Dark

AXSBTC
Axie Infinity / Bitcoin
crypto

Inactive

Oct 29, 2025 12:22:00 PM EDT

0.0000139BTC+3.731%(+0.0000005)1,7240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	0.0000136	0.0000139	0.0000136	0.0000139	+3.731%	1,724	0.000%
2025-10-28	0.0000139	0.0000148	0.0000131	0.0000134	-2.899%	160,406	+3.731%
2025-10-27	0.0000143	0.0000143	0.0000138	0.0000138	-3.497%	1,881	+0.725%
2025-10-26	0.0000143	0.0000144	0.0000143	0.0000143	0.000%	253	-2.797%
2025-10-25	0.0000143	0.0000143	0.0000143	0.0000143	-0.694%	1,529	-2.797%
2025-10-24	0.0000142	0.0000145	0.0000142	0.0000144	+2.128%	5,638	-3.472%
2025-10-23	0.0000141	0.0000142	0.0000140	0.0000141	+1.439%	1,264	-1.418%
2025-10-22	0.0000143	0.0000144	0.0000139	0.0000139	-4.138%	2,219	0.000%
2025-10-21	0.0000143	0.0000146	0.0000143	0.0000145	+0.694%	2,749	-4.138%
2025-10-20	0.0000146	0.0000147	0.0000144	0.0000144	-2.041%	3,971	-3.472%
2025-10-19	0.0000146	0.0000149	0.0000145	0.0000147	0.000%	5,191	-5.442%
2025-10-18	0.0000148	0.0000158	0.0000145	0.0000147	+0.685%	204,832	-5.442%
2025-10-17	0.0000144	0.0000146	0.0000141	0.0000146	+0.690%	222	-4.795%
2025-10-16	0.0000152	0.0000152	0.0000145	0.0000145	-2.027%	565	-4.138%
2025-10-15	0.0000153	0.0000153	0.0000148	0.0000148	-4.516%	2,509	-6.081%
2025-10-14	0.0000157	0.0000157	0.0000148	0.0000155	-1.274%	7,547	-10.323%
2025-10-13	0.0000147	0.0000161	0.0000147	0.0000157	+5.369%	43,276	-11.465%
2025-10-12	0.0000139	0.0000149	0.0000139	0.0000149	+8.759%	572	-6.711%
2025-10-11	0.0000170	0.0000170	0.0000136	0.0000137	-22.599%	3,250	+1.460%
2025-10-10	0.0000181	0.0000185	0.0000129	0.0000177	-2.747%	3,731	-21.469%
2025-10-09	0.0000177	0.0000186	0.0000171	0.0000182	+2.247%	6,382	-23.626%
2025-10-08	0.0000176	0.0000179	0.0000174	0.0000178	+0.565%	1,257	-21.910%
2025-10-07	0.0000186	0.0000186	0.0000176	0.0000177	-4.324%	8,763	-21.469%
2025-10-06	0.0000176	0.0000188	0.0000176	0.0000185	+2.778%	2,130	-24.865%
2025-10-05	0.0000181	0.0000184	0.0000180	0.0000180	0.000%	656	-22.778%
2025-10-04	0.0000187	0.0000187	0.0000180	0.0000180	-4.255%	1,233	-22.778%
2025-10-03	0.0000189	0.0000189	0.0000185	0.0000188	-0.529%	2,144	-26.064%
2025-10-02	0.0000187	0.0000191	0.0000186	0.0000189	+0.532%	7,701	-26.455%
2025-10-01	0.0000183	0.0000200	0.0000181	0.0000188	+2.174%	247,610	-26.064%
2025-09-30	0.0000186	0.0000186	0.0000180	0.0000184	-1.604%	4,546	-24.457%
2025-09-29	0.0000193	0.0000195	0.0000186	0.0000187	-3.608%	28,072	-25.668%
2025-09-28	0.0000194	0.0000201	0.0000191	0.0000194	-0.513%	39,043	-28.351%
2025-09-27	0.0000197	0.0000198	0.0000195	0.0000195	-0.510%	318	-28.718%
2025-09-26	0.0000189	0.0000196	0.0000188	0.0000196	+4.255%	1,840	-29.082%
2025-09-25	0.0000194	0.0000194	0.0000187	0.0000188	-3.590%	6,008	-26.064%
2025-09-24	0.0000198	0.0000199	0.0000193	0.0000195	-1.015%	3,937	-28.718%
2025-09-23	0.0000196	0.0000199	0.0000193	0.0000197	+1.026%	1,695	-29.442%
2025-09-22	0.0000206	0.0000210	0.0000189	0.0000195	-5.797%	101,453	-28.718%
2025-09-21	0.0000210	0.0000212	0.0000206	0.0000207	-1.896%	244	-32.850%
2025-09-20	0.0000210	0.0000213	0.0000209	0.0000211	0.000%	6,524	-34.123%
2025-09-19	0.0000222	0.0000223	0.0000211	0.0000211	-4.525%	2,535	-34.123%
2025-09-18	0.0000217	0.0000221	0.0000215	0.0000221	+2.315%	1,972	-37.104%
2025-09-17	0.0000211	0.0000216	0.0000207	0.0000216	+1.887%	2,693	-35.648%
2025-09-16	0.0000208	0.0000212	0.0000207	0.0000212	+1.435%	1,795	-34.434%
2025-09-15	0.0000221	0.0000221	0.0000209	0.0000209	-5.000%	3,298	-33.493%
2025-09-14	0.0000230	0.0000235	0.0000218	0.0000220	-4.762%	5,503	-36.818%
2025-09-13	0.0000228	0.0000234	0.0000227	0.0000231	+1.762%	2,940	-39.827%
2025-09-12	0.0000223	0.0000227	0.0000223	0.0000227	+2.252%	842	-38.767%
2025-09-11	0.0000224	0.0000224	0.0000219	0.0000222	-0.448%	874	-37.387%
2025-09-10	0.0000222	0.0000225	0.0000221	0.0000223	0.000%	1,495	-37.668%
2025-09-09	0.0000224	0.0000228	0.0000221	0.0000223	0.000%	978	-37.668%
2025-09-08	0.0000221	0.0000227	0.0000221	0.0000223	+0.450%	968	-37.668%
2025-09-07	0.0000216	0.0000223	0.0000216	0.0000222	+3.256%	1,547	-37.387%
2025-09-06	0.0000215	0.0000215	0.0000214	0.0000215	-0.463%	78	-35.349%
2025-09-05	0.0000210	0.0000216	0.0000210	0.0000216	+3.349%	1,512	-35.648%
2025-09-04	0.0000214	0.0000214	0.0000208	0.0000209	-2.791%	1,679	-33.493%
2025-09-03	0.0000211	0.0000215	0.0000211	0.0000215	+1.415%	766	-35.349%
2025-09-02	0.0000215	0.0000217	0.0000209	0.0000212	-0.935%	4,950	-34.434%
2025-09-01	0.0000231	0.0000234	0.0000213	0.0000214	-7.759%	7,046	-35.047%
2025-08-31	0.0000238	0.0000258	0.0000230	0.0000232	+10.476%	18,984	-40.086%
2025-08-30	0.0000208	0.0000212	0.0000205	0.0000210	+1.942%	2,196	-33.810%
2025-08-29	0.0000214	0.0000214	0.0000205	0.0000206	-3.286%	2,455	-32.524%
2025-08-28	0.0000207	0.0000213	0.0000207	0.0000213	+2.404%	1,683	-34.742%
2025-08-27	0.0000207	0.0000211	0.0000206	0.0000208	0.000%	1,017	-33.173%
2025-08-26	0.0000201	0.0000214	0.0000201	0.0000208	+4.000%	202,617	-33.173%
2025-08-25	0.0000213	0.0000229	0.0000197	0.0000200	-6.542%	177,326	-30.500%
2025-08-24	0.0000214	0.0000221	0.0000207	0.0000214	-0.465%	10,952	-35.047%
2025-08-23	0.0000213	0.0000237	0.0000210	0.0000215	+0.467%	392,628	-35.349%
2025-08-22	0.0000202	0.0000217	0.0000195	0.0000214	+5.419%	7,133	-35.047%
2025-08-21	0.0000204	0.0000205	0.0000201	0.0000203	-0.976%	198	-31.527%
2025-08-20	0.0000198	0.0000211	0.0000198	0.0000205	+4.061%	133,653	-32.195%
2025-08-19	0.0000198	0.0000200	0.0000193	0.0000197	-1.005%	1,408	-29.442%
2025-08-18	0.0000204	0.0000209	0.0000198	0.0000199	-2.927%	72,719	-30.151%
2025-08-17	0.0000207	0.0000210	0.0000204	0.0000205	-0.485%	2,024	-32.195%
2025-08-16	0.0000200	0.0000209	0.0000200	0.0000206	+3.518%	2,480	-32.524%
2025-08-15	0.0000202	0.0000202	0.0000194	0.0000199	-0.995%	3,589	-30.151%
2025-08-14	0.0000214	0.0000216	0.0000200	0.0000201	-6.512%	26,105	-30.846%
2025-08-13	0.0000212	0.0000218	0.0000211	0.0000215	+1.896%	3,607	-35.349%
2025-08-12	0.0000201	0.0000212	0.0000198	0.0000211	+5.500%	4,311	-34.123%
2025-08-11	0.0000213	0.0000213	0.0000199	0.0000200	-5.213%	5,553	-30.500%
2025-08-10	0.0000219	0.0000221	0.0000208	0.0000211	-3.211%	1,065	-34.123%
2025-08-09	0.0000212	0.0000219	0.0000212	0.0000218	+3.318%	659	-36.239%
2025-08-08	0.0000204	0.0000214	0.0000204	0.0000211	+3.941%	1,508	-34.123%
2025-08-07	0.0000200	0.0000204	0.0000200	0.0000203	+2.010%	792	-31.527%
2025-08-06	0.0000197	0.0000199	0.0000195	0.0000199	+0.505%	426	-30.151%
2025-08-05	0.0000202	0.0000203	0.0000196	0.0000198	-2.463%	1,066	-29.798%
2025-08-04	0.0000198	0.0000203	0.0000198	0.0000203	+3.046%	806	-31.527%
2025-08-03	0.0000191	0.0000197	0.0000191	0.0000197	+2.604%	412	-29.442%
2025-08-02	0.0000196	0.0000196	0.0000189	0.0000192	-1.538%	645	-27.604%
2025-08-01	0.0000195	0.0000198	0.0000189	0.0000195	-0.510%	2,742	-28.718%
2025-07-31	0.0000205	0.0000207	0.0000196	0.0000196	-3.922%	1,909	-29.082%
2025-07-30	0.0000204	0.0000205	0.0000197	0.0000204	-0.488%	2,684	-31.863%
2025-07-29	0.0000208	0.0000212	0.0000203	0.0000205	-1.442%	1,702	-32.195%
2025-07-28	0.0000223	0.0000226	0.0000207	0.0000208	-6.306%	1,826	-33.173%
2025-07-27	0.0000221	0.0000223	0.0000219	0.0000222	+0.909%	576	-37.387%
2025-07-26	0.0000220	0.0000222	0.0000219	0.0000220	-0.901%	677	-36.818%
2025-07-25	0.0000211	0.0000222	0.0000211	0.0000222	+4.717%	7,321	-37.387%
2025-07-24	0.0000218	0.0000221	0.0000206	0.0000212	-3.196%	5,676	-34.434%
2025-07-23	0.0000242	0.0000248	0.0000214	0.0000219	-9.129%	37,811	-36.530%
2025-07-22	0.0000245	0.0000245	0.0000229	0.0000241	-2.033%	2,600	-42.324%
2025-07-21	0.0000241	0.0000247	0.0000237	0.0000246	+2.075%	2,365	-43.496%
2025-07-20	0.0000230	0.0000243	0.0000230	0.0000241	+5.240%	902	-42.324%
2025-07-19	0.0000224	0.0000229	0.0000219	0.0000229	+2.691%	635	-39.301%
2025-07-18	0.0000222	0.0000236	0.0000221	0.0000223	0.000%	2,892	-37.668%
2025-07-17	0.0000222	0.0000225	0.0000215	0.0000223	+0.905%	6,173	-37.668%
2025-07-16	0.0000218	0.0000224	0.0000216	0.0000221	+1.843%	2,953	-37.104%
2025-07-15	0.0000205	0.0000217	0.0000203	0.0000217	+6.373%	1,490	-35.945%
2025-07-14	0.0000212	0.0000216	0.0000199	0.0000204	-3.318%	1,657	-31.863%
2025-07-13	0.0000210	0.0000218	0.0000209	0.0000211	+0.957%	934	-34.123%
2025-07-12	0.0000208	0.0000213	0.0000204	0.0000209	0.000%	942	-33.493%
2025-07-11	0.0000212	0.0000219	0.0000207	0.0000209	-1.878%	1,636	-33.493%
2025-07-10	0.0000206	0.0000213	0.0000205	0.0000213	+2.404%	775	-34.742%
2025-07-09	0.0000199	0.0000208	0.0000197	0.0000208	+4.523%	1,519	-33.173%
2025-07-08	0.0000196	0.0000199	0.0000195	0.0000199	+1.015%	598	-30.151%
2025-07-07	0.0000199	0.0000200	0.0000197	0.0000197	-1.500%	394	-29.442%
2025-07-06	0.0000198	0.0000202	0.0000198	0.0000200	+0.503%	117	-30.500%
2025-07-05	0.0000200	0.0000200	0.0000196	0.0000199	0.000%	260	-30.151%
2025-07-04	0.0000211	0.0000212	0.0000197	0.0000199	-5.687%	2,222	-30.151%
2025-07-03	0.0000215	0.0000224	0.0000208	0.0000211	-1.402%	127,950	-34.123%
2025-07-02	0.0000202	0.0000217	0.0000201	0.0000214	+6.468%	1,210	-35.047%
2025-07-01	0.0000210	0.0000211	0.0000201	0.0000201	-4.739%	374	-30.846%
2025-06-30	0.0000216	0.0000216	0.0000207	0.0000211	-2.315%	798	-34.123%
2025-06-29	0.0000207	0.0000217	0.0000206	0.0000216	+4.854%	2,259	-35.648%
2025-06-28	0.0000202	0.0000206	0.0000201	0.0000206	+1.478%	263	-32.524%
2025-06-27	0.0000200	0.0000205	0.0000199	0.0000203	0.000%	522	-31.527%
2025-06-26	0.0000208	0.0000220	0.0000201	0.0000203	-1.932%	112,478	-31.527%
2025-06-25	0.0000216	0.0000216	0.0000206	0.0000207	-3.721%	253	-32.850%
2025-06-24	0.0000215	0.0000225	0.0000214	0.0000215	+0.467%	464	-35.349%
2025-06-23	0.0000203	0.0000240	0.0000201	0.0000214	+5.941%	142,563	-35.047%
2025-06-22	0.0000206	0.0000206	0.0000197	0.0000202	-1.942%	941	-31.188%
2025-06-21	0.0000213	0.0000215	0.0000202	0.0000206	-2.830%	334	-32.524%
2025-06-20	0.0000215	0.0000218	0.0000210	0.0000212	-0.935%	563	-34.434%
2025-06-19	0.0000217	0.0000217	0.0000212	0.0000214	-0.926%	211	-35.047%
2025-06-18	0.0000217	0.0000219	0.0000212	0.0000216	0.000%	449	-35.648%
2025-06-17	0.0000220	0.0000221	0.0000216	0.0000216	-2.262%	631	-35.648%
2025-06-16	0.0000219	0.0000226	0.0000219	0.0000221	+0.455%	446	-37.104%
2025-06-15	0.0000221	0.0000221	0.0000218	0.0000220	-0.452%	80	-36.818%
2025-06-14	0.0000222	0.0000224	0.0000218	0.0000221	0.000%	230	-37.104%
2025-06-13	0.0000229	0.0000229	0.0000217	0.0000221	-3.913%	1,663	-37.104%
2025-06-12	0.0000238	0.0000238	0.0000227	0.0000230	-3.361%	1,294	-39.565%
2025-06-11	0.0000244	0.0000261	0.0000237	0.0000238	-2.459%	2,511	-41.597%
2025-06-10	0.0000233	0.0000284	0.0000233	0.0000244	+5.628%	8,423	-43.033%
2025-06-09	0.0000228	0.0000232	0.0000225	0.0000231	+1.316%	236	-39.827%
2025-06-08	0.0000231	0.0000233	0.0000226	0.0000228	-1.724%	291	-39.035%
2025-06-07	0.0000230	0.0000232	0.0000230	0.0000232	+1.310%	87	-40.086%
2025-06-06	0.0000230	0.0000232	0.0000228	0.0000229	0.000%	186	-39.301%
2025-06-05	0.0000235	0.0000238	0.0000227	0.0000229	-2.553%	623	-39.301%
2025-06-04	0.0000245	0.0000247	0.0000233	0.0000235	-3.689%	407	-40.851%
2025-06-03	0.0000247	0.0000250	0.0000244	0.0000244	-0.813%	399	-43.033%
2025-06-02	0.0000242	0.0000246	0.0000239	0.0000246	+1.235%	278	-43.496%
2025-06-01	0.0000241	0.0000243	0.0000238	0.0000243	+0.413%	231	-42.798%
2025-05-31	0.0000238	0.0000248	0.0000234	0.0000242	+1.255%	866	-42.562%
2025-05-30	0.0000267	0.0000267	0.0000239	0.0000239	-10.150%	998	-41.841%
2025-05-29	0.0000267	0.0000273	0.0000264	0.0000266	-0.375%	956	-47.744%
2025-05-28	0.0000264	0.0000269	0.0000259	0.0000267	+1.521%	675	-47.940%
2025-05-27	0.0000256	0.0000265	0.0000254	0.0000263	+2.335%	426	-47.148%
2025-05-26	0.0000262	0.0000269	0.0000256	0.0000257	-1.533%	482	-45.914%
2025-05-25	0.0000264	0.0000264	0.0000253	0.0000261	-0.760%	605	-46.743%
2025-05-24	0.0000265	0.0000267	0.0000261	0.0000263	-0.755%	377	-47.148%
2025-05-23	0.0000282	0.0000288	0.0000263	0.0000265	-6.360%	2,002	-47.547%
2025-05-22	0.0000275	0.0000284	0.0000273	0.0000283	+3.285%	1,646	-50.883%
2025-05-21	0.0000281	0.0000282	0.0000273	0.0000274	-2.491%	2,424	-49.270%
2025-05-20	0.0000284	0.0000287	0.0000276	0.0000281	-1.056%	805	-50.534%
2025-05-19	0.0000286	0.0000286	0.0000274	0.0000284	-1.045%	1,088	-51.056%
2025-05-18	0.0000282	0.0000293	0.0000274	0.0000287	+1.773%	2,254	-51.568%
2025-05-17	0.0000291	0.0000291	0.0000279	0.0000282	-3.425%	1,660	-50.709%
2025-05-16	0.0000294	0.0000301	0.0000289	0.0000292	-1.017%	1,317	-52.397%
2025-05-15	0.0000331	0.0000337	0.0000286	0.0000295	-10.606%	4,108	-52.881%
2025-05-14	0.0000315	0.0000370	0.0000315	0.0000330	+5.096%	8,263	-57.879%
2025-05-13	0.0000304	0.0000331	0.0000293	0.0000314	+2.951%	9,292	-55.732%
2025-05-12	0.0000302	0.0000309	0.0000296	0.0000305	+1.329%	4,201	-54.426%
2025-05-11	0.0000305	0.0000310	0.0000293	0.0000301	-0.987%	4,720	-53.821%
2025-05-10	0.0000280	0.0000305	0.0000277	0.0000304	+8.961%	4,225	-54.276%
2025-05-09	0.0000266	0.0000279	0.0000264	0.0000279	+5.283%	3,739	-50.179%
2025-05-08	0.0000243	0.0000269	0.0000243	0.0000265	+9.504%	3,180	-47.547%
2025-05-07	0.0000238	0.0000242	0.0000237	0.0000242	+1.681%	233	-42.562%
2025-05-06	0.0000245	0.0000248	0.0000234	0.0000238	-3.252%	1,291	-41.597%
2025-05-05	0.0000248	0.0000250	0.0000245	0.0000246	-0.806%	392	-43.496%
2025-05-04	0.0000255	0.0000255	0.0000244	0.0000248	-3.125%	767	-43.952%
2025-05-03	0.0000268	0.0000269	0.0000252	0.0000256	-4.833%	604	-45.703%
2025-05-02	0.0000270	0.0000276	0.0000265	0.0000269	-0.738%	1,058	-48.327%
2025-05-01	0.0000265	0.0000271	0.0000262	0.0000271	+2.652%	1,110	-48.708%
2025-04-30	0.0000264	0.0000268	0.0000259	0.0000264	-0.377%	692	-47.348%
2025-04-29	0.0000273	0.0000281	0.0000263	0.0000265	-2.574%	476	-47.547%
2025-04-28	0.0000266	0.0000275	0.0000262	0.0000272	+2.256%	544	-48.897%
2025-04-27	0.0000280	0.0000282	0.0000266	0.0000266	-4.659%	933	-47.744%
2025-04-26	0.0000278	0.0000284	0.0000272	0.0000279	+0.722%	441	-50.179%
2025-04-25	0.0000277	0.0000284	0.0000273	0.0000277	+0.362%	1,036	-49.819%
2025-04-24	0.0000270	0.0000278	0.0000263	0.0000276	+2.602%	1,254	-49.638%
2025-04-23	0.0000265	0.0000273	0.0000265	0.0000269	+1.894%	1,306	-48.327%
2025-04-22	0.0000260	0.0000267	0.0000251	0.0000264	+0.763%	1,867	-47.348%
2025-04-21	0.0000272	0.0000275	0.0000261	0.0000262	-3.321%	2,809	-46.947%
2025-04-20	0.0000272	0.0000279	0.0000267	0.0000271	-0.733%	1,153	-48.708%
2025-04-19	0.0000268	0.0000273	0.0000268	0.0000273	+2.247%	5,599	-49.084%
2025-04-18	0.0000262	0.0000271	0.0000260	0.0000267	+2.299%	705	-47.940%
2025-04-17	0.0000257	0.0000264	0.0000256	0.0000261	+1.953%	881	-46.743%
2025-04-16	0.0000260	0.0000266	0.0000251	0.0000256	-1.158%	2,728	-45.703%
2025-04-15	0.0000263	0.0000263	0.0000258	0.0000259	-1.894%	662	-46.332%
2025-04-14	0.0000270	0.0000275	0.0000259	0.0000264	-2.222%	29,031	-47.348%
2025-04-13	0.0000286	0.0000286	0.0000269	0.0000270	-5.594%	29,277	-48.519%
2025-04-12	0.0000288	0.0000300	0.0000268	0.0000286	-0.694%	7,426	-51.399%
2025-04-11	0.0000295	0.0000298	0.0000287	0.0000288	-2.703%	711	-51.736%
2025-04-10	0.0000292	0.0000313	0.0000289	0.0000296	+1.024%	24,399	-53.041%
2025-04-09	0.0000288	0.0000301	0.0000285	0.0000293	+1.034%	3,653	-52.560%
2025-04-08	0.0000303	0.0000306	0.0000284	0.0000290	-3.974%	1,379	-52.069%
2025-04-07	0.0000315	0.0000318	0.0000299	0.0000302	-3.822%	2,950	-53.974%
2025-04-06	0.0000326	0.0000329	0.0000307	0.0000314	-3.976%	2,213	-55.732%
2025-04-05	0.0000330	0.0000332	0.0000326	0.0000327	-0.608%	270	-57.492%
2025-04-04	0.0000328	0.0000347	0.0000322	0.0000329	+0.612%	18,377	-57.751%
2025-04-03	0.0000327	0.0000338	0.0000315	0.0000327	0.000%	3,268	-57.492%
2025-04-02	0.0000349	0.0000349	0.0000324	0.0000327	-6.571%	1,358	-57.492%
2025-04-01	0.0000355	0.0000357	0.0000349	0.0000350	-1.130%	521	-60.286%
2025-03-31	0.0000353	0.0000356	0.0000347	0.0000354	0.000%	505	-60.734%
2025-03-30	0.0000356	0.0000357	0.0000350	0.0000354	+0.568%	161	-60.734%
2025-03-29	0.0000370	0.0000371	0.0000352	0.0000352	-4.348%	492	-60.511%
2025-03-28	0.0000388	0.0000388	0.0000367	0.0000368	-5.398%	706	-62.228%
2025-03-27	0.0000397	0.0000401	0.0000387	0.0000389	-2.261%	427	-64.267%
2025-03-26	0.0000410	0.0000430	0.0000397	0.0000398	-2.927%	17,637	-65.075%
2025-03-25	0.0000403	0.0000410	0.0000397	0.0000410	+1.990%	370	-66.098%
2025-03-24	0.0000390	0.0000409	0.0000388	0.0000402	+2.813%	644	-65.423%
2025-03-23	0.0000407	0.0000409	0.0000391	0.0000391	-3.695%	465	-64.450%
2025-03-22	0.0000394	0.0000409	0.0000394	0.0000406	+2.785%	175	-65.764%
2025-03-21	0.0000405	0.0000412	0.0000392	0.0000395	-2.228%	1,892	-64.810%
2025-03-20	0.0000399	0.0000409	0.0000398	0.0000404	+1.000%	279	-65.594%
2025-03-19	0.0000409	0.0000417	0.0000400	0.0000400	-1.961%	1,207	-65.250%
2025-03-18	0.0000408	0.0000408	0.0000398	0.0000408	-0.244%	488	-65.931%
2025-03-17	0.0000385	0.0000420	0.0000385	0.0000409	+6.234%	9,603	-66.015%
2025-03-16	0.0000391	0.0000393	0.0000382	0.0000385	-1.535%	309	-63.896%
2025-03-15	0.0000381	0.0000407	0.0000380	0.0000391	+2.356%	44,319	-64.450%
2025-03-14	0.0000392	0.0000392	0.0000382	0.0000382	-2.302%	492	-63.613%
2025-03-13	0.0000380	0.0000401	0.0000374	0.0000391	+2.625%	29,405	-64.450%
2025-03-12	0.0000375	0.0000404	0.0000371	0.0000381	+1.872%	126,662	-63.517%
2025-03-11	0.0000363	0.0000378	0.0000353	0.0000374	+3.030%	2,265	-62.834%
2025-03-10	0.0000380	0.0000392	0.0000362	0.0000363	-4.724%	3,182	-61.708%
2025-03-09	0.0000397	0.0000398	0.0000372	0.0000381	-3.788%	1,103	-63.517%
2025-03-08	0.0000407	0.0000412	0.0000395	0.0000396	-2.463%	966	-64.899%
2025-03-07	0.0000393	0.0000412	0.0000390	0.0000406	+3.571%	998	-65.764%
2025-03-06	0.0000397	0.0000401	0.0000392	0.0000392	-1.010%	903	-64.541%
2025-03-05	0.0000395	0.0000401	0.0000386	0.0000396	+0.508%	1,014	-64.899%
2025-03-04	0.0000400	0.0000415	0.0000387	0.0000394	-1.990%	6,385	-64.721%
2025-03-03	0.0000422	0.0000426	0.0000398	0.0000402	-4.513%	1,039	-65.423%
2025-03-02	0.0000432	0.0000439	0.0000419	0.0000421	-2.771%	1,012	-66.983%
2025-03-01	0.0000445	0.0000445	0.0000428	0.0000433	-2.915%	376	-67.898%
2025-02-28	0.0000431	0.0000448	0.0000419	0.0000446	+3.241%	1,666	-68.834%
2025-02-27	0.0000432	0.0000439	0.0000428	0.0000432	-0.231%	425	-67.824%
2025-02-26	0.0000413	0.0000446	0.0000409	0.0000433	+4.589%	141,354	-67.898%
2025-02-25	0.0000401	0.0000420	0.0000383	0.0000414	+2.985%	1,830	-66.425%
2025-02-24	0.0000428	0.0000428	0.0000391	0.0000402	-6.294%	1,282	-65.423%
2025-02-23	0.0000441	0.0000445	0.0000424	0.0000429	-2.941%	815	-67.599%
2025-02-22	0.0000436	0.0000445	0.0000435	0.0000442	+1.144%	497	-68.552%
2025-02-21	0.0000448	0.0000464	0.0000437	0.0000437	-2.673%	762	-68.192%
2025-02-20	0.0000444	0.0000449	0.0000438	0.0000449	+1.354%	772	-69.042%
2025-02-19	0.0000437	0.0000467	0.0000432	0.0000443	+1.142%	117,043	-68.623%
2025-02-18	0.0000466	0.0000466	0.0000427	0.0000438	-6.210%	1,464	-68.265%
2025-02-17	0.0000455	0.0000471	0.0000448	0.0000467	+3.091%	823	-70.236%
2025-02-16	0.0000451	0.0000462	0.0000445	0.0000453	+0.667%	311	-69.316%
2025-02-15	0.0000465	0.0000466	0.0000449	0.0000450	-3.017%	163	-69.111%
2025-02-14	0.0000453	0.0000491	0.0000451	0.0000464	+2.428%	167,237	-70.043%
2025-02-13	0.0000454	0.0000457	0.0000449	0.0000453	-0.440%	924	-69.316%
2025-02-12	0.0000445	0.0000462	0.0000444	0.0000455	+2.247%	1,176	-69.451%
2025-02-11	0.0000442	0.0000463	0.0000441	0.0000445	+0.451%	781	-68.764%
2025-02-10	0.0000434	0.0000446	0.0000425	0.0000443	+1.839%	631	-68.623%
2025-02-09	0.0000435	0.0000445	0.0000422	0.0000435	+0.230%	1,025	-68.046%
2025-02-08	0.0000413	0.0000435	0.0000412	0.0000434	+4.077%	732	-67.972%
2025-02-07	0.0000407	0.0000424	0.0000404	0.0000417	+2.963%	509	-66.667%
2025-02-06	0.0000426	0.0000428	0.0000402	0.0000405	-4.706%	777	-65.679%
2025-02-05	0.0000420	0.0000435	0.0000415	0.0000425	+1.190%	841	-67.294%
2025-02-04	0.0000440	0.0000440	0.0000407	0.0000420	-3.670%	1,499	-66.905%
2025-02-03	0.0000440	0.0000440	0.0000363	0.0000436	-1.802%	1,546	-68.119%
2025-02-02	0.0000499	0.0000502	0.0000431	0.0000444	-10.843%	981	-68.694%
2025-02-01	0.0000527	0.0000534	0.0000498	0.0000498	-5.860%	259	-72.088%
2025-01-31	0.0000520	0.0000537	0.0000515	0.0000529	+1.536%	204	-73.724%
2025-01-30	0.0000495	0.0000524	0.0000490	0.0000521	+4.829%	1,981	-73.321%
2025-01-29	0.0000497	0.0000509	0.0000494	0.0000497	-0.401%	237	-72.032%
2025-01-28	0.0000535	0.0000536	0.0000497	0.0000499	-6.554%	342	-72.144%
2025-01-27	0.0000540	0.0000540	0.0000516	0.0000534	-1.294%	857	-73.970%
2025-01-26	0.0000547	0.0000554	0.0000541	0.0000541	-0.916%	326	-74.307%
2025-01-25	0.0000546	0.0000552	0.0000541	0.0000546	-0.183%	384	-74.542%
2025-01-24	0.0000569	0.0000574	0.0000547	0.0000547	-3.357%	11,656	-74.589%
2025-01-23	0.0000572	0.0000574	0.0000553	0.0000566	-0.876%	1,571	-75.442%
2025-01-22	0.0000577	0.0000583	0.0000570	0.0000571	-0.868%	900	-75.657%
2025-01-21	0.0000581	0.0000585	0.0000559	0.0000576	-0.861%	1,611	-75.868%
2025-01-20	0.0000577	0.0000583	0.0000559	0.0000581	+1.573%	1,751	-76.076%
2025-01-19	0.0000601	0.0000622	0.0000554	0.0000572	-4.983%	1,603	-75.699%
2025-01-18	0.0000648	0.0000651	0.0000593	0.0000602	-7.099%	956	-76.910%
2025-01-17	0.0000641	0.0000665	0.0000631	0.0000648	+1.250%	1,138	-78.549%
2025-01-16	0.0000653	0.0000664	0.0000638	0.0000640	-2.141%	832	-78.281%
2025-01-15	0.0000646	0.0000655	0.0000635	0.0000654	+1.082%	601	-78.746%
2025-01-14	0.0000640	0.0000652	0.0000632	0.0000647	+0.936%	755	-78.516%
2025-01-13	0.0000650	0.0000659	0.0000626	0.0000641	-1.233%	827	-78.315%
2025-01-12	0.0000664	0.0000670	0.0000647	0.0000649	-2.406%	2,792	-78.582%
2025-01-11	0.0000669	0.0000673	0.0000657	0.0000665	-0.746%	339	-79.098%
2025-01-10	0.0000668	0.0000670	0.0000656	0.0000670	+0.299%	500	-79.254%
2025-01-09	0.0000651	0.0000674	0.0000649	0.0000668	+2.454%	710	-79.192%
2025-01-08	0.0000667	0.0000672	0.0000630	0.0000652	-2.395%	2,976	-78.681%
2025-01-07	0.0000711	0.0000716	0.0000667	0.0000668	-6.180%	1,547	-79.192%
2025-01-06	0.0000713	0.0000734	0.0000708	0.0000712	-0.280%	706	-80.478%
2025-01-05	0.0000714	0.0000735	0.0000703	0.0000714	+0.281%	1,761	-80.532%
2025-01-04	0.0000723	0.0000729	0.0000711	0.0000712	-0.974%	776	-80.478%
2025-01-03	0.0000693	0.0000726	0.0000688	0.0000719	+3.602%	1,307	-80.668%
2025-01-02	0.0000680	0.0000694	0.0000680	0.0000694	+2.360%	627	-79.971%
2025-01-01	0.0000666	0.0000711	0.0000651	0.0000678	+2.417%	1,035	-79.499%
2024-12-31	0.0000673	0.0000674	0.0000655	0.0000662	-1.488%	351	-79.003%
2024-12-30	0.0000672	0.0000708	0.0000656	0.0000672	+0.149%	857	-79.315%
2024-12-29	0.0000693	0.0000698	0.0000670	0.0000671	-3.175%	440	-79.285%
2024-12-28	0.0000676	0.0000699	0.0000669	0.0000693	+2.515%	605	-79.942%
2024-12-27	0.0000659	0.0000691	0.0000651	0.0000676	+2.424%	1,145	-79.438%
2024-12-26	0.0000678	0.0000678	0.0000651	0.0000660	-2.798%	680	-78.939%
2024-12-25	0.0000696	0.0000700	0.0000673	0.0000679	-2.582%	421	-79.529%
2024-12-24	0.0000708	0.0000718	0.0000693	0.0000697	-1.554%	701	-80.057%
2024-12-23	0.0000630	0.0000733	0.0000627	0.0000708	+12.203%	2,384	-80.367%
2024-12-22	0.0000630	0.0000674	0.0000619	0.0000631	0.000%	10,358	-77.971%
2024-12-21	0.0000657	0.0000697	0.0000626	0.0000631	-3.664%	39,341	-77.971%
2024-12-20	0.0000622	0.0000659	0.0000570	0.0000655	+5.475%	1,975	-78.779%
2024-12-19	0.0000658	0.0000659	0.0000609	0.0000621	-5.623%	1,871	-77.617%
2024-12-18	0.0000683	0.0000712	0.0000650	0.0000658	-3.801%	7,227	-78.875%
2024-12-17	0.0000715	0.0000721	0.0000679	0.0000684	-4.469%	1,103	-79.678%
2024-12-16	0.0000745	0.0000752	0.0000699	0.0000716	-3.893%	734	-80.587%
2024-12-15	0.0000740	0.0000767	0.0000723	0.0000745	+0.540%	907	-81.342%
2024-12-14	0.0000779	0.0000800	0.0000738	0.0000741	-5.000%	8,415	-81.242%
2024-12-13	0.0000794	0.0000803	0.0000766	0.0000780	-1.763%	896	-82.179%
2024-12-12	0.0000788	0.0000843	0.0000784	0.0000794	+0.634%	68,043	-82.494%
2024-12-11	0.0000763	0.0000798	0.0000738	0.0000789	+3.816%	986	-82.383%
2024-12-10	0.0000787	0.0000791	0.0000697	0.0000760	-2.062%	4,059	-81.711%
2024-12-09	0.0000932	0.0000935	0.0000734	0.0000776	-16.827%	2,663	-82.088%
2024-12-08	0.0000931	0.0000950	0.0000906	0.0000933	-0.107%	1,426	-85.102%
2024-12-07	0.0000954	0.0000961	0.0000925	0.0000934	-2.199%	2,218	-85.118%
2024-12-06	0.0000940	0.0000975	0.0000902	0.0000955	+1.921%	7,470	-85.445%
2024-12-05	0.0000967	0.0000981	0.0000876	0.0000937	-3.302%	5,426	-85.165%
2024-12-04	0.0000984	0.0001119	0.0000952	0.0000969	-1.724%	6,774	-85.655%
2024-12-03	0.0000968	0.0001030	0.0000891	0.0000986	+1.965%	6,108	-85.903%
2024-12-02	0.0000850	0.0000985	0.0000805	0.0000967	+13.631%	4,174	-85.626%
2024-12-01	0.0000849	0.0000900	0.0000823	0.0000851	+0.118%	3,828	-83.666%
2024-11-30	0.0000834	0.0000868	0.0000819	0.0000850	+1.918%	26,738	-83.647%
2024-11-29	0.0000818	0.0000848	0.0000798	0.0000834	+1.832%	1,365	-83.333%
2024-11-28	0.0000802	0.0000824	0.0000775	0.0000819	+1.993%	10,532	-83.028%
2024-11-27	0.0000786	0.0000824	0.0000771	0.0000803	+1.904%	1,378	-82.690%
2024-11-26	0.0000808	0.0000810	0.0000752	0.0000788	-2.596%	1,816	-82.360%
2024-11-25	0.0000858	0.0000893	0.0000788	0.0000809	-5.269%	3,611	-82.818%
2024-11-24	0.0000703	0.0000910	0.0000697	0.0000854	+21.135%	8,573	-83.724%
2024-11-23	0.0000639	0.0000722	0.0000631	0.0000705	+10.329%	5,694	-80.284%
2024-11-22	0.0000591	0.0000641	0.0000578	0.0000639	+9.044%	3,036	-78.247%
2024-11-21	0.0000584	0.0000601	0.0000566	0.0000586	-0.678%	941	-76.280%
2024-11-20	0.0000623	0.0000623	0.0000573	0.0000590	-5.449%	1,305	-76.441%
2024-11-19	0.0000658	0.0000661	0.0000610	0.0000624	-5.023%	1,113	-77.724%
2024-11-18	0.0000611	0.0000677	0.0000611	0.0000657	+7.705%	972	-78.843%
2024-11-17	0.0000672	0.0000672	0.0000606	0.0000610	-9.361%	1,085	-77.213%
2024-11-16	0.0000587	0.0000687	0.0000587	0.0000673	+16.638%	1,494	-79.346%
2024-11-15	0.0000566	0.0000577	0.0000561	0.0000577	+1.228%	764	-75.910%
2024-11-14	0.0000599	0.0000622	0.0000570	0.0000570	-4.682%	468	-75.614%
2024-11-13	0.0000624	0.0000627	0.0000577	0.0000598	-4.320%	471	-76.756%
2024-11-12	0.0000656	0.0000669	0.0000607	0.0000625	-5.159%	3,822	-77.760%
2024-11-11	0.0000684	0.0000694	0.0000646	0.0000659	-3.655%	578	-78.907%
2024-11-10	0.0000689	0.0000718	0.0000668	0.0000684	-0.870%	1,864	-79.678%
2024-11-09	0.0000675	0.0000690	0.0000663	0.0000690	+2.071%	378	-79.855%
2024-11-08	0.0000657	0.0000683	0.0000651	0.0000676	+3.206%	688	-79.438%
2024-11-07	0.0000646	0.0000665	0.0000646	0.0000655	+1.550%	421	-78.779%
2024-11-06	0.0000642	0.0000651	0.0000631	0.0000645	+0.311%	417	-78.450%
2024-11-05	0.0000638	0.0000646	0.0000635	0.0000643	+0.942%	163	-78.383%
2024-11-04	0.0000650	0.0000674	0.0000630	0.0000637	-2.000%	585	-78.179%
2024-11-03	0.0000663	0.0000670	0.0000634	0.0000650	-1.813%	832	-78.615%
2024-11-02	0.0000673	0.0000674	0.0000660	0.0000662	-1.488%	77	-79.003%
2024-11-01	0.0000677	0.0000683	0.0000667	0.0000672	-0.592%	415	-79.315%
2024-10-31	0.0000702	0.0000704	0.0000671	0.0000676	-3.566%	391	-79.438%
2024-10-30	0.0000695	0.0000701	0.0000684	0.0000701	+1.154%	293	-80.171%
2024-10-29	0.0000696	0.0000697	0.0000682	0.0000693	-0.144%	175	-79.942%
2024-10-28	0.0000709	0.0000715	0.0000678	0.0000694	-2.254%	582	-79.971%
2024-10-27	0.0000695	0.0000744	0.0000695	0.0000710	+2.305%	35,266	-80.423%
2024-10-26	0.0000693	0.0000700	0.0000684	0.0000694	-0.144%	230	-79.971%
2024-10-25	0.0000730	0.0000731	0.0000691	0.0000695	-4.925%	377	-80.000%

.dark-mode .LMnW8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMnW8f{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoincrypto

AXSBTC
Axie Infinity / Bitcoin
crypto