Dark

AXSEUR
Axie Infinity / Euro
crypto

Delayed

Jul 2, 2026 4:40:00 AM EDT

0.8770EUR-2.011%(-0.0180)1350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.8770	0.8770	0.8750	0.8770	-2.011%	135	0.000%
2026-07-01	0.8350	0.8970	0.8300	0.8950	+5.917%	19,717	-2.011%
2026-06-30	0.8830	0.8880	0.8400	0.8450	-3.207%	3,459	+3.787%
2026-06-29	0.8690	0.8760	0.8550	0.8730	-0.229%	9,357	+0.458%
2026-06-28	0.8490	0.8800	0.8490	0.8750	+1.863%	4,506	+0.229%
2026-06-27	0.8820	0.8820	0.8590	0.8590	-2.497%	15,502	+2.095%
2026-06-26	0.8930	0.8990	0.8680	0.8810	-1.344%	7,177	-0.454%
2026-06-25	0.8790	0.9280	0.8560	0.8930	+0.790%	20,389	-1.792%
2026-06-24	0.8850	0.9290	0.8580	0.8860	-1.116%	11,634	-1.016%
2026-06-23	0.9470	0.9650	0.8830	0.8960	-4.681%	17,671	-2.121%
2026-06-22	0.9350	0.9480	0.8990	0.9400	+0.535%	11,311	-6.702%
2026-06-21	1.0120	1.1050	0.9350	0.9350	-7.972%	27,688	-6.203%
2026-06-20	0.8650	1.0730	0.8530	1.0160	+22.410%	92,557	-13.681%
2026-06-19	0.8380	0.8390	0.8130	0.8300	-0.360%	4,593	+5.663%
2026-06-18	0.8630	0.8630	0.8050	0.8330	-3.027%	4,678	+5.282%
2026-06-17	0.8690	0.8800	0.8500	0.8590	-1.037%	16,124	+2.095%
2026-06-16	0.8700	0.8800	0.8530	0.8680	+0.347%	1,991	+1.037%
2026-06-15	0.8430	0.8950	0.8410	0.8650	+2.732%	8,562	+1.387%
2026-06-14	0.8430	0.8430	0.8160	0.8420	+0.477%	1,522	+4.157%
2026-06-13	0.8280	0.8430	0.8280	0.8380	+1.208%	1,695	+4.654%
2026-06-12	0.8170	0.8340	0.8130	0.8280	+1.099%	4,748	+5.918%
2026-06-11	0.7810	0.8190	0.7810	0.8190	+5.405%	3,439	+7.082%
2026-06-10	0.8020	0.8020	0.7660	0.7770	-3.238%	11,447	+12.870%
2026-06-09	0.8220	0.8220	0.7800	0.8030	-2.073%	6,034	+9.215%
2026-06-08	0.8180	0.8360	0.8140	0.8200	-0.122%	5,054	+6.951%
2026-06-07	0.8040	0.8410	0.7930	0.8210	+2.369%	8,272	+6.821%
2026-06-06	0.8160	0.8160	0.7590	0.8020	0.000%	37,907	+9.352%
2026-06-05	0.8610	0.8680	0.7760	0.8020	-8.760%	67,317	+9.352%
2026-06-04	0.9730	1.0260	0.8480	0.8790	-9.194%	83,342	-0.228%
2026-06-03	0.9460	1.0170	0.9460	0.9680	-0.206%	37,228	-9.401%
2026-06-02	0.9910	1.0340	0.9680	0.9700	-3.960%	45,155	-9.588%
2026-06-01	1.0190	1.0340	0.9950	1.0100	-0.591%	33,727	-13.168%
2026-05-31	1.0330	1.0810	0.9860	1.0160	-0.684%	25,963	-13.681%
2026-05-30	1.0050	1.1200	1.0050	1.0230	+1.488%	97,448	-14.272%
2026-05-29	0.9890	1.0220	0.9700	1.0080	+1.818%	41,386	-12.996%
2026-05-28	0.9860	1.0100	0.9270	0.9900	+0.917%	78,874	-11.414%
2026-05-27	0.9900	1.0180	0.9730	0.9810	-0.507%	55,154	-10.601%
2026-05-26	0.9820	0.9940	0.9730	0.9860	0.000%	32,915	-11.055%
2026-05-25	0.9910	1.0040	0.9860	0.9860	-0.202%	49,212	-11.055%
2026-05-24	1.0340	1.0340	0.9730	0.9880	-4.078%	9,399	-11.235%
2026-05-23	0.9850	1.0400	0.9650	1.0300	+4.675%	39,823	-14.854%
2026-05-22	1.0380	1.0560	0.9840	0.9840	-4.836%	46,425	-10.874%
2026-05-21	1.0410	1.0440	1.0190	1.0340	0.000%	10,124	-15.184%
2026-05-20	1.0060	1.0500	1.0010	1.0340	+2.681%	17,830	-15.184%
2026-05-19	1.0290	1.0350	1.0000	1.0070	-2.422%	19,750	-12.910%
2026-05-18	0.9660	1.0320	0.9660	1.0320	+6.502%	22,316	-15.019%
2026-05-17	1.0020	1.0070	0.9580	0.9690	-3.774%	10,357	-9.494%
2026-05-16	1.0320	1.0350	0.9900	1.0070	-1.947%	18,516	-12.910%
2026-05-15	1.0890	1.0930	1.0150	1.0270	-5.693%	18,617	-14.606%
2026-05-14	1.0870	1.1060	1.0660	1.0890	+0.461%	20,032	-19.467%
2026-05-13	1.1410	1.1700	1.0660	1.0840	-5.245%	24,413	-19.096%
2026-05-12	1.2110	1.2150	1.1360	1.1440	-5.611%	18,805	-23.339%
2026-05-11	1.2120	1.2240	1.1960	1.2120	-1.142%	23,020	-27.640%
2026-05-10	1.2170	1.2330	1.1900	1.2260	+0.574%	15,583	-28.467%
2026-05-09	1.2280	1.2530	1.2110	1.2190	-0.490%	33,803	-28.056%
2026-05-08	1.1800	1.2250	1.1660	1.2250	+4.433%	48,159	-28.408%
2026-05-07	1.1890	1.1990	1.1470	1.1730	-1.346%	28,170	-25.234%
2026-05-06	1.1670	1.1890	1.1420	1.1890	+2.766%	22,351	-26.241%
2026-05-05	1.1390	1.1770	1.1390	1.1570	+2.571%	13,458	-24.201%
2026-05-04	1.1100	1.1450	1.1070	1.1280	-0.089%	16,608	-22.252%
2026-05-03	1.1610	1.1610	1.1240	1.1290	-4.160%	26,777	-22.321%
2026-05-02	1.1910	1.2280	1.1710	1.1780	-0.338%	21,277	-25.552%
2026-05-01	1.1770	1.2180	1.1720	1.1820	+1.372%	30,865	-25.804%
2026-04-30	1.1970	1.2020	1.1480	1.1660	-1.686%	7,964	-24.786%
2026-04-29	1.2770	1.3240	1.1670	1.1860	-6.245%	25,868	-26.054%
2026-04-28	1.2390	1.3230	1.2090	1.2650	+3.013%	43,995	-30.672%
2026-04-27	1.1930	1.2680	1.1500	1.2280	+0.987%	30,506	-28.583%
2026-04-26	1.3440	1.3520	1.1680	1.2160	-9.524%	47,566	-27.878%
2026-04-25	0.9620	1.5200	0.9620	1.3440	+40.146%	214,497	-34.747%
2026-04-24	0.9490	0.9720	0.9390	0.9590	+1.374%	7,921	-8.551%
2026-04-23	0.9340	0.9520	0.9330	0.9460	-0.316%	15,738	-7.294%
2026-04-22	0.9370	0.9650	0.9370	0.9490	+1.497%	12,235	-7.587%
2026-04-21	0.9350	0.9430	0.9290	0.9350	-1.475%	11,365	-6.203%
2026-04-20	0.9350	0.9490	0.9320	0.9490	+2.373%	17,464	-7.587%
2026-04-19	0.9520	0.9540	0.9270	0.9270	-4.037%	1,830	-5.394%
2026-04-18	0.9980	1.0440	0.9560	0.9660	-3.976%	7,653	-9.213%
2026-04-17	1.0040	1.0280	0.9780	1.0060	+0.100%	18,783	-12.823%
2026-04-16	0.9600	1.0100	0.9600	1.0050	+4.687%	9,411	-12.736%
2026-04-15	0.9410	0.9750	0.9370	0.9600	+2.784%	5,029	-8.646%
2026-04-14	0.9570	0.9710	0.9260	0.9340	-1.581%	33,165	-6.103%
2026-04-13	0.9210	0.9490	0.9100	0.9490	+2.817%	7,095	-7.587%
2026-04-12	0.9630	0.9630	0.9190	0.9230	-4.845%	24,416	-4.984%
2026-04-11	0.9610	0.9730	0.9470	0.9700	+0.207%	1,611	-9.588%
2026-04-10	0.9690	0.9730	0.9510	0.9680	-0.309%	13,740	-9.401%
2026-04-09	0.9400	0.9830	0.9400	0.9710	+3.079%	15,153	-9.681%
2026-04-08	0.9820	0.9920	0.9390	0.9420	-4.365%	6,135	-6.900%
2026-04-07	0.9570	0.9860	0.9300	0.9850	+2.711%	9,048	-10.964%
2026-04-06	0.9600	0.9880	0.9550	0.9590	+0.104%	30,384	-8.551%
2026-04-05	0.9730	0.9730	0.9370	0.9580	-1.440%	10,107	-8.455%
2026-04-04	0.9650	0.9760	0.9560	0.9720	+0.310%	6,774	-9.774%
2026-04-03	0.9650	0.9930	0.9610	0.9690	+0.832%	14,469	-9.494%
2026-04-02	0.9770	0.9810	0.9200	0.9610	-1.638%	24,006	-8.741%
2026-04-01	0.9730	1.0060	0.9730	0.9770	0.000%	4,012	-10.235%
2026-03-31	0.9810	0.9810	0.9510	0.9770	-0.204%	3,480	-10.235%
2026-03-30	0.9720	1.0100	0.9710	0.9790	+0.617%	35,915	-10.419%
2026-03-29	0.9770	1.0010	0.9560	0.9730	-2.603%	4,635	-9.866%
2026-03-28	0.9550	1.0300	0.9550	0.9990	+3.631%	32,748	-12.212%
2026-03-27	0.9650	1.0010	0.9450	0.9640	-0.823%	22,952	-9.025%
2026-03-26	0.9720	1.0070	0.8910	0.9720	-0.308%	105,941	-9.774%
2026-03-25	0.9680	0.9770	0.9530	0.9750	+0.827%	9,825	-10.051%
2026-03-24	0.9640	0.9880	0.9510	0.9670	+0.104%	2,478	-9.307%
2026-03-23	0.9420	0.9780	0.9050	0.9660	+2.548%	34,025	-9.213%
2026-03-22	0.9920	0.9980	0.9400	0.9420	-5.136%	20,893	-6.900%
2026-03-21	1.0450	1.0450	0.9930	0.9930	-6.055%	8,313	-11.682%
2026-03-20	1.0410	1.0930	1.0370	1.0570	+2.027%	2,387	-17.029%
2026-03-19	1.0420	1.0690	1.0100	1.0360	-1.427%	44,089	-15.347%
2026-03-18	1.0880	1.1550	1.0300	1.0510	-1.684%	22,464	-16.556%
2026-03-17	1.1060	1.1150	1.0600	1.0690	-4.039%	44,495	-17.961%
2026-03-16	1.0670	1.1200	1.0630	1.1140	+2.484%	49,264	-21.275%
2026-03-15	1.0940	1.1330	1.0590	1.0870	+0.555%	13,796	-19.319%
2026-03-14	1.0310	1.2690	1.0250	1.0810	+7.777%	84,858	-18.871%
2026-03-13	0.9890	1.0240	0.9890	1.0030	+1.109%	9,392	-12.562%
2026-03-12	0.9700	1.0050	0.9520	0.9920	+1.431%	35,837	-11.593%
2026-03-11	0.9600	1.0250	0.9530	0.9780	+1.347%	25,826	-10.327%
2026-03-10	0.9470	0.9900	0.9470	0.9650	+1.259%	47,619	-9.119%
2026-03-09	0.9660	0.9820	0.9520	0.9530	-1.244%	15,862	-7.975%
2026-03-08	0.9560	0.9850	0.9460	0.9650	+0.521%	12,345	-9.119%
2026-03-07	0.9940	0.9990	0.9480	0.9600	-3.518%	13,464	-8.646%
2026-03-06	1.0400	1.0560	0.9930	0.9950	-4.876%	16,747	-11.859%
2026-03-05	1.0510	1.0580	1.0170	1.0460	-1.692%	17,307	-16.157%
2026-03-04	1.0440	1.0830	1.0090	1.0640	+0.567%	19,595	-17.575%
2026-03-03	1.0780	1.0790	1.0400	1.0580	-2.847%	4,135	-17.108%
2026-03-02	1.0770	1.1200	1.0630	1.0890	+0.833%	12,791	-19.467%
2026-03-01	1.1200	1.1400	1.0510	1.0800	-3.829%	15,400	-18.796%
2026-02-28	1.0940	1.1270	1.0390	1.1230	+1.721%	15,333	-21.906%
2026-02-27	1.1760	1.2010	1.0910	1.1040	-4.167%	9,381	-20.562%
2026-02-26	1.1600	1.1660	1.1250	1.1520	-1.201%	9,391	-23.872%
2026-02-25	1.0680	1.2360	1.0620	1.1660	+8.870%	32,453	-24.786%
2026-02-24	1.0430	1.0710	1.0110	1.0710	+2.292%	19,190	-18.114%
2026-02-23	1.0780	1.0780	1.0280	1.0470	-5.335%	8,666	-16.237%
2026-02-22	1.1550	1.1560	1.0880	1.1060	-4.325%	6,818	-20.705%
2026-02-21	1.1510	1.2020	1.1080	1.1560	+2.756%	3,933	-24.135%
2026-02-20	1.0860	1.1680	1.0680	1.1250	+3.496%	25,998	-22.044%
2026-02-19	1.0960	1.0960	1.0250	1.0870	-0.821%	9,835	-19.319%
2026-02-18	1.1510	1.1510	1.0850	1.0960	-4.778%	11,715	-19.982%
2026-02-17	1.1660	1.1980	1.1200	1.1510	-0.604%	39,007	-23.805%
2026-02-16	1.1810	1.1810	1.1360	1.1580	-2.607%	32,015	-24.266%
2026-02-15	1.2730	1.2760	1.1650	1.1890	-6.082%	17,873	-26.241%
2026-02-14	1.1930	1.3080	1.1880	1.2660	+7.197%	57,804	-30.727%
2026-02-13	1.1740	1.1880	1.1160	1.1810	-2.154%	33,139	-25.741%
2026-02-12	1.2920	1.2920	1.1530	1.2070	-5.629%	27,081	-27.341%
2026-02-11	1.3120	1.3510	1.2260	1.2790	-2.959%	50,787	-31.431%
2026-02-10	1.2380	1.3830	1.2170	1.3180	+6.119%	115,923	-33.460%
2026-02-09	1.0760	1.3420	1.0590	1.2420	+15.642%	88,914	-29.388%
2026-02-08	1.1150	1.1190	1.0590	1.0740	-3.936%	36,462	-18.343%
2026-02-07	1.1440	1.1910	1.0850	1.1180	-4.034%	30,675	-21.556%
2026-02-06	1.0980	1.2320	0.9970	1.1650	+5.813%	126,364	-24.721%
2026-02-05	1.2840	1.4050	1.0920	1.1010	-15.112%	189,301	-20.345%
2026-02-04	1.3650	1.3730	1.2750	1.2970	-4.982%	67,208	-32.382%
2026-02-03	1.4230	1.4410	1.2720	1.3650	-4.612%	133,478	-35.751%
2026-02-02	1.4680	1.5060	1.3760	1.4310	-2.587%	100,648	-38.714%
2026-02-01	1.5620	1.6200	1.3890	1.4690	-4.548%	64,104	-40.300%
2026-01-31	1.7370	1.7370	1.4820	1.5390	-12.656%	112,666	-43.015%
2026-01-30	1.8950	1.9070	1.7410	1.7620	-7.018%	53,754	-50.227%
2026-01-29	1.8730	2.0000	1.7360	1.8950	-0.473%	98,427	-53.720%
2026-01-28	2.1840	2.2050	1.8950	1.9040	-13.572%	63,229	-53.939%
2026-01-27	2.1000	2.6400	1.9600	2.2030	+4.905%	204,727	-60.191%
2026-01-26	1.7170	2.2770	1.5900	2.1000	+22.093%	210,678	-58.238%
2026-01-25	2.2160	2.2160	1.6730	1.7200	-22.905%	235,460	-49.012%
2026-01-24	2.4770	2.5180	2.1380	2.2310	-10.077%	108,742	-60.690%
2026-01-23	2.2720	2.5360	2.1490	2.4810	+9.151%	228,210	-64.651%
2026-01-22	2.0420	2.3450	2.0380	2.2730	+12.302%	97,936	-61.417%
2026-01-21	1.7760	2.3500	1.7690	2.0240	+13.580%	101,674	-56.670%
2026-01-20	1.4220	2.0230	1.4220	1.7820	+25.847%	97,749	-50.786%
2026-01-19	1.6050	1.7210	1.4140	1.4160	-12.700%	49,090	-38.065%
2026-01-18	1.6500	1.9340	1.5500	1.6220	-4.924%	114,928	-45.931%
2026-01-17	1.1430	2.0930	1.1280	1.7060	+50.176%	192,554	-48.593%
2026-01-16	0.9350	1.2200	0.9230	1.1360	+22.414%	36,252	-22.799%
2026-01-15	1.0480	1.0480	0.9100	0.9280	-11.619%	58,198	-5.496%
2026-01-14	0.9050	1.1920	0.9050	1.0500	+15.639%	151,880	-16.476%
2026-01-13	0.7760	0.9630	0.7760	0.9080	+17.010%	77,765	-3.414%
2026-01-12	0.8190	0.8370	0.7720	0.7760	-5.711%	13,918	+13.015%
2026-01-11	0.8220	0.8350	0.8170	0.8230	-0.484%	31,384	+6.561%
2026-01-10	0.8130	0.8350	0.8070	0.8270	+1.722%	1,772	+6.046%
2026-01-09	0.8110	0.8350	0.8090	0.8130	-0.733%	6,360	+7.872%
2026-01-08	0.8150	0.8210	0.7830	0.8190	+1.111%	4,186	+7.082%
2026-01-07	0.8370	0.8500	0.8020	0.8100	-4.706%	14,342	+8.272%
2026-01-06	0.8330	0.8630	0.8260	0.8500	+0.473%	6,178	+3.176%
2026-01-05	0.8240	0.8460	0.8070	0.8460	+2.174%	9,669	+3.664%
2026-01-04	0.7930	0.8380	0.7860	0.8280	+5.747%	15,093	+5.918%
2026-01-03	0.7830	0.7830	0.7640	0.7830	0.000%	4,849	+12.005%
2026-01-02	0.7460	0.7870	0.7410	0.7830	+5.811%	11,539	+12.005%
2026-01-01	0.6850	0.7410	0.6790	0.7400	+8.346%	2,506	+18.514%
2025-12-31	0.6950	0.7050	0.6730	0.6830	-2.568%	3,069	+28.404%
2025-12-30	0.7060	0.7150	0.6980	0.7010	-0.142%	5,425	+25.107%
2025-12-29	0.7250	0.7400	0.6960	0.7020	-2.364%	11,874	+24.929%
2025-12-28	0.7410	0.7730	0.7190	0.7190	-2.575%	6,409	+21.975%
2025-12-27	0.7070	0.7420	0.7070	0.7380	+4.533%	4,264	+18.835%
2025-12-26	0.7030	0.7250	0.7010	0.7060	-0.423%	1,898	+24.221%
2025-12-25	0.7140	0.7290	0.7070	0.7090	-0.839%	7,172	+23.695%
2025-12-24	0.7280	0.7320	0.6990	0.7150	-1.651%	18,264	+22.657%
2025-12-23	0.7240	0.7300	0.6910	0.7270	+2.107%	30,156	+20.633%
2025-12-22	0.7340	0.7380	0.7110	0.7120	-2.198%	4,599	+23.174%
2025-12-21	0.7370	0.7390	0.7080	0.7280	-2.804%	818	+20.467%
2025-12-20	0.7450	0.7540	0.7440	0.7490	0.000%	1,876	+17.089%
2025-12-19	0.7010	0.7570	0.7010	0.7490	+7.153%	4,593	+17.089%
2025-12-18	0.7350	0.7420	0.6860	0.6990	-5.541%	4,361	+25.465%
2025-12-17	0.7760	0.8000	0.7370	0.7400	-5.732%	13,386	+18.514%
2025-12-16	0.7830	0.7940	0.7590	0.7850	-0.633%	3,378	+11.720%
2025-12-15	0.8350	0.8420	0.7710	0.7900	-3.659%	13,270	+11.013%
2025-12-14	0.8610	0.8620	0.8070	0.8200	-4.651%	4,973	+6.951%
2025-12-13	0.8680	0.8710	0.8500	0.8600	0.000%	1,379	+1.977%
2025-12-12	0.8980	0.8980	0.8370	0.8600	-4.867%	7,467	+1.977%
2025-12-11	0.9210	0.9210	0.8700	0.9040	-3.727%	5,754	-2.987%
2025-12-10	0.9680	0.9700	0.9240	0.9390	-2.694%	12,730	-6.603%
2025-12-09	0.8940	0.9750	0.8780	0.9650	+7.821%	11,474	-9.119%
2025-12-08	0.8840	0.9150	0.8800	0.8950	+2.403%	2,814	-2.011%
2025-12-07	0.9250	0.9260	0.8710	0.8740	-5.616%	2,133	+0.343%
2025-12-06	0.8820	0.9370	0.8790	0.9260	+4.515%	4,542	-5.292%
2025-12-05	0.9330	0.9330	0.8660	0.8860	-4.834%	7,334	-1.016%
2025-12-04	0.9650	0.9660	0.9220	0.9310	-5.769%	3,085	-5.800%
2025-12-03	0.9420	0.9880	0.9420	0.9880	+4.772%	2,499	-11.235%
2025-12-02	0.8720	0.9570	0.8620	0.9430	+7.771%	9,124	-6.999%
2025-12-01	0.9320	0.9320	0.8480	0.8750	-6.716%	15,062	+0.229%
2025-11-30	0.9570	0.9640	0.9380	0.9380	-1.780%	3,807	-6.503%
2025-11-29	0.9850	0.9850	0.9550	0.9550	-2.947%	677	-8.168%
2025-11-28	0.9870	1.0090	0.9730	0.9840	-1.600%	8,705	-10.874%
2025-11-27	0.9950	1.0170	0.9950	1.0000	0.000%	4,793	-12.300%
2025-11-26	0.9870	1.0070	0.9520	1.0000	+0.200%	10,709	-12.300%
2025-11-25	0.9920	0.9980	0.9480	0.9980	+0.201%	31,104	-12.124%
2025-11-24	0.9610	1.0100	0.9390	0.9960	+4.184%	12,626	-11.948%
2025-11-23	0.9630	0.9770	0.9560	0.9560	-0.209%	10,529	-8.264%
2025-11-22	0.9570	0.9650	0.9300	0.9580	-1.237%	11,955	-8.455%
2025-11-21	1.0530	1.0720	0.9350	0.9700	-6.910%	38,127	-9.588%
2025-11-20	1.0590	1.1940	1.0300	1.0420	-2.434%	21,445	-15.835%
2025-11-19	1.1270	1.1620	1.0240	1.0680	-5.737%	15,778	-17.884%
2025-11-18	1.0380	1.1540	1.0380	1.1330	+8.525%	24,760	-22.595%
2025-11-17	1.0650	1.1080	1.0180	1.0440	-2.064%	7,648	-15.996%
2025-11-16	1.1010	1.1240	1.0290	1.0660	-3.267%	7,737	-17.730%
2025-11-15	1.0760	1.1190	1.0700	1.1020	+2.512%	8,986	-20.417%
2025-11-14	1.0950	1.1130	1.0450	1.0750	-2.095%	18,417	-18.419%
2025-11-13	1.1440	1.1930	1.0590	1.0980	-3.345%	19,537	-20.128%
2025-11-12	1.1630	1.2310	1.1210	1.1360	-3.729%	5,690	-22.799%
2025-11-11	1.2720	1.2910	1.1700	1.1800	-7.160%	8,553	-25.678%
2025-11-10	1.2540	1.2860	1.2220	1.2710	+1.437%	9,263	-30.999%
2025-11-09	1.2560	1.2690	1.1790	1.2530	-1.571%	5,269	-30.008%
2025-11-08	1.3020	1.3420	1.2170	1.2730	-1.699%	13,658	-31.108%
2025-11-07	1.0790	1.3200	1.0790	1.2950	+21.940%	37,287	-32.278%
2025-11-06	1.0610	1.0740	0.9900	1.0620	-0.094%	14,258	-17.420%
2025-11-05	0.9950	1.0850	0.9790	1.0630	+2.904%	19,563	-17.498%
2025-11-04	1.0900	1.1110	0.9680	1.0330	-4.968%	51,661	-15.102%
2025-11-03	1.2720	1.2720	1.0670	1.0870	-13.040%	28,344	-19.319%
2025-11-02	1.2440	1.2900	1.2280	1.2500	-0.398%	9,117	-29.840%
2025-11-01	1.2260	1.2550	1.2140	1.2550	+2.365%	6,746	-30.120%
2025-10-31	1.2290	1.2660	1.2260	1.2260	+1.406%	6,019	-28.467%
2025-10-30	1.3120	1.3120	1.1700	1.2090	-8.617%	13,003	-27.461%
2025-10-29	1.3240	1.3660	1.3050	1.3230	+0.456%	8,080	-33.711%
2025-10-28	1.3580	1.3820	1.3000	1.3170	-2.876%	16,232	-33.409%
2025-10-27	1.4130	1.4210	1.3560	1.3560	-4.305%	10,490	-35.324%
2025-10-26	1.3780	1.4170	1.3620	1.4170	+2.681%	2,977	-38.109%
2025-10-25	1.3730	1.3820	1.3660	1.3800	0.000%	1,451	-36.449%
2025-10-24	1.3460	1.3860	1.3460	1.3800	+2.755%	8,452	-36.449%
2025-10-23	1.3020	1.3530	1.3020	1.3430	+4.595%	8,637	-34.698%
2025-10-22	1.3600	1.3600	1.2760	1.2840	-6.618%	7,964	-31.698%
2025-10-21	1.3690	1.4380	1.3190	1.3750	+0.073%	3,917	-36.218%
2025-10-20	1.3470	1.4400	1.3410	1.3740	0.000%	22,055	-36.172%
2025-10-19	1.3420	1.3890	1.3290	1.3740	+1.929%	3,383	-36.172%
2025-10-18	1.3370	1.3610	1.3280	1.3480	+1.201%	7,317	-34.941%
2025-10-17	1.3590	1.3690	1.2540	1.3320	-1.842%	33,492	-34.159%
2025-10-16	1.4290	1.4630	1.3340	1.3570	-3.895%	7,021	-35.372%
2025-10-15	1.5070	1.5420	1.4050	1.4120	-6.304%	16,216	-37.890%
2025-10-14	1.5710	1.5710	1.4170	1.5070	-4.196%	8,365	-41.805%
2025-10-13	1.4760	1.5860	1.4630	1.5730	+6.644%	24,068	-44.247%
2025-10-12	1.3210	1.5130	1.3210	1.4750	+10.322%	7,000	-40.542%
2025-10-11	1.3320	1.4930	1.3070	1.3370	-4.568%	40,163	-34.405%
2025-10-10	1.9180	1.9420	0.7900	1.4010	-26.263%	98,208	-37.402%
2025-10-09	1.8430	1.9460	1.7980	1.9000	+0.849%	7,737	-53.842%
2025-10-08	1.8370	1.9040	1.8160	1.8840	+2.114%	3,707	-53.450%
2025-10-07	1.9730	1.9790	1.8390	1.8450	-6.155%	6,686	-52.466%
2025-10-06	1.8460	2.0090	1.8460	1.9660	+5.529%	9,276	-55.392%
2025-10-05	1.9010	1.9440	1.8500	1.8630	-0.852%	2,459	-52.925%
2025-10-04	1.9380	1.9380	1.8590	1.8790	-5.245%	2,404	-53.326%
2025-10-03	1.9490	1.9830	1.9070	1.9830	+2.111%	5,043	-55.774%
2025-10-02	1.9030	1.9640	1.8890	1.9420	+2.264%	18,855	-54.840%
2025-10-01	1.7920	1.9100	1.7880	1.8990	+6.446%	7,893	-53.818%
2025-09-30	1.8050	1.8050	1.7320	1.7840	-1.924%	10,027	-50.841%
2025-09-29	1.8410	1.8450	1.7670	1.8190	-1.994%	4,262	-51.787%
2025-09-28	1.8130	1.8560	1.7800	1.8560	+1.421%	1,746	-52.748%
2025-09-27	1.8510	1.8610	1.8250	1.8300	-0.598%	1,866	-52.077%
2025-09-26	1.7800	1.8480	1.7610	1.8410	+3.311%	11,289	-52.363%
2025-09-25	1.8580	1.8710	1.7410	1.7820	-5.464%	23,271	-50.786%
2025-09-24	1.8880	1.9510	1.8520	1.8850	+0.533%	9,630	-53.475%
2025-09-23	1.8760	1.9000	1.8200	1.8750	+0.267%	4,520	-53.227%
2025-09-22	2.0120	2.0120	1.8200	1.8700	-8.063%	35,735	-53.102%
2025-09-21	2.0680	2.0980	2.0270	2.0340	-1.929%	2,008	-56.883%
2025-09-20	2.0780	2.1100	2.0640	2.0740	-1.002%	2,780	-57.715%
2025-09-19	2.2020	2.2280	2.0840	2.0950	-4.382%	4,658	-58.138%
2025-09-18	2.1340	2.2090	2.1270	2.1910	+2.575%	6,483	-59.973%
2025-09-17	2.0860	2.1430	2.0220	2.1360	+1.908%	5,800	-58.942%
2025-09-16	2.0710	2.1050	2.0360	2.0960	+1.698%	2,787	-58.158%
2025-09-15	2.1670	2.1910	2.0350	2.0610	-4.804%	5,650	-57.448%
2025-09-14	2.2800	2.2800	2.1460	2.1650	-4.835%	3,304	-59.492%
2025-09-13	2.2490	2.2900	2.2170	2.2750	+1.336%	4,483	-61.451%
2025-09-12	2.1960	2.2510	2.1840	2.2450	+2.699%	6,716	-60.935%
2025-09-11	2.1840	2.2030	2.1150	2.1860	+0.645%	10,711	-59.881%
2025-09-10	2.1200	2.1930	2.1180	2.1720	+2.260%	9,310	-59.622%
2025-09-09	2.1390	2.1870	2.0980	2.1240	+0.047%	14,202	-58.710%
2025-09-08	2.0990	2.1730	2.0830	2.1230	+0.664%	29,662	-58.691%
2025-09-07	2.0180	2.1110	2.0150	2.1090	+4.148%	4,619	-58.416%
2025-09-06	2.0400	2.0480	2.0040	2.0250	-0.344%	4,194	-56.691%
2025-09-05	2.0050	2.0620	2.0010	2.0320	+2.471%	6,903	-56.841%
2025-09-04	2.0460	2.0460	1.9580	1.9830	-4.249%	3,000	-55.774%
2025-09-03	2.0220	2.0800	2.0090	2.0710	+2.070%	2,395	-57.653%
2025-09-02	2.0090	2.0410	1.9810	2.0290	+2.630%	4,052	-56.777%
2025-09-01	2.1440	2.1620	1.9670	1.9770	-8.089%	10,788	-55.640%
2025-08-31	2.0130	2.3710	2.0130	2.1510	+10.478%	44,894	-59.228%
2025-08-30	1.9250	1.9720	1.9000	1.9470	+0.829%	4,104	-54.956%
2025-08-29	2.0560	2.0580	1.8970	1.9310	-5.390%	7,374	-54.583%
2025-08-28	1.9680	2.0450	1.9680	2.0410	+2.357%	8,192	-57.031%
2025-08-27	1.9840	2.0280	1.9750	1.9940	-0.697%	6,791	-56.018%
2025-08-26	1.8840	2.0110	1.8840	2.0080	+5.740%	925	-56.325%
2025-08-25	2.0500	2.0880	1.8620	1.8990	-8.790%	6,600	-53.818%
2025-08-24	2.1120	2.1440	2.0140	2.0820	-1.233%	1,744	-57.877%
2025-08-23	2.0900	2.1220	2.0660	2.1080	-0.753%	11,709	-58.397%
2025-08-22	1.9750	2.1450	1.8780	2.1240	+7.544%	15,130	-58.710%
2025-08-21	2.0090	2.0090	1.9510	1.9750	-1.936%	2,731	-55.595%
2025-08-20	1.9400	2.0190	1.9200	2.0140	+5.225%	4,567	-56.455%
2025-08-19	1.9800	1.9800	1.9070	1.9140	-3.089%	5,360	-54.180%
2025-08-18	2.0440	2.0440	1.9570	1.9750	-3.893%	6,247	-55.595%
2025-08-17	2.0750	2.1190	2.0550	2.0550	-0.725%	6,377	-57.324%
2025-08-16	2.0260	2.0950	2.0260	2.0700	+2.985%	558	-57.633%
2025-08-15	2.0440	2.0690	1.9380	2.0100	-1.374%	12,552	-56.368%
2025-08-14	2.2460	2.2760	2.0340	2.0380	-9.663%	11,406	-56.968%
2025-08-13	2.1670	2.2660	2.1290	2.2560	+3.820%	41,964	-61.126%
2025-08-12	2.0440	2.1820	2.0230	2.1730	+5.845%	4,792	-59.641%
2025-08-11	2.1570	2.2100	2.0280	2.0530	-4.998%	5,985	-57.282%
2025-08-10	2.1890	2.2170	2.1010	2.1610	-0.461%	3,580	-59.417%
2025-08-09	2.1090	2.1980	2.0970	2.1710	+3.381%	1,905	-59.604%
2025-08-08	2.0480	2.1230	2.0280	2.1000	+3.093%	24,759	-58.238%
2025-08-07	1.9540	2.0440	1.9430	2.0370	+3.823%	3,120	-56.946%
2025-08-06	1.9110	1.9760	1.9060	1.9620	+0.255%	5,965	-55.301%
2025-08-05	2.0250	2.0300	1.9130	1.9570	-3.406%	7,073	-55.187%
2025-08-04	1.9690	2.0330	1.9550	2.0260	+4.487%	6,077	-56.713%
2025-08-03	1.8700	1.9500	1.8700	1.9390	+4.416%	3,112	-54.771%
2025-08-02	1.9270	1.9390	1.8370	1.8570	-2.775%	2,512	-52.773%
2025-08-01	1.9800	1.9970	1.8480	1.9100	-4.068%	16,937	-54.084%
2025-07-31	2.0950	2.1550	1.9910	1.9910	-5.190%	7,389	-55.952%
2025-07-30	2.0680	2.1000	1.9960	2.1000	+0.048%	16,708	-58.238%
2025-07-29	2.1210	2.1850	2.0500	2.0990	-0.897%	16,079	-58.218%
2025-07-28	2.2740	2.3120	2.1150	2.1180	-6.737%	20,417	-58.593%
2025-07-27	2.2060	2.2710	2.2010	2.2710	+2.667%	4,478	-61.383%
2025-07-26	2.2020	2.2410	2.2020	2.2120	-0.090%	6,249	-60.353%
2025-07-25	2.1270	2.2140	2.0910	2.2140	+0.090%	25,389	-60.388%
2025-07-24	2.2300	2.2300	2.0760	2.2120	+0.272%	19,107	-60.353%
2025-07-23	2.4490	2.4770	2.1490	2.2060	-9.255%	32,690	-60.245%
2025-07-22	2.4610	2.4610	2.3070	2.4310	-1.379%	11,582	-63.924%
2025-07-21	2.4230	2.5050	2.3810	2.4650	+1.190%	6,122	-64.422%
2025-07-20	2.3350	2.4750	2.3290	2.4360	+4.864%	6,800	-63.998%
2025-07-19	2.2260	2.3290	2.2150	2.3230	+2.651%	8,533	-62.247%
2025-07-18	2.2980	2.6400	2.2280	2.2630	-0.440%	78,391	-61.246%
2025-07-17	2.2410	2.3090	2.1930	2.2730	+1.067%	19,695	-61.417%
2025-07-16	2.2050	2.3010	2.1860	2.2490	+1.811%	29,956	-61.005%
2025-07-15	2.0990	2.2090	2.0300	2.2090	+5.442%	15,519	-60.299%
2025-07-14	2.1440	2.2350	2.0440	2.0950	-2.149%	13,081	-58.138%
2025-07-13	2.0890	2.1980	2.0860	2.1410	+2.784%	10,767	-59.038%
2025-07-12	2.1090	2.1420	2.0320	2.0830	-0.430%	12,203	-57.897%
2025-07-11	2.0880	2.2000	2.0710	2.0920	-0.381%	21,431	-58.078%
2025-07-10	1.9700	2.1060	1.9350	2.1000	+7.307%	18,509	-58.238%
2025-07-09	1.8530	1.9710	1.8270	1.9570	+5.556%	18,055	-55.187%
2025-07-08	1.8480	1.8640	1.7910	1.8540	+1.146%	21,765	-52.697%
2025-07-07	1.8620	1.8770	1.8090	1.8330	-2.396%	1,070	-52.155%
2025-07-06	1.8310	1.8780	1.8180	1.8780	+2.679%	4,163	-53.301%
2025-07-05	1.8290	1.8510	1.7980	1.8290	-0.218%	1,535	-52.050%
2025-07-04	1.9370	1.9370	1.8040	1.8330	-6.860%	7,457	-52.155%
2025-07-03	1.9700	2.0360	1.9490	1.9680	+0.102%	11,179	-55.437%
2025-07-02	1.8080	2.0210	1.7980	1.9660	+9.162%	6,100	-55.392%
2025-07-01	1.9200	1.9200	1.8000	1.8010	-6.100%	3,936	-51.305%
2025-06-30	1.9950	1.9950	1.8930	1.9180	-4.625%	2,298	-54.275%
2025-06-29	1.8890	2.0110	1.8800	2.0110	+6.290%	4,798	-56.390%
2025-06-28	1.8540	1.8950	1.8430	1.8920	+2.215%	394	-53.647%

.dark-mode .tvmjzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvmjzz{ color: #333333; background-color: white; border: 2px solid #333333; }AXSEURAxie Infinity / Eurocrypto

AXSEUR
Axie Infinity / Euro
crypto