Dark

AXSBTC
Axie Infinity / Bitcoin
crypto HitBTC

Delayed

Jun 28, 2026 6:48:00 AM EDT

0.000016289BTC-1.696%(-0.000000281)580

0.000015783Bid 0.000015848Ask 0.000000065Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.000016289	0.000016289	0.000016289	0.000016289	-1.696%	58	0.000%
2026-06-23	0.000016570	0.000016570	0.000016570	0.000016570	-1.404%	19	-1.696%
2026-06-21	0.000016806	0.000016806	0.000016806	0.000016806	+12.747%	0.01	-3.076%
2026-06-08	0.000014906	0.000014906	0.000014906	0.000014906	-0.167%	18	+9.278%
2026-05-25	0.000014931	0.000014931	0.000014931	0.000014931	-1.705%	0.01	+9.095%
2026-05-16	0.000015190	0.000015190	0.000015190	0.000015190	+0.350%	1,129	+7.235%
2026-05-15	0.000015601	0.000015650	0.000015104	0.000015137	-3.086%	7,578	+7.610%
2026-05-14	0.000016008	0.000016094	0.000015581	0.000015619	-2.521%	10,938	+4.290%
2026-05-13	0.000016612	0.000016871	0.000015742	0.000016023	-3.875%	14,891	+1.660%
2026-05-12	0.000017471	0.000017519	0.000016595	0.000016669	-4.541%	27,175	-2.280%
2026-05-11	0.000017514	0.000017783	0.000017303	0.000017462	+0.143%	9,068	-6.717%
2026-05-10	0.000017754	0.000017916	0.000017411	0.000017437	-2.078%	9,190	-6.584%
2026-05-09	0.000018121	0.000018435	0.000017772	0.000017807	-0.879%	6,365	-8.525%
2026-05-08	0.000017173	0.000018055	0.000017113	0.000017965	-3.336%	14,815	-9.329%
2026-04-28	0.000018585	0.000018585	0.000018585	0.000018585	-11.470%	58	-12.354%
2026-04-25	0.000021217	0.000021403	0.000020993	0.000020993	+33.662%	0.63	-22.407%
2026-04-08	0.000015981	0.000016209	0.000015706	0.000015706	-1.678%	4,322	+3.712%
2026-04-07	0.000016030	0.000016208	0.000015514	0.000015974	-0.113%	13,910	+1.972%
2026-04-06	0.000015991	0.000016440	0.000015850	0.000015992	-0.025%	12,413	+1.857%
2026-04-05	0.000016712	0.000016712	0.000015939	0.000015996	-4.210%	8,310	+1.832%
2026-04-04	0.000016706	0.000016740	0.000016316	0.000016699	+0.222%	8,587	-2.455%
2026-04-03	0.000016582	0.000017120	0.000016582	0.000016662	+0.610%	11,879	-2.239%
2026-04-02	0.000016632	0.000016636	0.000015955	0.000016561	-0.301%	11,113	-1.642%
2026-04-01	0.000016521	0.000017155	0.000016521	0.000016611	+0.606%	12,346	-1.938%
2026-03-31	0.000016785	0.000016842	0.000016246	0.000016511	-1.697%	10,552	-1.345%
2026-03-30	0.000016938	0.000017293	0.000016703	0.000016796	-0.803%	11,126	-3.019%
2026-03-29	0.000017196	0.000017297	0.000016776	0.000016932	-2.235%	10,265	-3.798%
2026-03-28	0.000016778	0.000017921	0.000016482	0.000017319	+3.249%	16,984	-5.947%
2026-03-27	0.000016197	0.000017036	0.000016017	0.000016774	+3.403%	18,254	-2.891%
2026-03-26	0.000015844	0.000016802	0.000015319	0.000016222	+2.574%	14,243	+0.413%
2026-03-25	0.000015918	0.000015967	0.000015616	0.000015815	-0.528%	10,191	+2.997%
2026-03-24	0.000015721	0.000016155	0.000015542	0.000015899	+1.293%	15,718	+2.453%
2026-03-23	0.000016039	0.000016061	0.000015179	0.000015696	-2.157%	29,582	+3.778%
2026-03-22	0.000016727	0.000016798	0.000015938	0.000016042	-4.495%	19,895	+1.540%
2026-03-21	0.000017217	0.000017252	0.000016671	0.000016797	-2.405%	9,043	-3.024%
2026-03-20	0.000017121	0.000018123	0.000017108	0.000017211	+0.280%	14,390	-5.357%
2026-03-19	0.000016791	0.000017298	0.000016702	0.000017163	+2.094%	15,145	-5.092%
2026-03-18	0.000016660	0.000017988	0.000016633	0.000016811	+0.797%	13,712	-3.105%
2026-03-17	0.000017097	0.000017121	0.000016444	0.000016678	-2.525%	11,942	-2.332%
2026-03-16	0.000017130	0.000017202	0.000016559	0.000017110	+0.328%	14,471	-4.798%
2026-03-15	0.000017854	0.000018308	0.000016869	0.000017054	-2.118%	13,678	-4.486%
2026-03-14	0.000016279	0.000018488	0.000016233	0.000017423	+6.968%	26,327	-6.509%
2026-03-13	0.000016124	0.000016419	0.000015824	0.000016288	+1.161%	11,295	+0.006%
2026-03-12	0.000015995	0.000016228	0.000015943	0.000016101	-1.733%	4,200	+1.168%
2026-03-07	0.000016385	0.000016385	0.000016385	0.000016385	-4.299%	5	-0.586%
2026-03-06	0.000017121	0.000017265	0.000016981	0.000017121	-0.361%	5,386	-4.860%
2026-03-05	0.000016832	0.000017183	0.000016480	0.000017183	+2.225%	19,419	-5.203%
2026-03-04	0.000017766	0.000017910	0.000016747	0.000016809	-5.790%	16,932	-3.094%
2026-03-03	0.000018192	0.000018346	0.000017735	0.000017842	-2.005%	10,201	-8.704%
2026-03-02	0.000019205	0.000019234	0.000018195	0.000018207	-5.462%	13,841	-10.534%
2026-03-01	0.000019664	0.000020050	0.000018914	0.000019259	-2.035%	11,449	-15.421%
2026-02-28	0.000019662	0.000019840	0.000019167	0.000019659	-0.436%	9,677	-17.142%
2026-02-27	0.000020052	0.000020846	0.000019558	0.000019745	-1.961%	14,909	-17.503%
2026-02-26	0.000020234	0.000020234	0.000019448	0.000020140	-1.405%	9,364	-19.121%
2026-02-25	0.000019573	0.000021331	0.000019390	0.000020427	+3.944%	17,113	-20.258%
2026-02-24	0.000018964	0.000019748	0.000018851	0.000019652	+3.187%	16,581	-17.113%
2026-02-23	0.000019276	0.000019276	0.000018637	0.000019045	-1.530%	14,936	-14.471%
2026-02-22	0.000019720	0.000020088	0.000018936	0.000019341	-1.792%	17,439	-15.780%
2026-02-21	0.000019465	0.000020753	0.000019168	0.000019694	-0.193%	40,829	-17.290%
2026-02-20	0.000018781	0.000020589	0.000018781	0.000019732	+3.749%	52,989	-17.449%
2026-02-19	0.000019381	0.000019397	0.000018038	0.000019019	-2.422%	19,754	-14.354%
2026-02-18	0.000020180	0.000020180	0.000019244	0.000019491	-4.051%	15,220	-16.428%
2026-02-17	0.000019933	0.000020488	0.000019787	0.000020314	+1.809%	23,206	-19.814%
2026-02-16	0.000020398	0.000020398	0.000019591	0.000019953	-2.263%	19,055	-18.363%
2026-02-15	0.000021418	0.000021587	0.000020143	0.000020415	-5.552%	25,027	-20.211%
2026-02-14	0.000020450	0.000022617	0.000020450	0.000021615	+5.883%	39,335	-24.640%
2026-02-13	0.000021024	0.000021024	0.000019897	0.000020414	-4.496%	27,633	-20.207%
2026-02-12	0.000023081	0.000023081	0.000020742	0.000021375	-6.924%	28,737	-23.794%
2026-02-11	0.000023040	0.000023462	0.000021817	0.000022965	+0.437%	47,520	-29.070%
2026-02-10	0.000021255	0.000023297	0.000020903	0.000022865	+8.524%	79,236	-28.760%
2026-02-09	0.000018023	0.000022508	0.000017816	0.000021069	+17.272%	62,308	-22.687%
2026-02-08	0.000019012	0.000019028	0.000017803	0.000017966	-6.207%	16,960	-9.334%
2026-02-07	0.000019474	0.000020241	0.000018765	0.000019155	-1.562%	36,812	-14.962%
2026-02-06	0.000020714	0.000020900	0.000019438	0.000019459	-5.456%	50,565	-16.291%
2026-02-05	0.000020805	0.000023314	0.000020326	0.000020582	-1.408%	65,262	-20.858%
2026-02-04	0.000021322	0.000021489	0.000020284	0.000020876	-2.188%	63,946	-21.973%
2026-02-03	0.000021356	0.000022313	0.000019453	0.000021343	-0.910%	50,945	-23.680%
2026-02-02	0.000022451	0.000023540	0.000020871	0.000021539	-4.335%	52,732	-24.374%
2026-02-01	0.000023051	0.000024108	0.000020966	0.000022515	-3.082%	86,000	-27.653%
2026-01-31	0.000024565	0.000024565	0.000022457	0.000023231	-5.993%	106,234	-29.882%
2026-01-30	0.000026645	0.000027106	0.000024559	0.000024712	-8.178%	100,055	-34.085%
2026-01-29	0.000025550	0.000027577	0.000023749	0.000026913	+5.108%	114,301	-39.475%
2026-01-28	0.000029507	0.000029568	0.000025320	0.000025605	-13.435%	79,693	-36.384%
2026-01-27	0.000028902	0.000031135	0.000026849	0.000029579	+5.376%	174,087	-44.931%
2026-01-26	0.000023157	0.000028915	0.000021683	0.000028070	+18.624%	193,414	-41.970%
2026-01-25	0.000029343	0.000029343	0.000023012	0.000023663	-19.900%	152,724	-31.163%
2026-01-24	0.000032712	0.000033341	0.000028307	0.000029542	-9.856%	162,060	-44.862%
2026-01-23	0.000030358	0.000033336	0.000028227	0.000032772	+9.605%	214,612	-50.296%
2026-01-22	0.000026452	0.000030359	0.000026452	0.000029900	+12.830%	149,876	-45.522%
2026-01-21	0.000023554	0.000028422	0.000023083	0.000026500	+12.018%	226,638	-38.532%
2026-01-20	0.000018467	0.000025401	0.000018199	0.000023657	+32.443%	245,286	-31.145%
2026-01-19	0.000020121	0.000021183	0.000017769	0.000017862	-10.930%	121,339	-8.806%
2026-01-18	0.000020769	0.000022904	0.000018834	0.000020054	-3.489%	297,423	-18.774%
2026-01-17	0.000013839	0.000023153	0.000013604	0.000020779	+50.922%	332,000	-21.608%
2026-01-16	0.000011349	0.000013921	0.000011172	0.000013768	+21.208%	98,271	+18.311%
2026-01-15	0.000012637	0.000012695	0.000011068	0.000011359	-10.106%	77,380	+43.402%
2026-01-14	0.000011477	0.000014495	0.000011477	0.000012636	+14.498%	295,985	+28.909%
2026-01-13	0.000009907	0.000012048	0.000009901	0.000011036	+11.049%	46,622	+47.599%
2026-01-12	0.000010501	0.000010683	0.000009907	0.000009938	-5.406%	16,423	+63.906%
2026-01-11	0.000010556	0.000010701	0.000010474	0.000010506	-0.464%	17,244	+55.045%
2026-01-10	0.000010506	0.000010778	0.000010336	0.000010555	+0.889%	4,507	+54.325%
2026-01-09	0.000010452	0.000010664	0.000010324	0.000010462	+0.172%	11,368	+55.697%
2026-01-08	0.000010421	0.000010586	0.000010188	0.000010444	+0.057%	10,989	+55.965%
2026-01-07	0.000010627	0.000010728	0.000010303	0.000010438	-2.101%	15,400	+56.055%
2026-01-06	0.000010485	0.000010801	0.000010344	0.000010662	+1.795%	15,041	+52.776%
2026-01-05	0.000010556	0.000010614	0.000010093	0.000010474	-0.418%	19,367	+55.518%
2026-01-04	0.000010114	0.000010765	0.000010032	0.000010518	+4.231%	35,337	+54.868%
2026-01-03	0.000010183	0.000010313	0.000009912	0.000010091	-0.991%	35,335	+61.421%
2026-01-02	0.000009842	0.000010219	0.000009744	0.000010192	+3.926%	28,684	+59.821%
2026-01-01	0.000009198	0.000009858	0.000009035	0.000009807	+6.784%	22,529	+66.096%
2025-12-31	0.000009390	0.000009390	0.000009001	0.000009184	-2.027%	21,170	+77.363%
2025-12-30	0.000009477	0.000009657	0.000009308	0.000009374	-1.357%	13,661	+73.768%
2025-12-29	0.000009727	0.000009845	0.000009408	0.000009503	-2.513%	18,185	+71.409%
2025-12-28	0.000009912	0.000010416	0.000009664	0.000009748	-1.773%	12,864	+67.101%
2025-12-27	0.000009521	0.000009939	0.000009505	0.000009924	+4.474%	11,356	+64.137%
2025-12-26	0.000009457	0.000009631	0.000009421	0.000009499	+0.349%	10,028	+71.481%
2025-12-25	0.000009591	0.000009784	0.000009430	0.000009466	-1.344%	11,616	+72.079%
2025-12-24	0.000009796	0.000009819	0.000009430	0.000009595	-2.102%	16,050	+69.766%
2025-12-23	0.000009562	0.000009935	0.000009304	0.000009801	+2.532%	24,212	+66.197%
2025-12-22	0.000009637	0.000009725	0.000009448	0.000009559	-0.675%	20,808	+70.405%
2025-12-21	0.000009922	0.000009940	0.000009449	0.000009624	-2.945%	14,340	+69.254%
2025-12-20	0.000009941	0.000010014	0.000009837	0.000009916	-0.292%	8,904	+64.270%
2025-12-19	0.000009459	0.000010082	0.000009251	0.000009945	+5.127%	27,654	+63.791%
2025-12-18	0.000010059	0.000010065	0.000009375	0.000009460	-6.207%	53,207	+72.188%
2025-12-17	0.000010475	0.000010504	0.000010013	0.000010086	-3.888%	28,841	+61.501%
2025-12-16	0.000010706	0.000010706	0.000010445	0.000010494	-1.980%	26,180	+55.222%
2025-12-15	0.000010914	0.000011086	0.000010535	0.000010706	-1.870%	30,693	+52.148%
2025-12-14	0.000011182	0.000011223	0.000010803	0.000010910	-2.275%	15,475	+49.303%
2025-12-13	0.000011195	0.000011286	0.000011100	0.000011164	-0.321%	7,242	+45.906%
2025-12-12	0.000011383	0.000011409	0.000010895	0.000011200	-1.504%	16,624	+45.438%
2025-12-11	0.000011803	0.000011817	0.000011275	0.000011371	-3.758%	13,612	+43.250%
2025-12-10	0.000012142	0.000012152	0.000011606	0.000011815	-2.275%	31,751	+37.867%
2025-12-09	0.000011500	0.000012155	0.000011328	0.000012090	+4.802%	39,413	+34.731%
2025-12-08	0.000011249	0.000011723	0.000011212	0.000011536	+2.134%	20,848	+41.201%
2025-12-07	0.000011941	0.000012103	0.000011272	0.000011295	-5.694%	16,993	+44.214%
2025-12-06	0.000011532	0.000012167	0.000011432	0.000011977	+3.922%	18,284	+36.002%
2025-12-05	0.000011727	0.000011795	0.000011338	0.000011525	-1.697%	20,557	+41.336%
2025-12-04	0.000012284	0.000012314	0.000011675	0.000011724	-4.239%	22,446	+38.937%
2025-12-03	0.000011963	0.000012320	0.000011862	0.000012243	+2.332%	39,454	+33.047%
2025-12-02	0.000011723	0.000012228	0.000011508	0.000011964	+2.012%	29,778	+36.150%
2025-12-01	0.000012022	0.000012022	0.000011447	0.000011728	-2.218%	29,074	+38.890%
2025-11-30	0.000012200	0.000012227	0.000011978	0.000011994	-1.664%	24,369	+35.810%
2025-11-29	0.000012469	0.000012616	0.000012159	0.000012197	-2.338%	8,418	+33.549%
2025-11-28	0.000012709	0.000012731	0.000012385	0.000012489	-1.862%	18,735	+30.427%
2025-11-27	0.000012755	0.000012895	0.000012561	0.000012726	-0.407%	15,181	+27.998%
2025-11-26	0.000013141	0.000013141	0.000012649	0.000012778	-3.146%	8,500	+27.477%
2025-11-25	0.000013014	0.000013242	0.000012659	0.000013193	+1.633%	17,282	+23.467%
2025-11-24	0.000012622	0.000013171	0.000012542	0.000012981	+2.852%	26,780	+25.483%
2025-11-23	0.000012994	0.000012995	0.000012556	0.000012621	-2.818%	21,606	+29.063%
2025-11-22	0.000013099	0.000013099	0.000012698	0.000012987	-0.863%	30,303	+25.425%
2025-11-21	0.000013894	0.000014416	0.000012812	0.000013100	-5.586%	79,933	+24.344%
2025-11-20	0.000013429	0.000014989	0.000013240	0.000013875	+3.367%	55,337	+17.398%
2025-11-19	0.000014082	0.000014654	0.000013228	0.000013423	-4.429%	47,844	+21.351%
2025-11-18	0.000013133	0.000014341	0.000013054	0.000014045	+6.603%	61,877	+15.977%
2025-11-17	0.000013114	0.000013474	0.000012874	0.000013175	+0.580%	25,012	+23.636%
2025-11-16	0.000013393	0.000013618	0.000012738	0.000013099	-2.151%	20,780	+24.353%
2025-11-15	0.000013226	0.000013529	0.000013004	0.000013387	+1.210%	10,036	+21.678%
2025-11-14	0.000012813	0.000013458	0.000012496	0.000013227	+3.304%	22,708	+23.150%
2025-11-13	0.000012991	0.000013448	0.000012522	0.000012804	-1.287%	23,434	+27.218%
2025-11-12	0.000013205	0.000013563	0.000012802	0.000012971	-1.331%	16,598	+25.580%
2025-11-11	0.000013858	0.000013896	0.000013141	0.000013146	-5.110%	14,582	+23.908%
2025-11-10	0.000013749	0.000014040	0.000013423	0.000013854	+0.727%	23,604	+17.576%
2025-11-09	0.000014356	0.000014473	0.000013391	0.000013754	-4.922%	31,504	+18.431%
2025-11-08	0.000014581	0.000015077	0.000013783	0.000014466	-0.646%	86,911	+12.602%
2025-11-07	0.000012216	0.000014755	0.000012180	0.000014560	+19.875%	136,574	+11.875%
2025-11-06	0.000011749	0.000012244	0.000011277	0.000012146	+3.582%	135,043	+34.110%
2025-11-05	0.000011673	0.000012025	0.000011398	0.000011726	+0.385%	158,965	+38.914%
2025-11-04	0.000011781	0.000012031	0.000011219	0.000011681	-0.579%	435,285	+39.449%
2025-11-03	0.000013243	0.000013243	0.000011563	0.000011749	-11.615%	139,075	+38.642%
2025-11-02	0.000013157	0.000013391	0.000012865	0.000013293	+0.903%	58,630	+22.538%
2025-11-01	0.000012942	0.000013210	0.000012679	0.000013174	+1.998%	40,212	+23.645%
2025-10-31	0.000012971	0.000013242	0.000012862	0.000012916	-0.393%	59,587	+26.115%
2025-10-30	0.000013865	0.000013879	0.000012663	0.000012967	-6.254%	65,311	+25.619%
2025-10-29	0.000013510	0.000014231	0.000013510	0.000013832	+2.089%	74,840	+17.763%
2025-10-28	0.000013777	0.000014087	0.000013427	0.000013549	-1.655%	75,993	+20.223%
2025-10-27	0.000014303	0.000014325	0.000013751	0.000013777	-3.671%	52,475	+18.233%
2025-10-26	0.000014323	0.000014462	0.000014201	0.000014302	-0.084%	27,214	+13.893%
2025-10-25	0.000014475	0.000014488	0.000014201	0.000014314	-1.023%	45,841	+13.798%
2025-10-24	0.000014241	0.000014521	0.000014111	0.000014462	+1.573%	42,326	+12.633%
2025-10-23	0.000014035	0.000014281	0.000013917	0.000014238	+1.122%	193,380	+14.405%
2025-10-22	0.000014467	0.000014584	0.000013803	0.000014080	-2.742%	460,150	+15.689%
2025-10-21	0.000014387	0.000014767	0.000014174	0.000014477	+0.542%	505,698	+12.516%
2025-10-20	0.000014591	0.000014756	0.000014300	0.000014399	-1.356%	485,025	+13.126%
2025-10-19	0.000014638	0.000014905	0.000014470	0.000014597	-0.226%	325,175	+11.591%
2025-10-18	0.000014531	0.000014767	0.000014401	0.000014630	+0.674%	291,060	+11.340%
2025-10-17	0.000014713	0.000014757	0.000013994	0.000014532	-0.934%	599,693	+12.091%
2025-10-16	0.000014951	0.000015260	0.000014474	0.000014669	-1.912%	445,896	+11.044%
2025-10-15	0.000015474	0.000015814	0.000014761	0.000014955	-3.085%	415,985	+8.920%
2025-10-14	0.000015757	0.000015786	0.000014775	0.000015431	-1.901%	193,233	+5.560%
2025-10-13	0.000014781	0.000015839	0.000014569	0.000015730	+6.327%	67,874	+3.554%
2025-10-12	0.000013722	0.000015051	0.000013596	0.000014794	+7.429%	57,401	+10.105%
2025-10-11	0.000013613	0.000015172	0.000013283	0.000013771	+2.197%	94,691	+18.285%
2025-10-10	0.000018185	0.000018537	0.000010505	0.000013475	-25.835%	53,082	+20.883%
2025-10-09	0.000017752	0.000018699	0.000017008	0.000018169	+2.268%	24,501	-10.347%
2025-10-08	0.000017597	0.000017926	0.000017334	0.000017766	+0.909%	22,850	-8.314%
2025-10-07	0.000018534	0.000018625	0.000017566	0.000017606	-4.827%	16,291	-7.480%
2025-10-06	0.000017670	0.000018765	0.000017564	0.000018499	+4.603%	16,073	-11.947%
2025-10-05	0.000018004	0.000018429	0.000017653	0.000017685	-1.777%	55,224	-7.894%
2025-10-04	0.000018673	0.000018733	0.000017920	0.000018005	-3.691%	11,796	-9.531%
2025-10-03	0.000018952	0.000018988	0.000018530	0.000018695	-1.294%	17,003	-12.870%
2025-10-02	0.000018801	0.000019168	0.000018609	0.000018940	+0.825%	26,125	-13.997%
2025-10-01	0.000018417	0.000019128	0.000018186	0.000018785	+2.081%	17,576	-13.287%
2025-09-30	0.000018610	0.000018628	0.000017945	0.000018402	-0.974%	26,721	-11.482%
2025-09-29	0.000019358	0.000019360	0.000018460	0.000018583	-4.004%	28,727	-12.345%
2025-09-28	0.000019438	0.000019535	0.000018991	0.000019358	-0.381%	14,804	-15.854%
2025-09-27	0.000019701	0.000019890	0.000019423	0.000019432	-1.150%	8,953	-16.174%
2025-09-26	0.000018877	0.000019680	0.000018750	0.000019658	+4.486%	26,181	-17.138%
2025-09-25	0.000019505	0.000019512	0.000018677	0.000018814	-3.577%	35,642	-13.421%
2025-09-24	0.000019721	0.000019917	0.000019441	0.000019512	-0.874%	12,121	-16.518%
2025-09-23	0.000019563	0.000019885	0.000019210	0.000019684	+0.541%	24,798	-17.248%
2025-09-22	0.000020645	0.000020695	0.000018980	0.000019578	-5.168%	38,521	-16.799%
2025-09-21	0.000020984	0.000021330	0.000020577	0.000020645	-1.648%	22,923	-21.100%
2025-09-20	0.000021078	0.000021348	0.000020846	0.000020991	-0.521%	17,650	-22.400%
2025-09-19	0.000021689	0.000021785	0.000020977	0.000021101	-2.491%	22,056	-22.805%
2025-09-18	0.000021669	0.000021803	0.000021463	0.000021640	-0.097%	5,194	-24.727%
2025-09-17	0.000021192	0.000021713	0.000020548	0.000021661	+2.290%	16,219	-24.800%
2025-09-16	0.000020967	0.000021272	0.000020674	0.000021176	+0.781%	17,374	-23.078%
2025-09-15	0.000022077	0.000022230	0.000020809	0.000021012	-4.682%	19,842	-22.478%
2025-09-14	0.000023127	0.000023132	0.000021773	0.000022044	-4.753%	24,739	-26.107%
2025-09-13	0.000022730	0.000023232	0.000022599	0.000023144	+1.839%	15,029	-29.619%
2025-09-12	0.000022164	0.000022797	0.000022124	0.000022726	+2.665%	14,478	-28.324%
2025-09-11	0.000022308	0.000022696	0.000021786	0.000022136	-1.042%	8,705	-26.414%
2025-09-10	0.000022305	0.000022598	0.000022147	0.000022369	+0.197%	18,356	-27.180%
2025-09-09	0.000022447	0.000022832	0.000022146	0.000022325	-0.018%	26,749	-27.037%
2025-09-08	0.000022118	0.000022805	0.000021971	0.000022329	+1.036%	22,345	-27.050%
2025-09-07	0.000022056	0.000022246	0.000021993	0.000022100	+3.956%	3,888	-26.294%
2025-08-28	0.000021259	0.000021259	0.000021259	0.000021259	+2.177%	0.01	-23.378%
2025-08-22	0.000020806	0.000020806	0.000020806	0.000020806	+5.545%	1	-21.710%
2025-08-19	0.000020091	0.000020091	0.000019713	0.000019713	+2.119%	0.02	-17.369%
2025-08-15	0.000019304	0.000019304	0.000019304	0.000019304	-0.985%	3	-15.619%
2025-08-03	0.000019496	0.000019496	0.000019496	0.000019496	-3.904%	0.02	-16.450%
2025-07-29	0.000020288	0.000020288	0.000020288	0.000020288	-4.017%	26	-19.711%
2025-06-23	0.000021137	0.000021137	0.000021137	0.000021137	-0.038%	0.02	-22.936%
2025-06-20	0.000021145	0.000021145	0.000021145	0.000021145	-12.793%	0.87	-22.965%
2025-06-13	0.000024299	0.000024299	0.000024247	0.000024247	-5.414%	0.02	-32.821%
2025-06-11	0.000025635	0.000025635	0.000025635	0.000025635	+7.937%	0.85	-36.458%
2025-06-10	0.000023750	0.000023750	0.000023750	0.000023750	+2.155%	0.02	-31.415%
2025-06-08	0.000023249	0.000023249	0.000023249	0.000023249	-0.004%	0.01	-29.937%
2025-06-05	0.000023250	0.000023250	0.000023250	0.000023250	-9.080%	0.85	-29.940%
2025-06-03	0.000024818	0.000025572	0.000024818	0.000025572	+1.921%	16	-36.301%
2025-06-02	0.000025090	0.000025090	0.000025090	0.000025090	+4.207%	0.03	-35.078%
2025-05-31	0.000023620	0.000025674	0.000023607	0.000024077	-13.535%	16	-32.346%
2025-05-30	0.000027846	0.000027846	0.000027846	0.000027846	-2.766%	0.01	-41.503%
2025-05-27	0.000028638	0.000028638	0.000028638	0.000028638	-1.686%	0.01	-43.121%
2025-05-18	0.000028672	0.000029129	0.000028672	0.000029129	+1.234%	31	-44.080%
2025-05-17	0.000028774	0.000028774	0.000028774	0.000028774	-2.428%	0.01	-43.390%
2025-05-14	0.000029490	0.000029490	0.000029490	0.000029490	0.000%	0.01	-44.764%
2025-05-12	0.000029490	0.000029490	0.000029490	0.000029490	+8.591%	0.02	-44.764%
2025-05-09	0.000027157	0.000027157	0.000027157	0.000027157	+7.476%	0.13	-40.019%
2025-05-08	0.000025268	0.000025268	0.000025268	0.000025268	+4.886%	0.01	-35.535%
2025-05-06	0.000024091	0.000024091	0.000024091	0.000024091	-3.015%	8	-32.386%
2025-05-05	0.000024561	0.000024840	0.000024561	0.000024840	-4.572%	9	-34.424%
2025-05-04	0.000026030	0.000026030	0.000026030	0.000026030	-4.561%	0.01	-37.422%
2025-05-02	0.000027274	0.000027274	0.000027274	0.000027274	-2.244%	11	-40.276%
2025-04-29	0.000027646	0.000027900	0.000027646	0.000027900	+1.832%	6	-41.616%
2025-04-28	0.000026882	0.000027398	0.000026882	0.000027398	+2.465%	2	-40.547%
2025-04-27	0.000027456	0.000027641	0.000026739	0.000026739	-3.622%	599	-39.081%
2025-04-26	0.000027639	0.000028182	0.000027639	0.000027744	+0.785%	82	-41.288%
2025-04-24	0.000026895	0.000027707	0.000026869	0.000027528	+2.705%	61	-40.828%
2025-04-23	0.000026689	0.000026874	0.000026631	0.000026803	+1.170%	291	-39.227%
2025-04-22	0.000026483	0.000026493	0.000026465	0.000026493	-2.913%	65	-38.516%
2025-04-20	0.000027256	0.000027855	0.000027230	0.000027288	+0.731%	349	-40.307%
2025-04-19	0.000027171	0.000027201	0.000027030	0.000027090	+0.703%	217	-39.871%
2025-04-18	0.000026612	0.000027041	0.000026612	0.000026901	+2.351%	150	-39.448%
2025-04-17	0.000026311	0.000026320	0.000026271	0.000026283	-8.594%	161	-38.025%
2025-04-16	0.000027162	0.000028754	0.000025571	0.000028754	+6.710%	0.05	-43.350%
2025-04-15	0.000026946	0.000026946	0.000026946	0.000026946	-0.905%	0.04	-39.549%
2025-04-14	0.000027192	0.000027192	0.000027192	0.000027192	+0.726%	0.01	-40.096%
2025-04-13	0.000026982	0.000026996	0.000026968	0.000026996	-5.337%	18	-39.661%
2025-04-12	0.000027692	0.000028557	0.000027669	0.000028518	-3.772%	245	-42.882%
2025-04-10	0.000029142	0.000029659	0.000029141	0.000029636	+0.526%	211	-45.036%
2025-04-09	0.000028844	0.000029481	0.000028844	0.000029481	+4.583%	0.02	-44.747%
2025-04-08	0.000029829	0.000029829	0.000028189	0.000028189	-8.005%	53	-42.215%
2025-04-07	0.000030651	0.000030671	0.000030620	0.000030642	-6.747%	44	-46.841%
2025-04-04	0.000032857	0.000032895	0.000032846	0.000032859	-0.988%	47	-50.428%
2025-04-03	0.000034370	0.000034370	0.000032184	0.000033187	+1.545%	48	-50.918%
2025-04-02	0.000034569	0.000034569	0.000032682	0.000032682	-8.119%	0.12	-50.159%
2025-04-01	0.000035542	0.000035613	0.000035535	0.000035570	+0.200%	70	-54.206%
2025-03-30	0.000035611	0.000035640	0.000035495	0.000035499	-1.276%	48	-54.114%
2025-03-29	0.000036684	0.000036684	0.000035801	0.000035958	-9.961%	0.06	-54.700%
2025-03-24	0.000038661	0.000039961	0.000038661	0.000039936	+3.298%	121	-59.212%
2025-03-12	0.000038681	0.000038748	0.000038651	0.000038661	+5.909%	136	-57.867%
2025-03-11	0.000036455	0.000036530	0.000036448	0.000036504	+0.498%	108	-55.377%
2025-03-10	0.000037123	0.000037123	0.000036323	0.000036323	-2.937%	18	-55.155%
2025-03-09	0.000038323	0.000038323	0.000037323	0.000037422	-7.305%	14	-56.472%
2025-03-07	0.000040318	0.000040371	0.000040318	0.000040371	+4.256%	16	-59.652%
2025-03-05	0.000038723	0.000038723	0.000038723	0.000038723	-0.514%	2	-57.935%
2025-03-04	0.000039840	0.000039840	0.000038923	0.000038923	-2.505%	10	-58.151%
2025-03-03	0.000042015	0.000042273	0.000039923	0.000039923	-4.277%	236	-59.199%
2025-03-02	0.000043526	0.000043540	0.000041707	0.000041707	-6.401%	80	-60.944%
2025-02-28	0.000043418	0.000044818	0.000043418	0.000044559	+2.628%	203	-63.444%
2025-02-26	0.000041572	0.000043418	0.000041523	0.000043418	+7.345%	172	-62.483%
2025-02-25	0.000040247	0.000040447	0.000040247	0.000040447	-4.884%	0.03	-59.728%
2025-02-24	0.000042524	0.000042524	0.000042524	0.000042524	-4.176%	0.01	-61.695%
2025-02-20	0.000044421	0.000044464	0.000044377	0.000044377	+2.727%	69	-63.294%
2025-02-13	0.000043199	0.000043199	0.000043199	0.000043199	0.000%	0.01	-62.293%
2025-02-05	0.000043199	0.000043199	0.000043199	0.000043199	+2.239%	14	-62.293%
2025-02-04	0.000042253	0.000042253	0.000042253	0.000042253	-0.815%	32	-61.449%
2025-02-03	0.000044133	0.000044133	0.000013120	0.000042600	-24.614%	14	-61.763%
2025-01-19	0.000056509	0.000056509	0.000056509	0.000056509	+5.573%	0.01	-71.175%
2025-01-17	0.000041205	0.000053526	0.000041205	0.000053526	-16.559%	0.06	-69.568%
2025-01-15	0.000064148	0.000064148	0.000064148	0.000064148	+48.391%	2	-74.607%
2025-01-07	0.000043229	0.000043229	0.000043229	0.000043229	+229.439%	0.01	-62.319%
2025-01-06	0.000013122	0.000013122	0.000013122	0.000013122	-81.551%	1	+24.135%
2025-01-03	0.000071124	0.000071124	0.000071124	0.000071124	+34.369%	0.04	-77.098%
2024-12-03	0.000052932	0.000052932	0.000052932	0.000052932	+5.072%	0.51	-69.227%
2024-11-29	0.000083980	0.000083980	0.000050377	0.000050377	-40.013%	34	-67.666%
2024-11-24	0.000070535	0.000083985	0.000070535	0.000083980	+21.963%	110	-80.604%
2024-11-23	0.000064059	0.000071676	0.000064059	0.000068857	+8.286%	5	-76.344%
2024-11-22	0.000060066	0.000063588	0.000058647	0.000063588	+6.698%	88	-74.384%
2024-11-21	0.000057396	0.000059596	0.000056795	0.000059596	+1.616%	18	-72.668%
2024-11-20	0.000061049	0.000061049	0.000057714	0.000058648	-4.699%	0.81	-72.226%
2024-11-19	0.000064060	0.000064060	0.000061540	0.000061540	-4.701%	0.49	-73.531%
2024-11-18	0.000062036	0.000067219	0.000062036	0.000064576	+6.630%	1	-74.775%
2024-11-17	0.000066149	0.000066149	0.000060561	0.000060561	-9.179%	1	-73.103%
2024-11-16	0.000058179	0.000068307	0.000058179	0.000066682	+15.539%	2	-75.572%
2024-11-15	0.000056876	0.000057714	0.000055444	0.000057714	-1.591%	88	-71.776%
2024-11-14	0.000059984	0.000062036	0.000057253	0.000058647	-1.594%	2	-72.225%
2024-11-13	0.000062536	0.000062536	0.000058648	0.000059597	-3.932%	0.72	-72.668%
2024-11-12	0.000066149	0.000066682	0.000061049	0.000062036	-3.933%	1	-73.743%
2024-11-11	0.000068857	0.000069412	0.000064576	0.000064576	-3.932%	23	-74.775%
2024-11-10	0.000069411	0.000071387	0.000067219	0.000067219	-2.379%	8	-75.767%
2024-11-09	0.000068307	0.000068857	0.000068307	0.000068857	+3.262%	0.16	-76.344%
2024-11-08	0.000066682	0.000068307	0.000066682	0.000066682	+0.806%	3	-75.572%
2024-11-07	0.000064476	0.000066149	0.000064476	0.000066149	+2.598%	4	-75.375%
2024-11-06	0.000064450	0.000064791	0.000064449	0.000064474	+1.457%	32	-74.736%
2024-11-04	0.000065621	0.000067219	0.000063548	0.000063548	-2.659%	33	-74.367%
2024-11-03	0.000065590	0.000066922	0.000064284	0.000065284	-1.131%	10	-75.049%
2024-11-02	0.000066475	0.000066475	0.000066031	0.000066031	-1.331%	0.22	-75.331%
2024-11-01	0.000066922	0.000066922	0.000066922	0.000066922	-0.668%	0.11	-75.660%
2024-10-31	0.000070137	0.000070148	0.000067372	0.000067372	-3.942%	3	-75.822%
2024-10-30	0.000068281	0.000070137	0.000068281	0.000070137	+0.673%	0.24	-76.775%
2024-10-29	0.000069668	0.000069668	0.000069668	0.000069668	+2.031%	0.1	-76.619%
2024-10-28	0.000070137	0.000070137	0.000068281	0.000068281	-3.296%	0.53	-76.144%
2024-10-27	0.000070137	0.000072042	0.000070137	0.000070608	+3.243%	0.6	-76.930%
2024-10-26	0.000069203	0.000069668	0.000068341	0.000068390	-0.509%	40	-76.182%
2024-10-25	0.000072042	0.000073015	0.000068740	0.000068740	-5.855%	23	-76.303%
2024-10-24	0.000074498	0.000074999	0.000073015	0.000073015	-2.645%	0.61	-77.691%
2024-10-23	0.000078601	0.000078601	0.000074999	0.000074999	-6.483%	0.75	-78.281%
2024-10-22	0.000078076	0.000080198	0.000076011	0.000080198	+2.032%	7	-79.689%
2024-10-21	0.000074999	0.000081280	0.000074999	0.000078601	+4.103%	7	-79.276%
2024-10-20	0.000076011	0.000077555	0.000075503	0.000075503	+1.349%	0.76	-78.426%
2024-10-19	0.000071083	0.000079130	0.000071083	0.000074498	+5.509%	26	-78.135%
2024-10-18	0.000069203	0.000070608	0.000069203	0.000070608	+2.030%	0.32	-76.930%
2024-10-17	0.000070097	0.000070561	0.000068053	0.000069203	-1.273%	2,460	-76.462%
2024-10-16	0.000071084	0.000071084	0.000069666	0.000070095	-2.050%	715	-76.762%
2024-10-15	0.000074356	0.000074356	0.000071562	0.000071562	-3.145%	69	-77.238%
2024-10-14	0.000074312	0.000074571	0.000073209	0.000073886	-0.583%	8,914	-77.954%
2024-10-13	0.000075299	0.000075960	0.000073014	0.000074319	-1.347%	14,325	-78.082%
2024-10-12	0.000074756	0.000075875	0.000074152	0.000075334	+1.025%	9,106	-78.378%
2024-10-11	0.000073813	0.000074771	0.000072954	0.000074570	+1.042%	15,611	-78.156%
2024-10-10	0.000073374	0.000074001	0.000072401	0.000073801	+0.574%	4,680	-77.928%
2024-10-09	0.000073885	0.000074212	0.000072633	0.000073380	-0.713%	6,934	-77.802%
2024-10-08	0.000074511	0.000074900	0.000073090	0.000073907	-0.772%	8,514	-77.960%
2024-10-07	0.000074555	0.000075275	0.000073733	0.000074482	-0.089%	6,546	-78.130%
2024-10-06	0.000074188	0.000075008	0.000074003	0.000074548	+0.520%	4,667	-78.150%
2024-10-05	0.000075129	0.000075672	0.000073556	0.000074162	-1.163%	7,496	-78.036%
2024-10-04	0.000074244	0.000075566	0.000073885	0.000075035	+1.304%	9,689	-78.291%
2024-10-03	0.000075306	0.000075849	0.000072575	0.000074069	-1.782%	13,302	-78.008%
2024-10-02	0.000077048	0.000078033	0.000074058	0.000075413	-2.382%	11,173	-78.400%
2024-10-01	0.000079727	0.000081145	0.000075544	0.000077253	-2.889%	13,106	-78.915%
2024-09-30	0.000083926	0.000084192	0.000079217	0.000079551	-5.024%	11,937	-79.524%
2024-09-29	0.000082000	0.000083759	0.000080408	0.000083759	+2.192%	7,032	-80.553%
2024-09-28	0.000082333	0.000083413	0.000080100	0.000081962	-0.401%	6,860	-80.126%
2024-09-27	0.000081680	0.000083362	0.000081343	0.000082292	+0.728%	7,464	-80.206%
2024-09-26	0.000081753	0.000083420	0.000080867	0.000081697	-0.032%	10,343	-80.062%
2024-09-25	0.000080226	0.000082332	0.000079751	0.000081723	+1.762%	8,338	-80.068%
2024-09-24	0.000079753	0.000081775	0.000079267	0.000080308	+0.760%	7,793	-79.717%
2024-09-23	0.000077027	0.000079850	0.000076330	0.000079702	+3.523%	11,814	-79.563%
2024-09-22	0.000080677	0.000080837	0.000076567	0.000076990	-4.639%	9,797	-78.843%

.dark-mode .WlMjVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlMjVR{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoincrypto HitBTC

AXSBTC
Axie Infinity / Bitcoin
crypto HitBTC