Dark

AXSEUR
Axie Infinity / Euro
crypto Kraken

Real-time

Feb 22, 2026 6:11:00 AM EST

1.11300EUR-3.720%(-0.04300)1,6800

0.00000Bid 0.00000Ask 0.00000Spread

Composite
1.05300 Kraken
1.11300 OKX
1.05300 Bitstamp
1.04014

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	1.1140	1.1160	1.1010	1.1130	-3.720%	1,680	0.000%
2026-02-21	1.1510	1.2020	1.1080	1.1560	+2.756%	3,933	-3.720%
2026-02-20	1.0860	1.1680	1.0680	1.1250	+3.496%	25,998	-1.067%
2026-02-19	1.0960	1.0960	1.0250	1.0870	-0.821%	9,835	+2.392%
2026-02-18	1.1510	1.1510	1.0850	1.0960	-4.778%	11,715	+1.551%
2026-02-17	1.1660	1.1980	1.1200	1.1510	-0.604%	39,007	-3.301%
2026-02-16	1.1810	1.1810	1.1360	1.1580	-2.607%	32,015	-3.886%
2026-02-15	1.2730	1.2760	1.1650	1.1890	-6.082%	17,873	-6.392%
2026-02-14	1.1930	1.3080	1.1880	1.2660	+7.197%	57,804	-12.085%
2026-02-13	1.1740	1.1880	1.1160	1.1810	-2.154%	33,139	-5.758%
2026-02-12	1.2920	1.2920	1.1530	1.2070	-5.629%	27,081	-7.788%
2026-02-11	1.3120	1.3510	1.2260	1.2790	-2.959%	50,787	-12.979%
2026-02-10	1.2380	1.3830	1.2170	1.3180	+6.119%	115,923	-15.554%
2026-02-09	1.0760	1.3420	1.0590	1.2420	+15.642%	88,914	-10.386%
2026-02-08	1.1150	1.1190	1.0590	1.0740	-3.936%	36,462	+3.631%
2026-02-07	1.1440	1.1910	1.0850	1.1180	-4.034%	30,675	-0.447%
2026-02-06	1.0980	1.2320	0.9970	1.1650	+5.813%	126,364	-4.464%
2026-02-05	1.2840	1.4050	1.0920	1.1010	-15.112%	189,301	+1.090%
2026-02-04	1.3650	1.3730	1.2750	1.2970	-4.982%	67,208	-14.187%
2026-02-03	1.4230	1.4410	1.2720	1.3650	-4.612%	133,478	-18.462%
2026-02-02	1.4680	1.5060	1.3760	1.4310	-2.587%	100,648	-22.222%
2026-02-01	1.5620	1.6200	1.3890	1.4690	-4.548%	64,104	-24.234%
2026-01-31	1.7370	1.7370	1.4820	1.5390	-12.656%	112,666	-27.680%
2026-01-30	1.8950	1.9070	1.7410	1.7620	-7.018%	53,754	-36.833%
2026-01-29	1.8730	2.0000	1.7360	1.8950	-0.473%	98,427	-41.266%
2026-01-28	2.1840	2.2050	1.8950	1.9040	-13.572%	63,229	-41.544%
2026-01-27	2.1000	2.6400	1.9600	2.2030	+4.905%	204,727	-49.478%
2026-01-26	1.7170	2.2770	1.5900	2.1000	+22.093%	210,678	-47.000%
2026-01-25	2.2160	2.2160	1.6730	1.7200	-22.905%	235,460	-35.291%
2026-01-24	2.4770	2.5180	2.1380	2.2310	-10.077%	108,742	-50.112%
2026-01-23	2.2720	2.5360	2.1490	2.4810	+9.151%	228,210	-55.139%
2026-01-22	2.0420	2.3450	2.0380	2.2730	+12.302%	97,936	-51.034%
2026-01-21	1.7760	2.3500	1.7690	2.0240	+13.580%	101,674	-45.010%
2026-01-20	1.4220	2.0230	1.4220	1.7820	+25.847%	97,749	-37.542%
2026-01-19	1.6050	1.7210	1.4140	1.4160	-12.700%	49,090	-21.398%
2026-01-18	1.6500	1.9340	1.5500	1.6220	-4.924%	114,928	-31.381%
2026-01-17	1.1430	2.0930	1.1280	1.7060	+50.176%	192,554	-34.760%
2026-01-16	0.9350	1.2200	0.9230	1.1360	+22.414%	36,252	-2.025%
2026-01-15	1.0480	1.0480	0.9100	0.9280	-11.619%	58,198	+19.935%
2026-01-14	0.9050	1.1920	0.9050	1.0500	+15.639%	151,880	+6.000%
2026-01-13	0.7760	0.9630	0.7760	0.9080	+17.010%	77,765	+22.577%
2026-01-12	0.8190	0.8370	0.7720	0.7760	-5.711%	13,918	+43.428%
2026-01-11	0.8220	0.8350	0.8170	0.8230	-0.484%	31,384	+35.237%
2026-01-10	0.8130	0.8350	0.8070	0.8270	+1.722%	1,772	+34.583%
2026-01-09	0.8110	0.8350	0.8090	0.8130	-0.733%	6,360	+36.900%
2026-01-08	0.8150	0.8210	0.7830	0.8190	+1.111%	4,186	+35.897%
2026-01-07	0.8370	0.8500	0.8020	0.8100	-4.706%	14,342	+37.407%
2026-01-06	0.8330	0.8630	0.8260	0.8500	+0.473%	6,178	+30.941%
2026-01-05	0.8240	0.8460	0.8070	0.8460	+2.174%	9,669	+31.560%
2026-01-04	0.7930	0.8380	0.7860	0.8280	+5.747%	15,093	+34.420%
2026-01-03	0.7830	0.7830	0.7640	0.7830	0.000%	4,849	+42.146%
2026-01-02	0.7460	0.7870	0.7410	0.7830	+5.811%	11,539	+42.146%
2026-01-01	0.6850	0.7410	0.6790	0.7400	+8.346%	2,506	+50.405%
2025-12-31	0.6950	0.7050	0.6730	0.6830	-2.568%	3,069	+62.958%
2025-12-30	0.7060	0.7150	0.6980	0.7010	-0.142%	5,425	+58.773%
2025-12-29	0.7250	0.7400	0.6960	0.7020	-2.364%	11,874	+58.547%
2025-12-28	0.7410	0.7730	0.7190	0.7190	-2.575%	6,409	+54.798%
2025-12-27	0.7070	0.7420	0.7070	0.7380	+4.533%	4,264	+50.813%
2025-12-26	0.7030	0.7250	0.7010	0.7060	-0.423%	1,898	+57.649%
2025-12-25	0.7140	0.7290	0.7070	0.7090	-0.839%	7,172	+56.982%
2025-12-24	0.7280	0.7320	0.6990	0.7150	-1.651%	18,264	+55.664%
2025-12-23	0.7240	0.7300	0.6910	0.7270	+2.107%	30,156	+53.095%
2025-12-22	0.7340	0.7380	0.7110	0.7120	-2.198%	4,599	+56.320%
2025-12-21	0.7370	0.7390	0.7080	0.7280	-2.804%	818	+52.885%
2025-12-20	0.7450	0.7540	0.7440	0.7490	0.000%	1,876	+48.598%
2025-12-19	0.7010	0.7570	0.7010	0.7490	+7.153%	4,593	+48.598%
2025-12-18	0.7350	0.7420	0.6860	0.6990	-5.541%	4,361	+59.227%
2025-12-17	0.7760	0.8000	0.7370	0.7400	-5.732%	13,386	+50.405%
2025-12-16	0.7830	0.7940	0.7590	0.7850	-0.633%	3,378	+41.783%
2025-12-15	0.8350	0.8420	0.7710	0.7900	-3.659%	13,270	+40.886%
2025-12-14	0.8610	0.8620	0.8070	0.8200	-4.651%	4,973	+35.732%
2025-12-13	0.8680	0.8710	0.8500	0.8600	0.000%	1,379	+29.419%
2025-12-12	0.8980	0.8980	0.8370	0.8600	-4.867%	7,467	+29.419%
2025-12-11	0.9210	0.9210	0.8700	0.9040	-3.727%	5,754	+23.119%
2025-12-10	0.9680	0.9700	0.9240	0.9390	-2.694%	12,730	+18.530%
2025-12-09	0.8940	0.9750	0.8780	0.9650	+7.821%	11,474	+15.337%
2025-12-08	0.8840	0.9150	0.8800	0.8950	+2.403%	2,814	+24.358%
2025-12-07	0.9250	0.9260	0.8710	0.8740	-5.616%	2,133	+27.346%
2025-12-06	0.8820	0.9370	0.8790	0.9260	+4.515%	4,542	+20.194%
2025-12-05	0.9330	0.9330	0.8660	0.8860	-4.834%	7,334	+25.621%
2025-12-04	0.9650	0.9660	0.9220	0.9310	-5.769%	3,085	+19.549%
2025-12-03	0.9420	0.9880	0.9420	0.9880	+4.772%	2,499	+12.652%
2025-12-02	0.8720	0.9570	0.8620	0.9430	+7.771%	9,124	+18.028%
2025-12-01	0.9320	0.9320	0.8480	0.8750	-6.716%	15,062	+27.200%
2025-11-30	0.9570	0.9640	0.9380	0.9380	-1.780%	3,807	+18.657%
2025-11-29	0.9850	0.9850	0.9550	0.9550	-2.947%	677	+16.545%
2025-11-28	0.9870	1.0090	0.9730	0.9840	-1.600%	8,705	+13.110%
2025-11-27	0.9950	1.0170	0.9950	1.0000	0.000%	4,793	+11.300%
2025-11-26	0.9870	1.0070	0.9520	1.0000	+0.200%	10,709	+11.300%
2025-11-25	0.9920	0.9980	0.9480	0.9980	+0.201%	31,104	+11.523%
2025-11-24	0.9610	1.0100	0.9390	0.9960	+4.184%	12,626	+11.747%
2025-11-23	0.9630	0.9770	0.9560	0.9560	-0.209%	10,529	+16.423%
2025-11-22	0.9570	0.9650	0.9300	0.9580	-1.237%	11,955	+16.180%
2025-11-21	1.0530	1.0720	0.9350	0.9700	-6.910%	38,127	+14.742%
2025-11-20	1.0590	1.1940	1.0300	1.0420	-2.434%	21,445	+6.814%
2025-11-19	1.1270	1.1620	1.0240	1.0680	-5.737%	15,778	+4.213%
2025-11-18	1.0380	1.1540	1.0380	1.1330	+8.525%	24,760	-1.765%
2025-11-17	1.0650	1.1080	1.0180	1.0440	-2.064%	7,648	+6.609%
2025-11-16	1.1010	1.1240	1.0290	1.0660	-3.267%	7,737	+4.409%
2025-11-15	1.0760	1.1190	1.0700	1.1020	+2.512%	8,986	+0.998%
2025-11-14	1.0950	1.1130	1.0450	1.0750	-2.095%	18,417	+3.535%
2025-11-13	1.1440	1.1930	1.0590	1.0980	-3.345%	19,537	+1.366%
2025-11-12	1.1630	1.2310	1.1210	1.1360	-3.729%	5,690	-2.025%
2025-11-11	1.2720	1.2910	1.1700	1.1800	-7.160%	8,553	-5.678%
2025-11-10	1.2540	1.2860	1.2220	1.2710	+1.437%	9,263	-12.431%
2025-11-09	1.2560	1.2690	1.1790	1.2530	-1.571%	5,269	-11.173%
2025-11-08	1.3020	1.3420	1.2170	1.2730	-1.699%	13,658	-12.569%
2025-11-07	1.0790	1.3200	1.0790	1.2950	+21.940%	37,287	-14.054%
2025-11-06	1.0610	1.0740	0.9900	1.0620	-0.094%	14,258	+4.802%
2025-11-05	0.9950	1.0850	0.9790	1.0630	+2.904%	19,563	+4.704%
2025-11-04	1.0900	1.1110	0.9680	1.0330	-4.968%	51,661	+7.744%
2025-11-03	1.2720	1.2720	1.0670	1.0870	-13.040%	28,344	+2.392%
2025-11-02	1.2440	1.2900	1.2280	1.2500	-0.398%	9,117	-10.960%
2025-11-01	1.2260	1.2550	1.2140	1.2550	+2.365%	6,746	-11.315%
2025-10-31	1.2290	1.2660	1.2260	1.2260	+1.406%	6,019	-9.217%
2025-10-30	1.3120	1.3120	1.1700	1.2090	-8.617%	13,003	-7.940%
2025-10-29	1.3240	1.3660	1.3050	1.3230	+0.456%	8,080	-15.873%
2025-10-28	1.3580	1.3820	1.3000	1.3170	-2.876%	16,232	-15.490%
2025-10-27	1.4130	1.4210	1.3560	1.3560	-4.305%	10,490	-17.920%
2025-10-26	1.3780	1.4170	1.3620	1.4170	+2.681%	2,977	-21.454%
2025-10-25	1.3730	1.3820	1.3660	1.3800	0.000%	1,451	-19.348%
2025-10-24	1.3460	1.3860	1.3460	1.3800	+2.755%	8,452	-19.348%
2025-10-23	1.3020	1.3530	1.3020	1.3430	+4.595%	8,637	-17.126%
2025-10-22	1.3600	1.3600	1.2760	1.2840	-6.618%	7,964	-13.318%
2025-10-21	1.3690	1.4380	1.3190	1.3750	+0.073%	3,917	-19.055%
2025-10-20	1.3470	1.4400	1.3410	1.3740	0.000%	22,055	-18.996%
2025-10-19	1.3420	1.3890	1.3290	1.3740	+1.929%	3,383	-18.996%
2025-10-18	1.3370	1.3610	1.3280	1.3480	+1.201%	7,317	-17.433%
2025-10-17	1.3590	1.3690	1.2540	1.3320	-1.842%	33,492	-16.441%
2025-10-16	1.4290	1.4630	1.3340	1.3570	-3.895%	7,021	-17.981%
2025-10-15	1.5070	1.5420	1.4050	1.4120	-6.304%	16,216	-21.176%
2025-10-14	1.5710	1.5710	1.4170	1.5070	-4.196%	8,365	-26.145%
2025-10-13	1.4760	1.5860	1.4630	1.5730	+6.644%	24,068	-29.243%
2025-10-12	1.3210	1.5130	1.3210	1.4750	+10.322%	7,000	-24.542%
2025-10-11	1.3320	1.4930	1.3070	1.3370	-4.568%	40,163	-16.754%
2025-10-10	1.9180	1.9420	0.7900	1.4010	-26.263%	98,208	-20.557%
2025-10-09	1.8430	1.9460	1.7980	1.9000	+0.849%	7,737	-41.421%
2025-10-08	1.8370	1.9040	1.8160	1.8840	+2.114%	3,707	-40.924%
2025-10-07	1.9730	1.9790	1.8390	1.8450	-6.155%	6,686	-39.675%
2025-10-06	1.8460	2.0090	1.8460	1.9660	+5.529%	9,276	-43.388%
2025-10-05	1.9010	1.9440	1.8500	1.8630	-0.852%	2,459	-40.258%
2025-10-04	1.9380	1.9380	1.8590	1.8790	-5.245%	2,404	-40.766%
2025-10-03	1.9490	1.9830	1.9070	1.9830	+2.111%	5,043	-43.873%
2025-10-02	1.9030	1.9640	1.8890	1.9420	+2.264%	18,855	-42.688%
2025-10-01	1.7920	1.9100	1.7880	1.8990	+6.446%	7,893	-41.390%
2025-09-30	1.8050	1.8050	1.7320	1.7840	-1.924%	10,027	-37.612%
2025-09-29	1.8410	1.8450	1.7670	1.8190	-1.994%	4,262	-38.813%
2025-09-28	1.8130	1.8560	1.7800	1.8560	+1.421%	1,746	-40.032%
2025-09-27	1.8510	1.8610	1.8250	1.8300	-0.598%	1,866	-39.180%
2025-09-26	1.7800	1.8480	1.7610	1.8410	+3.311%	11,289	-39.544%
2025-09-25	1.8580	1.8710	1.7410	1.7820	-5.464%	23,271	-37.542%
2025-09-24	1.8880	1.9510	1.8520	1.8850	+0.533%	9,630	-40.955%
2025-09-23	1.8760	1.9000	1.8200	1.8750	+0.267%	4,520	-40.640%
2025-09-22	2.0120	2.0120	1.8200	1.8700	-8.063%	35,735	-40.481%
2025-09-21	2.0680	2.0980	2.0270	2.0340	-1.929%	2,008	-45.280%
2025-09-20	2.0780	2.1100	2.0640	2.0740	-1.002%	2,780	-46.336%
2025-09-19	2.2020	2.2280	2.0840	2.0950	-4.382%	4,658	-46.874%
2025-09-18	2.1340	2.2090	2.1270	2.1910	+2.575%	6,483	-49.201%
2025-09-17	2.0860	2.1430	2.0220	2.1360	+1.908%	5,800	-47.893%
2025-09-16	2.0710	2.1050	2.0360	2.0960	+1.698%	2,787	-46.899%
2025-09-15	2.1670	2.1910	2.0350	2.0610	-4.804%	5,650	-45.997%
2025-09-14	2.2800	2.2800	2.1460	2.1650	-4.835%	3,304	-48.591%
2025-09-13	2.2490	2.2900	2.2170	2.2750	+1.336%	4,483	-51.077%
2025-09-12	2.1960	2.2510	2.1840	2.2450	+2.699%	6,716	-50.423%
2025-09-11	2.1840	2.2030	2.1150	2.1860	+0.645%	10,711	-49.085%
2025-09-10	2.1200	2.1930	2.1180	2.1720	+2.260%	9,310	-48.757%
2025-09-09	2.1390	2.1870	2.0980	2.1240	+0.047%	14,202	-47.599%
2025-09-08	2.0990	2.1730	2.0830	2.1230	+0.664%	29,662	-47.574%
2025-09-07	2.0180	2.1110	2.0150	2.1090	+4.148%	4,619	-47.226%
2025-09-06	2.0400	2.0480	2.0040	2.0250	-0.344%	4,194	-45.037%
2025-09-05	2.0050	2.0620	2.0010	2.0320	+2.471%	6,903	-45.226%
2025-09-04	2.0460	2.0460	1.9580	1.9830	-4.249%	3,000	-43.873%
2025-09-03	2.0220	2.0800	2.0090	2.0710	+2.070%	2,395	-46.258%
2025-09-02	2.0090	2.0410	1.9810	2.0290	+2.630%	4,052	-45.145%
2025-09-01	2.1440	2.1620	1.9670	1.9770	-8.089%	10,788	-43.703%
2025-08-31	2.0130	2.3710	2.0130	2.1510	+10.478%	44,894	-48.257%
2025-08-30	1.9250	1.9720	1.9000	1.9470	+0.829%	4,104	-42.835%
2025-08-29	2.0560	2.0580	1.8970	1.9310	-5.390%	7,374	-42.361%
2025-08-28	1.9680	2.0450	1.9680	2.0410	+2.357%	8,192	-45.468%
2025-08-27	1.9840	2.0280	1.9750	1.9940	-0.697%	6,791	-44.183%
2025-08-26	1.8840	2.0110	1.8840	2.0080	+5.740%	925	-44.572%
2025-08-25	2.0500	2.0880	1.8620	1.8990	-8.790%	6,600	-41.390%
2025-08-24	2.1120	2.1440	2.0140	2.0820	-1.233%	1,744	-46.542%
2025-08-23	2.0900	2.1220	2.0660	2.1080	-0.753%	11,709	-47.201%
2025-08-22	1.9750	2.1450	1.8780	2.1240	+7.544%	15,130	-47.599%
2025-08-21	2.0090	2.0090	1.9510	1.9750	-1.936%	2,731	-43.646%
2025-08-20	1.9400	2.0190	1.9200	2.0140	+5.225%	4,567	-44.737%
2025-08-19	1.9800	1.9800	1.9070	1.9140	-3.089%	5,360	-41.850%
2025-08-18	2.0440	2.0440	1.9570	1.9750	-3.893%	6,247	-43.646%
2025-08-17	2.0750	2.1190	2.0550	2.0550	-0.725%	6,377	-45.839%
2025-08-16	2.0260	2.0950	2.0260	2.0700	+2.985%	558	-46.232%
2025-08-15	2.0440	2.0690	1.9380	2.0100	-1.374%	12,552	-44.627%
2025-08-14	2.2460	2.2760	2.0340	2.0380	-9.663%	11,406	-45.388%
2025-08-13	2.1670	2.2660	2.1290	2.2560	+3.820%	41,964	-50.665%
2025-08-12	2.0440	2.1820	2.0230	2.1730	+5.845%	4,792	-48.780%
2025-08-11	2.1570	2.2100	2.0280	2.0530	-4.998%	5,985	-45.787%
2025-08-10	2.1890	2.2170	2.1010	2.1610	-0.461%	3,580	-48.496%
2025-08-09	2.1090	2.1980	2.0970	2.1710	+3.381%	1,905	-48.733%
2025-08-08	2.0480	2.1230	2.0280	2.1000	+3.093%	24,759	-47.000%
2025-08-07	1.9540	2.0440	1.9430	2.0370	+3.823%	3,120	-45.361%
2025-08-06	1.9110	1.9760	1.9060	1.9620	+0.255%	5,965	-43.272%
2025-08-05	2.0250	2.0300	1.9130	1.9570	-3.406%	7,073	-43.127%
2025-08-04	1.9690	2.0330	1.9550	2.0260	+4.487%	6,077	-45.064%
2025-08-03	1.8700	1.9500	1.8700	1.9390	+4.416%	3,112	-42.599%
2025-08-02	1.9270	1.9390	1.8370	1.8570	-2.775%	2,512	-40.065%
2025-08-01	1.9800	1.9970	1.8480	1.9100	-4.068%	16,937	-41.728%
2025-07-31	2.0950	2.1550	1.9910	1.9910	-5.190%	7,389	-44.098%
2025-07-30	2.0680	2.1000	1.9960	2.1000	+0.048%	16,708	-47.000%
2025-07-29	2.1210	2.1850	2.0500	2.0990	-0.897%	16,079	-46.975%
2025-07-28	2.2740	2.3120	2.1150	2.1180	-6.737%	20,417	-47.450%
2025-07-27	2.2060	2.2710	2.2010	2.2710	+2.667%	4,478	-50.991%
2025-07-26	2.2020	2.2410	2.2020	2.2120	-0.090%	6,249	-49.684%
2025-07-25	2.1270	2.2140	2.0910	2.2140	+0.090%	25,389	-49.729%
2025-07-24	2.2300	2.2300	2.0760	2.2120	+0.272%	19,107	-49.684%
2025-07-23	2.4490	2.4770	2.1490	2.2060	-9.255%	32,690	-49.547%
2025-07-22	2.4610	2.4610	2.3070	2.4310	-1.379%	11,582	-54.216%
2025-07-21	2.4230	2.5050	2.3810	2.4650	+1.190%	6,122	-54.848%
2025-07-20	2.3350	2.4750	2.3290	2.4360	+4.864%	6,800	-54.310%
2025-07-19	2.2260	2.3290	2.2150	2.3230	+2.651%	8,533	-52.088%
2025-07-18	2.2980	2.6400	2.2280	2.2630	-0.440%	78,391	-50.817%
2025-07-17	2.2410	2.3090	2.1930	2.2730	+1.067%	19,695	-51.034%
2025-07-16	2.2050	2.3010	2.1860	2.2490	+1.811%	29,956	-50.511%
2025-07-15	2.0990	2.2090	2.0300	2.2090	+5.442%	15,519	-49.615%
2025-07-14	2.1440	2.2350	2.0440	2.0950	-2.149%	13,081	-46.874%
2025-07-13	2.0890	2.1980	2.0860	2.1410	+2.784%	10,767	-48.015%
2025-07-12	2.1090	2.1420	2.0320	2.0830	-0.430%	12,203	-46.567%
2025-07-11	2.0880	2.2000	2.0710	2.0920	-0.381%	21,431	-46.797%
2025-07-10	1.9700	2.1060	1.9350	2.1000	+7.307%	18,509	-47.000%
2025-07-09	1.8530	1.9710	1.8270	1.9570	+5.556%	18,055	-43.127%
2025-07-08	1.8480	1.8640	1.7910	1.8540	+1.146%	21,765	-39.968%
2025-07-07	1.8620	1.8770	1.8090	1.8330	-2.396%	1,070	-39.280%
2025-07-06	1.8310	1.8780	1.8180	1.8780	+2.679%	4,163	-40.735%
2025-07-05	1.8290	1.8510	1.7980	1.8290	-0.218%	1,535	-39.147%
2025-07-04	1.9370	1.9370	1.8040	1.8330	-6.860%	7,457	-39.280%
2025-07-03	1.9700	2.0360	1.9490	1.9680	+0.102%	11,179	-43.445%
2025-07-02	1.8080	2.0210	1.7980	1.9660	+9.162%	6,100	-43.388%
2025-07-01	1.9200	1.9200	1.8000	1.8010	-6.100%	3,936	-38.201%
2025-06-30	1.9950	1.9950	1.8930	1.9180	-4.625%	2,298	-41.971%
2025-06-29	1.8890	2.0110	1.8800	2.0110	+6.290%	4,798	-44.654%
2025-06-28	1.8540	1.8950	1.8430	1.8920	+2.215%	394	-41.173%
2025-06-27	1.8370	1.8810	1.8200	1.8510	+0.217%	2,263	-39.870%
2025-06-26	1.9280	1.9290	1.8330	1.8470	-3.802%	9,758	-39.740%
2025-06-25	1.9820	1.9900	1.9080	1.9200	-1.285%	3,958	-42.031%
2025-06-24	1.9540	1.9910	1.9380	1.9450	-0.154%	11,521	-42.776%
2025-06-23	1.7920	1.9490	1.7920	1.9480	+9.932%	18,630	-42.864%
2025-06-22	1.8280	1.8460	1.6800	1.7720	-2.798%	49,017	-37.190%
2025-06-21	1.9060	1.9390	1.7800	1.8230	-3.647%	3,214	-38.947%
2025-06-20	1.9400	2.0040	1.8600	1.8920	-2.974%	6,946	-41.173%
2025-06-19	1.9620	1.9780	1.9210	1.9500	-1.664%	2,532	-42.923%
2025-06-18	1.9760	1.9950	1.9170	1.9830	+0.253%	1,483	-43.873%
2025-06-17	2.0420	2.0550	1.9430	1.9780	-2.944%	15,254	-43.731%
2025-06-16	2.0090	2.1230	1.9930	2.0380	+1.494%	10,598	-45.388%
2025-06-15	2.0160	2.0360	1.9710	2.0080	-0.741%	6,850	-44.572%
2025-06-14	2.0280	2.0400	1.9740	2.0230	-0.148%	5,193	-44.983%
2025-06-13	2.0680	2.0680	1.9530	2.0260	-3.340%	10,093	-45.064%
2025-06-12	2.2030	2.2080	2.0840	2.0960	-5.840%	9,863	-46.899%
2025-06-11	2.3490	2.5110	2.2260	2.2260	-5.598%	28,940	-50.000%
2025-06-10	2.2450	2.4120	2.2250	2.3580	+5.221%	17,944	-52.799%
2025-06-09	2.0890	2.2410	2.0750	2.2410	+6.158%	3,008	-50.335%
2025-06-08	2.1390	2.1470	2.1050	2.1110	-1.905%	1,756	-47.276%
2025-06-07	2.1290	2.1870	2.1290	2.1520	+3.065%	3,360	-48.281%
2025-06-06	2.0590	2.1330	2.0590	2.0880	+2.504%	2,076	-46.695%
2025-06-05	2.1520	2.1820	1.9990	2.0370	-5.651%	2,582	-45.361%
2025-06-04	2.2760	2.2960	2.1590	2.1590	-4.806%	1,303	-48.448%
2025-06-03	2.2890	2.3210	2.2680	2.2680	-0.351%	3,259	-50.926%
2025-06-02	2.2250	2.2810	2.1860	2.2760	+0.574%	293	-51.098%
2025-06-01	2.2210	2.2630	2.2200	2.2630	+0.847%	188	-50.817%
2025-05-31	2.1870	2.2580	2.1500	2.2440	+2.466%	3,436	-50.401%
2025-05-30	2.4000	2.4000	2.1900	2.1900	-12.784%	8,169	-49.178%
2025-05-29	2.6280	2.6290	2.4790	2.5110	+1.046%	6,753	-55.675%
2025-05-28	2.5570	2.5880	2.4670	2.4850	-2.011%	1,729	-55.211%
2025-05-27	2.4270	2.5800	2.4220	2.5360	+2.672%	4,954	-56.112%
2025-05-26	2.5080	2.5270	2.4650	2.4700	+2.532%	3,547	-54.939%
2025-05-25	2.4640	2.4740	2.3860	2.4090	-3.486%	5,034	-53.798%
2025-05-24	2.4930	2.5460	2.4930	2.4960	-2.500%	4,099	-55.409%
2025-05-23	2.7920	2.8330	2.5600	2.5600	-7.314%	18,568	-56.523%
2025-05-22	2.6510	2.7950	2.6510	2.7620	+3.679%	5,441	-59.703%
2025-05-21	2.6410	2.7000	2.5600	2.6640	+0.301%	9,533	-58.221%
2025-05-20	2.6550	2.6820	2.5970	2.6560	-0.710%	2,057	-58.095%
2025-05-19	2.6200	2.6750	2.5010	2.6750	+2.099%	7,959	-58.393%
2025-05-18	2.7110	2.7670	2.5280	2.6200	+0.191%	697	-57.519%
2025-05-17	2.6540	2.6540	2.5840	2.6150	-2.353%	5,212	-57.438%
2025-05-16	2.7470	2.8040	2.6780	2.6780	-1.869%	17,909	-58.439%
2025-05-15	3.0910	3.0950	2.6780	2.7290	-10.992%	24,372	-59.216%
2025-05-14	3.0530	3.2860	2.9850	3.0660	+4.606%	35,524	-63.699%
2025-05-13	2.8220	3.0500	2.7110	2.9310	+3.606%	5,134	-62.027%
2025-05-12	2.8130	2.9020	2.6980	2.8290	+1.983%	4,788	-60.657%
2025-05-11	2.8310	2.8600	2.7030	2.7740	-2.152%	7,977	-59.877%
2025-05-10	2.5870	2.8350	2.5410	2.8350	+11.046%	8,386	-60.741%
2025-05-09	2.4450	2.5560	2.4260	2.5530	+5.496%	7,188	-56.404%
2025-05-08	2.0890	2.4610	2.0890	2.4200	+15.845%	3,447	-54.008%
2025-05-07	2.0480	2.1100	2.0260	2.0890	+2.654%	1,704	-46.721%
2025-05-06	2.1050	2.1110	1.9830	2.0350	-3.783%	2,282	-45.307%
2025-05-05	2.0770	2.1230	2.0340	2.1150	+2.125%	3,794	-47.376%
2025-05-04	2.1530	2.1530	2.0570	2.0710	-4.913%	2,680	-46.258%
2025-05-03	2.2610	2.2610	2.1750	2.1780	-4.974%	2,808	-48.898%
2025-05-02	2.3060	2.3710	2.2810	2.2920	-1.079%	2,000	-51.440%
2025-05-01	2.2020	2.3170	2.2020	2.3170	+4.700%	2,407	-51.964%
2025-04-30	2.1890	2.2180	2.1220	2.2130	+1.982%	1,791	-49.706%
2025-04-29	2.2910	2.3220	2.1700	2.1700	-4.363%	1,236	-48.710%
2025-04-28	2.1910	2.2800	2.1910	2.2690	+2.716%	2,883	-50.948%
2025-04-27	2.3340	2.3340	2.2090	2.2090	-5.193%	3,607	-49.615%
2025-04-26	2.3230	2.3580	2.2820	2.3300	+0.909%	4,250	-52.232%
2025-04-25	2.3150	2.3360	2.2590	2.3090	+1.943%	10,205	-51.797%
2025-04-24	2.1820	2.2830	2.1400	2.2650	+2.304%	4,666	-50.861%
2025-04-23	2.1740	2.3000	2.1660	2.2140	+2.358%	8,595	-49.729%
2025-04-22	1.9460	2.1680	1.9150	2.1630	+9.022%	6,345	-48.544%
2025-04-21	2.0230	2.0730	1.9760	1.9840	-1.831%	2,749	-43.901%
2025-04-20	2.0410	2.0880	1.9860	2.0210	-1.077%	4,570	-44.928%
2025-04-19	2.0280	2.0480	2.0090	2.0430	+2.252%	3,217	-45.521%
2025-04-18	1.9500	2.0170	1.9500	1.9980	+2.147%	1,150	-44.294%
2025-04-17	1.8930	1.9760	1.8930	1.9560	+2.248%	5,282	-43.098%
2025-04-16	1.9220	1.9590	1.8530	1.9130	-0.983%	2,748	-41.819%
2025-04-15	1.9660	1.9950	1.9200	1.9320	-2.177%	3,017	-42.391%
2025-04-14	2.0250	2.0410	1.9230	1.9750	-0.051%	4,723	-43.646%
2025-04-13	2.1330	2.1330	1.9740	1.9760	-7.836%	5,971	-43.674%
2025-04-12	2.1200	2.2120	1.9800	2.1440	+1.084%	9,273	-48.088%
2025-04-11	2.0800	2.1510	2.0710	2.1210	+1.483%	4,243	-47.525%
2025-04-10	2.1890	2.1890	2.0280	2.0900	-5.983%	5,705	-46.746%
2025-04-09	2.0100	2.2310	1.9270	2.2230	+9.453%	7,786	-49.933%
2025-04-08	2.1810	2.2340	1.9860	2.0310	-7.891%	5,819	-45.199%
2025-04-07	2.2470	2.3410	2.0300	2.2050	-0.451%	10,541	-49.524%
2025-04-06	2.4830	2.4900	2.1960	2.2150	-11.187%	5,038	-49.752%
2025-04-05	2.5200	2.5330	2.4710	2.4940	-0.280%	1,870	-55.373%
2025-04-04	2.4360	2.5100	2.3970	2.5010	+1.051%	2,791	-55.498%
2025-04-03	2.5550	2.5880	2.3320	2.4750	+0.365%	12,065	-55.030%
2025-04-02	2.7560	2.7560	2.4660	2.4660	-10.975%	4,243	-54.866%
2025-04-01	2.7170	2.8090	2.7170	2.7700	+2.403%	2,581	-59.819%
2025-03-31	2.6460	2.7330	2.6020	2.7050	+0.632%	1,961	-58.854%
2025-03-30	2.6870	2.7470	2.6600	2.6880	-0.149%	2,487	-58.594%
2025-03-29	2.8760	2.8760	2.6710	2.6920	-5.973%	9,783	-58.655%
2025-03-28	3.1360	3.1360	2.8480	2.8630	-8.996%	5,330	-61.125%
2025-03-27	3.2300	3.2300	3.0880	3.1460	-2.661%	788	-64.622%
2025-03-26	3.3240	3.3700	3.2080	3.2320	-2.621%	577	-65.563%
2025-03-25	3.2610	3.3440	3.2250	3.3190	+2.249%	589	-66.466%
2025-03-24	3.1110	3.2820	3.0980	3.2460	+5.424%	3,056	-65.712%
2025-03-23	3.1570	3.1630	3.0780	3.0790	-2.840%	1,292	-63.852%
2025-03-22	3.1240	3.1790	3.1240	3.1690	+2.358%	920	-64.879%
2025-03-21	3.1720	3.2010	3.0450	3.0960	-2.334%	3,204	-64.050%
2025-03-20	3.1580	3.1920	3.1230	3.1700	-0.283%	718	-64.890%
2025-03-19	3.0980	3.2140	3.0980	3.1790	+5.720%	819	-64.989%
2025-03-18	3.1270	3.1270	2.9980	3.0070	-4.540%	1,068	-62.986%
2025-03-17	2.9610	3.1660	2.9610	3.1500	+8.322%	1,414	-64.667%
2025-03-16	3.0370	3.0430	2.9080	2.9080	-4.185%	249	-61.726%
2025-03-15	2.9850	3.0350	2.9830	3.0350	+2.326%	860	-63.328%
2025-03-14	2.9240	2.9850	2.9240	2.9660	+1.645%	4,452	-62.475%
2025-03-13	2.9110	2.9630	2.8250	2.9180	-0.239%	2,124	-61.857%
2025-03-12	2.8410	3.0150	2.8000	2.9250	+3.102%	6,987	-61.949%
2025-03-11	2.5930	2.8770	2.5000	2.8370	+7.462%	9,604	-60.768%
2025-03-10	2.8590	2.9890	2.6400	2.6400	-6.016%	11,900	-57.841%
2025-03-09	3.1470	3.1520	2.8090	2.8090	-11.192%	5,148	-60.377%
2025-03-08	3.1820	3.1960	3.1630	3.1630	-3.390%	1,032	-64.812%
2025-03-07	3.2580	3.3580	3.1160	3.2740	+0.092%	1,468	-66.005%
2025-03-06	3.3230	3.4200	3.2430	3.2710	-1.860%	2,705	-65.974%
2025-03-05	3.2460	3.3450	3.1790	3.3330	+3.125%	2,191	-66.607%
2025-03-04	3.2550	3.2580	3.0410	3.2320	-2.268%	6,822	-65.563%
2025-03-03	3.7160	3.7160	3.2670	3.3070	-13.179%	3,880	-66.344%
2025-03-02	3.5950	3.8710	3.5580	3.8090	+6.219%	3,630	-70.780%
2025-03-01	3.6230	3.6230	3.5010	3.5860	-1.321%	472	-68.963%
2025-02-28	3.5040	3.6400	3.2070	3.6340	+3.621%	3,030	-69.373%
2025-02-27	3.4870	3.6000	3.4670	3.5070	+0.574%	1,138	-68.263%
2025-02-26	3.5280	3.5710	3.3520	3.4870	-1.358%	2,285	-68.081%
2025-02-25	3.4730	3.5540	3.2320	3.5350	-0.169%	6,241	-68.515%
2025-02-24	3.9410	3.9410	3.5000	3.5410	-9.507%	2,228	-68.568%
2025-02-23	4.0890	4.0890	3.8960	3.9130	-3.881%	962	-71.556%
2025-02-22	4.0330	4.0710	4.0220	4.0710	+1.471%	2,342	-72.660%
2025-02-21	4.1890	4.3860	3.9690	4.0120	-3.835%	16,285	-72.258%
2025-02-20	4.1600	4.1980	4.0700	4.1720	+2.180%	8,111	-73.322%
2025-02-19	3.9930	4.1290	3.9430	4.0830	+2.691%	2,059	-72.741%
2025-02-18	4.2580	4.2580	3.8620	3.9760	-6.907%	4,999	-72.007%

.dark-mode .FmqP9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmqP9m{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto Kraken

AXSEUR
Axie Infinity / Euro
crypto Kraken