	2.16000	-5.263%	12,220	-50.671%
2025-09-13	2.23306	2.29528	2.15357	2.28000	+1.333%	15,377	-53.268%
2025-09-12	2.17027	2.26000	2.10687	2.25000	+3.211%	11,825	-52.644%
2025-09-11	2.10725	2.22238	2.09135	2.18000	0.000%	13,716	-51.124%
2025-09-10	2.13658	2.20000	2.09565	2.18000	+2.830%	13,748	-51.124%
2025-09-09	2.17478	2.18984	2.08007	2.12000	-0.469%	18,635	-49.741%
2025-09-08	2.01029	2.17400	2.01029	2.13000	+1.429%	21,668	-49.977%
2025-09-07	1.95347	2.12987	1.95347	2.10000	+3.960%	7,894	-49.262%
2025-09-06	2.01726	2.13320	1.96955	2.02000	-0.980%	7,211	-47.252%
2025-09-05	1.98043	2.13782	1.98043	2.04000	+3.030%	8,842	-47.770%
2025-09-04	1.99807	2.07000	1.95800	1.98000	-3.415%	13,056	-46.187%
2025-09-03	1.97839	2.13013	1.97819	2.05000	+1.485%	4,861	-48.024%
2025-09-02	1.99378	2.17681	1.96700	2.02000	+1.508%	12,442	-47.252%
2025-09-01	2.08638	2.24999	1.96000	1.99000	-7.442%	22,414	-46.457%
2025-08-31	1.99180	2.40100	1.96700	2.15000	+9.694%	99,843	-50.442%
2025-08-30	1.92519	2.09994	1.89112	1.96000	+1.554%	6,569	-45.638%
2025-08-29	2.03538	2.09984	1.87815	1.93000	-5.854%	11,037	-44.793%
2025-08-28	1.95071	2.10062	1.95071	2.05000	+3.535%	9,689	-48.024%
2025-08-27	1.98400	2.02800	1.97000	1.98000	-1.000%	12,540	-46.187%
2025-08-26	1.88400	2.01100	1.87500	2.00000	+5.263%	7,594	-46.725%
2025-08-25	2.05000	2.10000	1.86200	1.90000	-8.213%	13,297	-43.921%
2025-08-24	2.09596	2.15000	1.94024	2.07000	-1.429%	3,732	-48.527%
2025-08-23	2.14501	2.14872	1.90727	2.10000	-0.943%	26,024	-49.262%
2025-08-22	1.98467	2.14680	1.87500	2.12000	+8.163%	21,182	-49.741%
2025-08-21	2.03483	2.09946	1.93480	1.96000	-2.000%	6,602	-45.638%
2025-08-20	1.90000	2.09877	1.90000	2.00000	+5.263%	16,248	-46.725%
2025-08-19	1.97000	2.14948	1.90000	1.90000	-4.040%	24,505	-43.921%
2025-08-18	2.00069	2.23995	1.93786	1.98000	-3.883%	27,150	-46.187%
2025-08-17	2.07500	2.13100	2.05400	2.06000	-0.483%	9,481	-48.277%
2025-08-16	2.06887	2.24807	2.00500	2.07000	+3.500%	3,914	-48.527%
2025-08-15	2.22650	2.27241	1.93600	2.00000	-1.961%	27,107	-46.725%
2025-08-14	2.28201	2.29642	2.00067	2.04000	-9.333%	12,841	-47.770%
2025-08-13	2.23631	2.27500	2.03871	2.25000	+3.687%	49,029	-52.644%
2025-08-12	2.04400	2.19000	2.01500	2.17000	+5.854%	12,031	-50.899%
2025-08-11	2.15700	2.21300	2.02700	2.05000	-5.093%	12,133	-48.024%
2025-08-10	2.18900	2.21700	2.09700	2.16000	-0.461%	9,312	-50.671%
2025-08-09	2.09444	2.19900	2.03242	2.17000	+3.333%	5,841	-50.899%
2025-08-08	2.05190	2.18858	1.93579	2.10000	+2.439%	38,945	-49.262%
2025-08-07	2.01166	2.05421	1.90565	2.05000	+4.592%	7,379	-48.024%
2025-08-06	1.91893	2.02661	1.89148	1.96000	+0.513%	10,256	-45.638%
2025-08-05	2.00054	2.03537	1.90172	1.95000	-3.465%	11,685	-45.359%
2025-08-04	1.96901	2.06991	1.87252	2.02000	+3.590%	16,558	-47.252%
2025-08-03	1.87000	1.96000	1.84900	1.95000	+4.278%	6,161	-45.359%
2025-08-02	1.85005	2.07870	1.83400	1.87000	-2.094%	8,523	-43.021%
2025-08-01	1.98000	2.17853	1.84800	1.91000	-4.500%	45,690	-44.215%
2025-07-31	2.15042	2.18671	1.98300	2.00000	-4.762%	15,757	-46.725%
2025-07-30	2.07000	2.18795	1.99000	2.10000	+0.478%	40,254	-49.262%
2025-07-29	2.12788	2.19439	2.04900	2.09000	-0.948%	25,816	-49.019%
2025-07-28	2.16987	2.31200	2.09800	2.11000	-6.222%	33,904	-49.502%
2025-07-27	2.05619	2.27836	2.05619	2.25000	+1.810%	9,692	-52.644%
2025-07-26	2.22000	2.28241	2.16380	2.21000	-0.450%	18,651	-51.787%
2025-07-25	2.23011	2.28569	2.06324	2.22000	+3.738%	41,186	-52.005%
2025-07-24	2.08100	2.27875	2.01109	2.14000	-2.727%	38,632	-50.210%
2025-07-23	2.25878	2.60000	2.08012	2.20000	-10.569%	90,921	-51.568%
2025-07-22	2.42011	2.49853	2.21120	2.46000	-0.405%	45,294	-56.687%
2025-07-21	2.48581	2.50700	2.38000	2.47000	+1.646%	43,610	-56.862%
2025-07-20	2.34640	2.48967	2.28032	2.43000	+4.292%	29,867	-56.152%
2025-07-19	2.25005	2.42460	2.20000	2.33000	+2.643%	19,320	-54.270%
2025-07-18	2.25001	2.64000	2.22500	2.27000	-0.439%	115,091	-53.062%
2025-07-17	2.34899	2.36999	2.19000	2.28000	+0.885%	38,346	-53.268%
2025-07-16	2.21000	2.31898	2.03841	2.26000	+2.262%	21,178	-52.854%
2025-07-15	2.11000	2.21000	1.98282	2.21000	+5.238%	29,226	-51.787%
2025-07-14	2.18006	2.24300	2.03300	2.10000	-1.869%	40,474	-49.262%
2025-07-13	2.16171	2.20100	2.07500	2.14000	+2.392%	43,269	-50.210%
2025-07-12	2.19188	2.19555	1.94802	2.09000	0.000%	19,729	-49.019%
2025-07-11	2.06573	2.21100	1.91971	2.09000	-0.476%	40,867	-49.019%
2025-07-10	1.88839	2.19644	1.87000	2.10000	+7.143%	44,483	-49.262%
2025-07-09	1.87792	1.98852	1.82700	1.96000	+6.522%	34,384	-45.638%
2025-07-08	1.82001	1.88000	1.79100	1.84000	+1.099%	22,470	-42.092%
2025-07-07	1.85800	1.89000	1.80000	1.82000	-1.622%	8,536	-41.456%
2025-07-06	1.83100	1.88000	1.81700	1.85000	+1.093%	6,106	-42.405%
2025-07-05	1.82900	1.85100	1.79800	1.83000	-0.543%	2,870	-41.776%
2025-07-04	1.93700	1.97200	1.80400	1.84000	-6.599%	10,589	-42.092%
2025-07-03	1.97000	2.03600	1.94000	1.97000	0.000%	20,178	-45.914%
2025-07-02	1.93657	2.03274	1.79000	1.97000	+9.444%	20,446	-45.914%
2025-07-01	1.95647	2.01638	1.79800	1.80000	-5.759%	8,803	-40.806%
2025-06-30	1.96465	2.00800	1.88000	1.91000	-4.500%	11,303	-44.215%
2025-06-29	1.90642	2.01100	1.87000	2.00000	+5.820%	8,959	-46.725%
2025-06-28	1.86151	1.91171	1.83900	1.89000	+1.613%	2,992	-43.624%
2025-06-27	1.84003	2.02076	1.82000	1.86000	+0.541%	5,579	-42.715%
2025-06-26	1.91000	1.95661	1.83000	1.85000	-3.141%	17,906	-42.405%
2025-06-25	1.97596	1.99000	1.89600	1.91000	-3.046%	9,500	-44.215%
2025-06-24	1.94187	2.00691	1.93500	1.97000	+1.546%	11,620	-45.914%
2025-06-23	1.78174	2.08000	1.77600	1.94000	+8.989%	29,807	-45.077%
2025-06-22	1.84315	1.89129	1.67700	1.78000	-0.559%	57,879	-40.140%
2025-06-21	1.92763	2.03090	1.78000	1.79000	-5.789%	10,810	-40.475%
2025-06-20	1.94393	2.03222	1.85400	1.90000	-2.564%	14,581	-43.921%
2025-06-19	1.98565	2.00267	1.91000	1.95000	-1.015%	7,959	-45.359%
2025-06-18	1.99596	2.01162	1.91300	1.97000	0.000%	7,243	-45.914%
2025-06-17	2.03663	2.17358	1.94000	1.97000	-3.431%	25,832	-45.914%
2025-06-16	2.09345	2.24282	1.98900	2.04000	+1.493%	7,094	-47.770%
2025-06-15	2.16295	2.16296	1.96000	2.01000	-0.495%	14,292	-46.990%
2025-06-14	2.04235	2.17325	1.97000	2.02000	-0.980%	8,144	-47.252%
2025-06-13	2.06000	2.21938	1.94900	2.04000	-2.857%	23,548	-47.770%
2025-06-12	2.22000	2.39973	2.08000	2.10000	-6.667%	28,060	-49.262%
2025-06-11	2.46150	2.51200	2.22500	2.25000	-4.661%	57,869	-52.644%
2025-06-10	2.25049	2.70000	2.21800	2.36000	+5.357%	32,165	-54.852%
2025-06-09	2.12100	2.31000	2.07700	2.24000	+5.660%	15,199	-52.433%
2025-06-08	2.15037	2.29999	2.09300	2.12000	-1.852%	9,945	-49.741%
2025-06-07	2.18609	2.28000	2.08900	2.16000	+2.857%	5,598	-50.671%
2025-06-06	2.17065	2.19086	2.02700	2.10000	+3.448%	6,309	-49.262%
2025-06-05	2.19036	2.23777	1.99600	2.03000	-5.581%	11,594	-47.512%
2025-06-04	2.49217	2.49990	2.13300	2.15000	-5.702%	13,296	-50.442%
2025-06-03	2.28300	2.50001	2.25700	2.28000	0.000%	13,379	-53.268%
2025-06-02	2.20000	2.28158	2.17803	2.28000	+0.441%	6,638	-53.268%
2025-06-01	2.25737	2.27000	2.17500	2.27000	+1.339%	4,171	-53.062%
2025-05-31	2.18526	2.29437	2.13900	2.24000	+2.283%	13,017	-52.433%
2025-05-30	2.40000	2.48500	2.18000	2.19000	-11.336%	17,332	-51.347%
2025-05-29	2.59000	2.63300	2.40908	2.47000	-3.516%	23,524	-56.862%
2025-05-28	2.52778	2.59600	2.45600	2.56000	+0.787%	6,947	-58.379%
2025-05-27	2.45000	2.58300	2.40000	2.54000	+3.252%	13,974	-58.051%
2025-05-26	2.52000	2.56000	2.41194	2.46000	-1.600%	8,571	-56.687%
2025-05-25	2.45102	2.51600	2.38200	2.50000	0.000%	11,972	-57.380%
2025-05-24	2.59971	2.59971	2.40145	2.50000	-0.794%	9,104	-57.380%
2025-05-23	2.79495	2.85510	2.49000	2.52000	-10.000%	26,943	-57.718%
2025-05-22	2.66251	2.91190	2.64500	2.80000	+5.660%	22,290	-61.946%
2025-05-21	2.68355	2.81776	2.55000	2.65000	-0.376%	33,678	-59.792%
2025-05-20	2.69824	2.84081	2.57800	2.66000	-0.746%	13,808	-59.944%
2025-05-19	2.57176	2.73100	2.48600	2.68000	-1.832%	22,671	-60.243%
2025-05-18	2.65856	2.89686	2.52400	2.73000	+4.598%	13,482	-60.971%
2025-05-17	2.59079	2.71200	2.57700	2.61000	-3.690%	21,719	-59.176%
2025-05-16	2.74574	2.88070	2.67800	2.71000	-0.733%	22,474	-60.683%
2025-05-15	3.03000	3.14700	2.67800	2.73000	-10.784%	57,244	-60.971%
2025-05-14	3.03719	3.46500	2.92000	3.06000	+4.795%	49,913	-65.180%
2025-05-13	2.85200	3.08838	2.68000	2.92000	+3.180%	39,768	-63.510%
2025-05-12	2.82176	2.91198	2.68700	2.83000	+1.434%	37,024	-62.350%
2025-05-11	2.83303	2.87150	2.70000	2.79000	-1.413%	40,134	-61.810%
2025-05-10	2.60459	2.84974	2.52600	2.83000	+10.980%	33,702	-62.350%
2025-05-09	2.45478	2.63319	2.41000	2.55000	+4.938%	32,709	-58.216%
2025-05-08	2.22000	2.47100	2.08200	2.43000	+16.827%	34,986	-56.152%
2025-05-07	2.18984	2.19804	2.01500	2.08000	+2.463%	13,802	-48.774%
2025-05-06	2.23979	2.23979	1.95700	2.03000	-1.456%	20,239	-47.512%
2025-05-05	2.07061	2.24922	2.02500	2.06000	-0.483%	18,846	-48.277%
2025-05-04	2.11240	2.25335	2.05200	2.07000	-5.046%	15,638	-48.527%
2025-05-03	2.29703	2.30800	2.15000	2.18000	-5.217%	14,891	-51.124%
2025-05-02	2.29553	2.39055	2.18872	2.30000	-0.433%	15,864	-53.674%
2025-05-01	2.30745	2.32400	2.18800	2.31000	+4.525%	14,537	-53.874%
2025-04-30	2.17026	2.28034	2.11600	2.21000	+0.913%	7,824	-51.787%
2025-04-29	2.28475	2.34881	2.16400	2.19000	-3.524%	11,414	-51.347%
2025-04-28	2.17201	2.32727	2.14000	2.27000	+3.182%	12,655	-53.062%
2025-04-27	2.22136	2.34500	2.19100	2.20000	-5.579%	11,146	-51.568%
2025-04-26	2.33903	2.45401	2.25600	2.33000	+0.866%	12,941	-54.270%
2025-04-25	2.33000	2.52900	2.24800	2.31000	+1.316%	22,057	-53.874%
2025-04-24	2.16495	2.32976	2.12600	2.28000	+2.703%	14,836	-53.268%
2025-04-23	2.21098	2.31513	2.16000	2.22000	+2.304%	23,186	-52.005%
2025-04-22	1.95000	2.20102	1.90900	2.17000	+9.596%	32,516	-50.899%
2025-04-21	2.03777	2.13874	1.95435	1.98000	-1.980%	13,712	-46.187%
2025-04-20	2.03453	2.09200	1.96400	2.02000	-1.463%	17,833	-47.252%
2025-04-19	2.00455	2.05000	1.97700	2.05000	+3.535%	16,472	-48.024%
2025-04-18	1.94433	2.05783	1.94000	1.98000	+1.538%	13,116	-46.187%
2025-04-17	1.90326	1.98507	1.89000	1.95000	+3.175%	16,805	-45.359%
2025-04-16	1.92000	1.96200	1.85000	1.89000	-1.563%	31,608	-43.624%
2025-04-15	1.91992	2.00600	1.91000	1.92000	-2.538%	17,479	-44.505%
2025-04-14	1.98749	2.06863	1.92000	1.97000	-1.005%	73,590	-45.914%
2025-04-13	2.09152	2.16000	1.97400	1.99000	-7.442%	40,961	-46.457%
2025-04-12	2.19662	2.21200	1.98000	2.15000	+1.896%	44,326	-50.442%
2025-04-11	2.09985	2.16600	2.05700	2.11000	+0.957%	18,752	-49.502%
2025-04-10	2.22001	2.22001	2.02800	2.09000	-5.430%	34,045	-49.019%
2025-04-09	2.09999	2.30000	1.93000	2.21000	+9.950%	32,836	-51.787%
2025-04-08	2.22421	2.26000	1.98000	2.01000	-8.636%	30,529	-46.990%
2025-04-07	2.27719	2.38000	2.00200	2.20000	-1.786%	49,129	-51.568%
2025-04-06	2.48518	2.49300	2.17600	2.24000	-10.040%	25,836	-52.433%
2025-04-05	2.52412	2.54500	2.46600	2.49000	-1.190%	6,766	-57.209%
2025-04-04	2.46054	2.53300	2.38900	2.52000	+2.439%	17,833	-57.718%
2025-04-03	2.47541	2.59300	2.32000	2.46000	-0.405%	49,588	-56.687%
2025-04-02	2.65000	2.75700	2.45700	2.47000	-10.507%	38,071	-56.862%
2025-04-01	2.69548	2.82400	2.68800	2.76000	+1.845%	16,720	-61.395%
2025-03-31	2.66733	2.74200	2.60200	2.71000	+0.743%	15,203	-60.683%
2025-03-30	2.69822	2.75100	2.63400	2.69000	0.000%	12,982	-60.390%
2025-03-29	2.84000	2.90000	2.67000	2.69000	-6.920%	25,804	-60.390%
2025-03-28	2.95156	3.14800	2.83900	2.89000	-7.962%	20,865	-63.131%
2025-03-27	3.16698	3.27000	3.08800	3.14000	-1.875%	11,031	-66.067%
2025-03-26	3.27478	3.38300	3.18800	3.20000	-3.614%	14,280	-66.703%
2025-03-25	3.28000	3.34700	3.18837	3.32000	+2.154%	13,267	-67.907%
2025-03-24	3.22790	3.29700	3.05900	3.25000	+4.839%	17,070	-67.215%
2025-03-23	3.14825	3.18500	3.06000	3.10000	-1.587%	9,265	-65.629%
2025-03-22	3.14261	3.20229	3.05600	3.15000	+2.606%	7,072	-66.175%
2025-03-21	3.07982	3.20400	3.03000	3.07000	-1.917%	14,247	-65.293%
2025-03-20	3.12856	3.22677	3.10922	3.13000	-1.572%	10,175	-65.958%
2025-03-19	3.08538	3.21800	3.08300	3.18000	+3.247%	20,364	-66.494%
2025-03-18	3.07389	3.14400	2.96000	3.08000	-2.222%	12,596	-65.406%
2025-03-17	3.05869	3.18900	2.91700	3.15000	+8.247%	28,408	-66.175%
2025-03-16	3.03445	3.05000	2.90600	2.91000	-3.960%	13,119	-63.385%
2025-03-15	2.99603	3.04900	2.93600	3.03000	+2.712%	14,103	-64.835%
2025-03-14	2.96341	3.02476	2.91100	2.95000	+1.027%	22,765	-63.881%
2025-03-13	2.90001	2.96300	2.80000	2.92000	-0.341%	26,479	-63.510%
2025-03-12	2.83983	3.02000	2.77900	2.93000	+2.807%	46,345	-63.635%
2025-03-11	2.59634	2.88438	2.49000	2.85000	+6.742%	38,452	-62.614%
2025-03-10	2.80001	3.00900	2.61412	2.67000	-5.319%	41,316	-60.094%
2025-03-09	3.11270	3.17600	2.80900	2.82000	-10.476%	31,245	-62.216%
2025-03-08	3.24019	3.28800	3.13200	3.15000	-2.778%	19,142	-66.175%
2025-03-07	3.14867	3.44822	3.09500	3.24000	-0.917%	36,117	-67.114%
2025-03-06	3.33840	3.43000	3.21900	3.27000	-1.802%	21,925	-67.416%
2025-03-05	3.20368	3.35300	3.14999	3.33000	+2.778%	29,788	-68.003%
2025-03-04	3.30000	3.37460	3.03000	3.24000	-1.818%	45,771	-67.114%
2025-03-03	3.70856	3.84000	3.23800	3.30000	-13.386%	43,880	-67.712%
2025-03-02	3.58775	3.95513	3.48057	3.81000	+6.425%	23,320	-72.034%
2025-03-01	3.57991	3.64400	3.47900	3.58000	-1.377%	17,956	-70.237%
2025-02-28	3.34337	3.64300	3.19600	3.63000	+3.125%	46,081	-70.647%
2025-02-27	3.46843	3.67348	3.42600	3.52000	+1.734%	20,787	-69.730%
2025-02-26	3.54821	3.60000	3.34000	3.46000	-1.143%	41,563	-69.205%
2025-02-25	3.55382	3.56076	3.23200	3.50000	-0.568%	48,596	-69.557%
2025-02-24	3.81706	3.95000	3.46900	3.52000	-10.660%	26,766	-69.730%
2025-02-23	4.03857	4.11900	3.88000	3.94000	-3.431%	14,211	-72.957%
2025-02-22	4.01579	4.11500	3.99700	4.08000	+1.493%	9,228	-73.885%
2025-02-21	4.20264	4.40200	3.96600	4.02000	-4.286%	32,519	-73.495%
2025-02-20	4.19372	4.21200	4.05000	4.20000	+2.190%	22,591	-74.631%
2025-02-19	3.98722	4.14000	3.93000	4.11000	+2.494%	34,234	-74.075%

.dark-mode .B6CWs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6CWs6{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Composite

AXSEUR
Axie Infinity / Euro
crypto Composite