Dark

AXSBTC
Axie Infinity / Bitcoin (BINANCE:AXSBTC)
crypto Binance

Inactive

May 14, 2026 10:47:00 PM EDT

0.00001561BTC0.000%(0.00000000)5,7370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.00001561	0.00001562	0.00001551	0.00001561	0.000%	5,737	0.000%
2026-05-14	0.00001608	0.00001610	0.00001558	0.00001561	-2.741%	13,241	0.000%
2026-05-13	0.00001669	0.00001687	0.00001579	0.00001605	-3.604%	12,999	-2.741%
2026-05-12	0.00001752	0.00001752	0.00001661	0.00001665	-4.639%	48,826	-6.246%
2026-05-11	0.00001747	0.00001779	0.00001730	0.00001746	-0.114%	10,049	-10.596%
2026-05-10	0.00001768	0.00001789	0.00001739	0.00001748	-1.963%	8,418	-10.698%
2026-05-09	0.00001788	0.00001839	0.00001779	0.00001783	+0.112%	11,800	-12.451%
2026-05-08	0.00001715	0.00001790	0.00001715	0.00001781	+3.306%	5,092	-12.353%
2026-05-07	0.00001705	0.00001747	0.00001665	0.00001724	+0.701%	10,599	-9.455%
2026-05-06	0.00001671	0.00001720	0.00001647	0.00001712	+2.026%	14,727	-8.820%
2026-05-05	0.00001652	0.00001691	0.00001644	0.00001678	+1.882%	12,627	-6.973%
2026-05-04	0.00001670	0.00001673	0.00001644	0.00001647	-2.832%	13,885	-5.222%
2026-05-03	0.00001746	0.00001746	0.00001674	0.00001695	-2.865%	9,744	-7.906%
2026-05-02	0.00001827	0.00001850	0.00001745	0.00001745	-1.856%	14,902	-10.544%
2026-05-01	0.00001804	0.00001866	0.00001750	0.00001778	-0.392%	18,735	-12.205%
2026-04-30	0.00001846	0.00001848	0.00001762	0.00001785	-3.357%	15,396	-12.549%
2026-04-29	0.00001968	0.00002020	0.00001818	0.00001847	-6.528%	29,719	-15.485%
2026-04-28	0.00001856	0.00002020	0.00001840	0.00001976	+6.237%	76,599	-21.002%
2026-04-27	0.00001815	0.00001942	0.00001729	0.00001860	+2.819%	76,220	-16.075%
2026-04-26	0.00002033	0.00002037	0.00001749	0.00001809	-11.367%	81,979	-13.709%
2026-04-25	0.00001457	0.00002291	0.00001457	0.00002041	+39.222%	359,259	-23.518%
2026-04-24	0.00001407	0.00001466	0.00001407	0.00001466	+3.239%	1,366	+6.480%
2026-04-23	0.00001417	0.00001420	0.00001401	0.00001420	0.000%	13,991	+9.930%
2026-04-22	0.00001440	0.00001450	0.00001419	0.00001420	-2.136%	8,947	+9.930%
2026-04-21	0.00001451	0.00001466	0.00001442	0.00001451	-1.627%	6,981	+7.581%
2026-04-20	0.00001467	0.00001476	0.00001451	0.00001475	+0.408%	3,351	+5.831%
2026-04-19	0.00001492	0.00001492	0.00001460	0.00001469	-1.608%	7,915	+6.263%
2026-04-18	0.00001533	0.00001610	0.00001487	0.00001493	-2.799%	7,740	+4.555%
2026-04-17	0.00001569	0.00001586	0.00001536	0.00001536	-2.846%	6,741	+1.628%
2026-04-16	0.00001521	0.00001587	0.00001514	0.00001581	+4.494%	4,195	-1.265%
2026-04-15	0.00001499	0.00001550	0.00001499	0.00001513	+1.408%	8,247	+3.173%
2026-04-14	0.00001505	0.00001530	0.00001472	0.00001492	-1.127%	9,694	+4.625%
2026-04-13	0.00001513	0.00001518	0.00001472	0.00001509	-0.527%	5,328	+3.446%
2026-04-12	0.00001545	0.00001550	0.00001512	0.00001517	-1.621%	6,141	+2.900%
2026-04-11	0.00001548	0.00001549	0.00001523	0.00001542	-1.027%	8,471	+1.232%
2026-04-10	0.00001583	0.00001583	0.00001541	0.00001558	-1.827%	16,394	+0.193%
2026-04-09	0.00001545	0.00001589	0.00001545	0.00001587	+2.453%	19,292	-1.638%
2026-04-08	0.00001593	0.00001616	0.00001541	0.00001549	-3.066%	3,841	+0.775%
2026-04-07	0.00001601	0.00001618	0.00001554	0.00001598	-1.053%	20,956	-2.315%
2026-04-06	0.00001593	0.00001635	0.00001587	0.00001615	+0.435%	12,218	-3.344%
2026-04-05	0.00001663	0.00001672	0.00001602	0.00001608	-4.114%	9,964	-2.923%
2026-04-04	0.00001671	0.00001680	0.00001626	0.00001677	-1.120%	12,305	-6.917%
2026-04-03	0.00001654	0.00001714	0.00001654	0.00001696	+2.539%	18,796	-7.960%
2026-04-02	0.00001664	0.00001666	0.00001597	0.00001654	-0.780%	20,120	-5.623%
2026-04-01	0.00001657	0.00001709	0.00001657	0.00001667	+0.725%	19,515	-6.359%
2026-03-31	0.00001680	0.00001680	0.00001639	0.00001655	-2.013%	5,764	-5.680%
2026-03-30	0.00001693	0.00001729	0.00001673	0.00001689	+0.656%	19,456	-7.578%
2026-03-29	0.00001726	0.00001731	0.00001678	0.00001678	-3.397%	9,891	-6.973%
2026-03-28	0.00001679	0.00001792	0.00001656	0.00001737	+3.454%	29,597	-10.132%
2026-03-27	0.00001619	0.00001714	0.00001598	0.00001679	+3.069%	26,704	-7.028%
2026-03-26	0.00001580	0.00001727	0.00001530	0.00001629	+2.971%	37,222	-4.174%
2026-03-25	0.00001585	0.00001600	0.00001559	0.00001582	-0.189%	12,598	-1.327%
2026-03-24	0.00001570	0.00001616	0.00001560	0.00001585	+0.699%	17,736	-1.514%
2026-03-23	0.00001607	0.00001608	0.00001524	0.00001574	-1.993%	57,390	-0.826%
2026-03-22	0.00001668	0.00001682	0.00001594	0.00001606	-4.688%	40,127	-2.802%
2026-03-21	0.00001725	0.00001725	0.00001662	0.00001685	-2.319%	12,233	-7.359%
2026-03-20	0.00001711	0.00001812	0.00001711	0.00001725	+0.349%	35,915	-9.507%
2026-03-19	0.00001690	0.00001740	0.00001674	0.00001719	+2.139%	30,309	-9.191%
2026-03-18	0.00001681	0.00001849	0.00001674	0.00001683	+1.753%	41,885	-7.249%
2026-03-17	0.00001706	0.00001849	0.00001648	0.00001654	-3.218%	15,612	-5.623%
2026-03-16	0.00001711	0.00001738	0.00001656	0.00001709	-0.408%	31,734	-8.660%
2026-03-15	0.00001755	0.00001826	0.00001689	0.00001716	-1.152%	21,399	-9.033%
2026-03-14	0.00001636	0.00001857	0.00001625	0.00001736	+6.438%	90,581	-10.081%
2026-03-13	0.00001608	0.00001642	0.00001580	0.00001631	+1.053%	16,536	-4.292%
2026-03-12	0.00001600	0.00001624	0.00001586	0.00001614	+0.436%	14,192	-3.284%
2026-03-11	0.00001597	0.00001701	0.00001585	0.00001607	+0.312%	12,909	-2.862%
2026-03-10	0.00001615	0.00001665	0.00001588	0.00001602	-0.866%	12,829	-2.559%
2026-03-09	0.00001684	0.00001695	0.00001611	0.00001616	-4.152%	13,083	-3.403%
2026-03-08	0.00001651	0.00001700	0.00001627	0.00001686	+3.246%	30,745	-7.414%
2026-03-07	0.00001703	0.00001703	0.00001633	0.00001633	-3.544%	21,640	-4.409%
2026-03-06	0.00001713	0.00001741	0.00001691	0.00001693	-1.513%	23,671	-7.797%
2026-03-05	0.00001679	0.00001719	0.00001646	0.00001719	+2.139%	29,107	-9.191%
2026-03-04	0.00001788	0.00001790	0.00001674	0.00001683	-5.236%	44,527	-7.249%
2026-03-03	0.00001820	0.00001834	0.00001776	0.00001776	-2.095%	22,800	-12.106%
2026-03-02	0.00001921	0.00001925	0.00001814	0.00001814	-5.717%	30,911	-13.947%
2026-03-01	0.00001966	0.00002005	0.00001889	0.00001924	-2.087%	33,201	-18.867%
2026-02-28	0.00001968	0.00001987	0.00001917	0.00001965	-0.405%	23,339	-20.560%
2026-02-27	0.00002012	0.00002085	0.00001959	0.00001973	-2.181%	42,489	-20.882%
2026-02-26	0.00002037	0.00002037	0.00001945	0.00002017	-1.030%	13,984	-22.608%
2026-02-25	0.00001957	0.00002136	0.00001941	0.00002038	+3.610%	53,050	-23.405%
2026-02-24	0.00001903	0.00001976	0.00001885	0.00001967	+3.309%	34,983	-20.641%
2026-02-23	0.00001931	0.00001931	0.00001866	0.00001904	-1.194%	32,376	-18.015%
2026-02-22	0.00001964	0.00002017	0.00001893	0.00001927	-2.083%	38,906	-18.993%
2026-02-21	0.00001962	0.00002086	0.00001917	0.00001968	-0.102%	86,396	-20.681%
2026-02-20	0.00001896	0.00002059	0.00001875	0.00001970	+3.793%	199,945	-20.761%
2026-02-19	0.00001944	0.00001945	0.00001807	0.00001898	-2.667%	43,991	-17.756%
2026-02-18	0.00002025	0.00002026	0.00001911	0.00001950	-3.941%	41,803	-19.949%
2026-02-17	0.00001991	0.00002076	0.00001976	0.00002030	+1.856%	56,940	-23.103%
2026-02-16	0.00002044	0.00002044	0.00001960	0.00001993	-2.352%	48,018	-21.676%
2026-02-15	0.00002150	0.00002167	0.00002015	0.00002041	-5.553%	82,501	-23.518%
2026-02-14	0.00002049	0.00002281	0.00002039	0.00002161	+5.518%	145,984	-27.765%
2026-02-13	0.00002142	0.00002142	0.00001988	0.00002048	-4.120%	72,670	-23.779%
2026-02-12	0.00002297	0.00002300	0.00002076	0.00002136	-7.372%	77,309	-26.919%
2026-02-11	0.00002282	0.00002358	0.00002182	0.00002306	+1.096%	173,973	-32.307%
2026-02-10	0.00002091	0.00002361	0.00002088	0.00002281	+7.900%	256,652	-31.565%
2026-02-09	0.00001798	0.00002261	0.00001792	0.00002114	+17.641%	278,007	-26.159%
2026-02-08	0.00001915	0.00001915	0.00001778	0.00001797	-6.211%	30,516	-13.133%
2026-02-07	0.00001942	0.00002025	0.00001879	0.00001916	-2.045%	55,788	-18.528%
2026-02-06	0.00002073	0.00002092	0.00001927	0.00001956	-5.095%	180,629	-20.194%
2026-02-05	0.00002088	0.00002356	0.00002032	0.00002061	-1.198%	229,506	-24.260%
2026-02-04	0.00002132	0.00002150	0.00002028	0.00002086	-2.066%	128,935	-25.168%
2026-02-03	0.00002145	0.00002244	0.00001926	0.00002130	-0.884%	176,318	-26.714%
2026-02-02	0.00002249	0.00002352	0.00002089	0.00002149	-4.574%	113,667	-27.362%
2026-02-01	0.00002301	0.00002421	0.00002096	0.00002252	-2.637%	261,176	-30.684%
2026-01-31	0.00002469	0.00002469	0.00002223	0.00002313	-6.394%	209,447	-32.512%
2026-01-30	0.00002691	0.00002709	0.00002460	0.00002471	-8.210%	372,582	-36.827%
2026-01-29	0.00002555	0.00002759	0.00002366	0.00002692	+5.033%	286,184	-42.013%
2026-01-28	0.00002955	0.00003015	0.00002519	0.00002563	-13.441%	289,218	-39.095%
2026-01-27	0.00002817	0.00003123	0.00002677	0.00002961	+4.888%	509,436	-47.281%
2026-01-26	0.00002366	0.00002922	0.00002159	0.00002823	+19.114%	806,092	-44.704%
2026-01-25	0.00002959	0.00002961	0.00002299	0.00002370	-19.797%	469,958	-34.135%
2026-01-24	0.00003273	0.00003346	0.00002829	0.00002955	-9.826%	546,983	-47.174%
2026-01-23	0.00002997	0.00003342	0.00002786	0.00003277	+9.709%	757,890	-52.365%
2026-01-22	0.00002655	0.00003099	0.00002635	0.00002987	+12.760%	500,224	-47.740%
2026-01-21	0.00002379	0.00002843	0.00002294	0.00002649	+11.443%	607,553	-41.072%
2026-01-20	0.00001783	0.00002633	0.00001783	0.00002377	+32.942%	918,150	-34.329%
2026-01-19	0.00002016	0.00002530	0.00001776	0.00001788	-11.177%	394,375	-12.696%
2026-01-18	0.00002078	0.00002324	0.00001883	0.00002013	-3.175%	820,734	-22.454%
2026-01-17	0.00001389	0.00002498	0.00001358	0.00002079	+50.000%	1,971,920	-24.916%
2026-01-16	0.00001137	0.00001396	0.00001116	0.00001386	+22.007%	258,742	+12.626%
2026-01-15	0.00001266	0.00001271	0.00001108	0.00001136	-10.127%	138,230	+37.412%
2026-01-14	0.00001104	0.00001456	0.00001102	0.00001264	+14.182%	845,166	+23.497%
2026-01-13	0.00000992	0.00001225	0.00000991	0.00001107	+11.368%	409,207	+41.012%
2026-01-12	0.00001050	0.00001069	0.00000990	0.00000994	-5.153%	29,573	+57.042%
2026-01-11	0.00001059	0.00001070	0.00001048	0.00001048	-0.475%	26,761	+48.950%
2026-01-10	0.00001045	0.00001076	0.00001035	0.00001053	+0.190%	2,329	+48.243%
2026-01-09	0.00001046	0.00001065	0.00001035	0.00001051	+0.574%	13,936	+48.525%
2026-01-08	0.00001043	0.00001058	0.00001017	0.00001045	+0.288%	20,095	+49.378%
2026-01-07	0.00001063	0.00001072	0.00001030	0.00001042	-2.251%	31,136	+49.808%
2026-01-06	0.00001047	0.00001080	0.00001035	0.00001066	+1.621%	32,480	+46.435%
2026-01-05	0.00001053	0.00001060	0.00001008	0.00001049	-0.380%	34,501	+48.808%
2026-01-04	0.00001008	0.00001073	0.00001004	0.00001053	+4.361%	51,528	+48.243%
2026-01-03	0.00001018	0.00001031	0.00000992	0.00001009	-0.787%	111,032	+54.708%
2026-01-02	0.00000987	0.00001034	0.00000975	0.00001017	+3.776%	81,139	+53.491%
2026-01-01	0.00000920	0.00000988	0.00000905	0.00000980	+6.754%	32,598	+59.286%
2025-12-31	0.00000937	0.00000939	0.00000899	0.00000918	-2.236%	43,972	+70.044%
2025-12-30	0.00000950	0.00000965	0.00000931	0.00000939	-1.158%	25,840	+66.241%
2025-12-29	0.00000973	0.00000984	0.00000942	0.00000950	-2.364%	43,856	+64.316%
2025-12-28	0.00000994	0.00001040	0.00000967	0.00000973	-1.816%	34,751	+60.432%
2025-12-27	0.00000954	0.00000994	0.00000952	0.00000991	+4.316%	19,970	+57.518%
2025-12-26	0.00000949	0.00000964	0.00000942	0.00000950	+0.317%	23,572	+64.316%
2025-12-25	0.00000960	0.00000978	0.00000943	0.00000947	-1.148%	26,333	+64.836%
2025-12-24	0.00000981	0.00000981	0.00000945	0.00000958	-2.245%	21,591	+62.944%
2025-12-23	0.00000957	0.00000999	0.00000930	0.00000980	+2.510%	43,385	+59.286%
2025-12-22	0.00000964	0.00000974	0.00000945	0.00000956	-0.727%	55,453	+63.285%
2025-12-21	0.00000994	0.00000994	0.00000944	0.00000963	-2.923%	19,638	+62.098%
2025-12-20	0.00000992	0.00001000	0.00000985	0.00000992	0.000%	22,242	+57.359%
2025-12-19	0.00000947	0.00001008	0.00000926	0.00000992	+4.974%	39,620	+57.359%
2025-12-18	0.00001008	0.00001008	0.00000937	0.00000945	-6.436%	151,225	+65.185%
2025-12-17	0.00001051	0.00001051	0.00000985	0.00001010	-3.718%	96,535	+54.554%
2025-12-16	0.00001067	0.00001069	0.00001044	0.00001049	-2.146%	78,886	+48.808%
2025-12-15	0.00001092	0.00001108	0.00001053	0.00001072	-1.832%	55,948	+45.616%
2025-12-14	0.00001117	0.00001123	0.00001081	0.00001092	-2.238%	44,641	+42.949%
2025-12-13	0.00001121	0.00001128	0.00001109	0.00001117	-0.268%	11,248	+39.749%
2025-12-12	0.00001141	0.00001141	0.00001090	0.00001120	-1.322%	40,673	+39.375%
2025-12-11	0.00001180	0.00001182	0.00001130	0.00001135	-4.139%	33,895	+37.533%
2025-12-10	0.00001212	0.00001217	0.00001163	0.00001184	-2.551%	49,630	+31.841%
2025-12-09	0.00001149	0.00001218	0.00001134	0.00001215	+5.836%	102,989	+28.477%
2025-12-08	0.00001129	0.00001175	0.00001123	0.00001148	+2.135%	44,970	+35.976%
2025-12-07	0.00001199	0.00001210	0.00001124	0.00001124	-6.255%	48,948	+38.879%
2025-12-06	0.00001154	0.00001216	0.00001145	0.00001199	+3.899%	36,392	+30.192%
2025-12-05	0.00001173	0.00001180	0.00001131	0.00001154	-1.620%	54,573	+35.269%
2025-12-04	0.00001229	0.00001230	0.00001169	0.00001173	-4.401%	51,638	+33.078%
2025-12-03	0.00001198	0.00001233	0.00001187	0.00001227	+2.592%	87,608	+27.221%
2025-12-02	0.00001174	0.00001260	0.00001153	0.00001196	+1.787%	90,921	+30.518%
2025-12-01	0.00001203	0.00001209	0.00001148	0.00001175	-2.165%	55,741	+32.851%
2025-11-30	0.00001221	0.00001224	0.00001199	0.00001201	-1.718%	61,763	+29.975%
2025-11-29	0.00001248	0.00001263	0.00001217	0.00001222	-2.162%	18,835	+27.741%
2025-11-28	0.00001270	0.00001273	0.00001241	0.00001249	-1.885%	40,588	+24.980%
2025-11-27	0.00001280	0.00001289	0.00001257	0.00001273	-0.391%	42,666	+22.624%
2025-11-26	0.00001321	0.00001321	0.00001268	0.00001278	-3.035%	16,798	+22.144%
2025-11-25	0.00001301	0.00001324	0.00001266	0.00001318	+1.385%	31,707	+18.437%
2025-11-24	0.00001260	0.00001317	0.00001256	0.00001300	+3.011%	90,206	+20.077%
2025-11-23	0.00001300	0.00001300	0.00001256	0.00001262	-2.322%	20,715	+23.693%
2025-11-22	0.00001311	0.00001311	0.00001270	0.00001292	-1.524%	54,127	+20.820%
2025-11-21	0.00001392	0.00001455	0.00001289	0.00001312	-5.407%	239,612	+18.979%
2025-11-20	0.00001344	0.00001507	0.00001327	0.00001387	+3.199%	156,880	+12.545%
2025-11-19	0.00001405	0.00001464	0.00001325	0.00001344	-4.342%	112,166	+16.146%
2025-11-18	0.00001313	0.00001439	0.00001307	0.00001405	+6.682%	206,018	+11.103%
2025-11-17	0.00001310	0.00001348	0.00001287	0.00001317	+0.381%	66,321	+18.527%
2025-11-16	0.00001337	0.00001362	0.00001272	0.00001312	-2.016%	48,876	+18.979%
2025-11-15	0.00001321	0.00001352	0.00001296	0.00001339	+1.286%	36,600	+16.580%
2025-11-14	0.00001281	0.00001347	0.00001249	0.00001322	+3.201%	28,006	+18.079%
2025-11-13	0.00001298	0.00001351	0.00001253	0.00001281	-1.234%	77,171	+21.858%
2025-11-12	0.00001315	0.00001356	0.00001280	0.00001297	-1.519%	34,927	+20.355%
2025-11-11	0.00001385	0.00001391	0.00001311	0.00001317	-4.978%	40,649	+18.527%
2025-11-10	0.00001375	0.00001403	0.00001344	0.00001386	+0.727%	53,280	+12.626%
2025-11-09	0.00001440	0.00001445	0.00001343	0.00001376	-4.907%	54,612	+13.445%
2025-11-08	0.00001455	0.00001507	0.00001377	0.00001447	-0.686%	134,869	+7.878%
2025-11-07	0.00001218	0.00001476	0.00001218	0.00001457	+19.819%	274,931	+7.138%
2025-11-06	0.00001176	0.00001225	0.00001128	0.00001216	+3.314%	399,770	+28.372%
2025-11-05	0.00001169	0.00001204	0.00001134	0.00001177	+0.684%	327,058	+32.625%
2025-11-04	0.00001178	0.00001202	0.00001115	0.00001169	-0.595%	1,616,679	+33.533%
2025-11-03	0.00001326	0.00001326	0.00001150	0.00001176	-11.446%	567,842	+32.738%
2025-11-02	0.00001318	0.00001337	0.00001286	0.00001328	+0.759%	149,067	+17.545%
2025-11-01	0.00001294	0.00001320	0.00001270	0.00001318	+2.091%	98,017	+18.437%
2025-10-31	0.00001295	0.00001325	0.00001287	0.00001291	-0.463%	160,744	+20.914%
2025-10-30	0.00001387	0.00001387	0.00001267	0.00001297	-6.286%	185,283	+20.355%
2025-10-29	0.00001355	0.00001423	0.00001355	0.00001384	+1.990%	127,341	+12.789%
2025-10-28	0.00001379	0.00001425	0.00001343	0.00001357	-1.595%	249,588	+15.033%
2025-10-27	0.00001433	0.00001433	0.00001372	0.00001379	-3.566%	106,186	+13.198%
2025-10-26	0.00001434	0.00001446	0.00001421	0.00001430	-0.140%	92,305	+9.161%
2025-10-25	0.00001449	0.00001449	0.00001422	0.00001432	-1.037%	57,907	+9.008%
2025-10-24	0.00001424	0.00001453	0.00001414	0.00001447	+1.687%	175,611	+7.878%
2025-10-23	0.00001407	0.00001429	0.00001393	0.00001423	+1.065%	96,213	+9.698%
2025-10-22	0.00001448	0.00001459	0.00001375	0.00001408	-2.830%	1,481,889	+10.866%
2025-10-21	0.00001441	0.00001479	0.00001419	0.00001449	+0.765%	1,635,548	+7.729%
2025-10-20	0.00001461	0.00001476	0.00001431	0.00001438	-1.574%	1,782,838	+8.554%
2025-10-19	0.00001463	0.00001491	0.00001447	0.00001461	-0.068%	1,371,027	+6.845%
2025-10-18	0.00001453	0.00001477	0.00001440	0.00001462	+0.689%	733,909	+6.772%
2025-10-17	0.00001466	0.00001477	0.00001397	0.00001452	-0.955%	2,661,742	+7.507%
2025-10-16	0.00001494	0.00001526	0.00001447	0.00001466	-1.874%	1,559,131	+6.480%
2025-10-15	0.00001544	0.00001581	0.00001477	0.00001494	-3.238%	1,725,662	+4.485%
2025-10-14	0.00001570	0.00001570	0.00001466	0.00001544	-2.278%	740,116	+1.101%
2025-10-13	0.00001470	0.00001580	0.00001460	0.00001580	+6.757%	84,915	-1.203%
2025-10-12	0.00001380	0.00001510	0.00001360	0.00001480	+7.246%	187,434	+5.473%
2025-10-11	0.00001330	0.00001520	0.00001320	0.00001380	+2.222%	187,430	+13.116%
2025-10-10	0.00001820	0.00001850	0.00000750	0.00001350	-25.824%	341,718	+15.630%
2025-10-09	0.00001770	0.00001860	0.00001710	0.00001820	+2.247%	36,894	-14.231%
2025-10-08	0.00001770	0.00001790	0.00001730	0.00001780	+1.136%	27,200	-12.303%
2025-10-07	0.00001850	0.00001860	0.00001750	0.00001760	-5.376%	12,796	-11.307%
2025-10-06	0.00001770	0.00001880	0.00001760	0.00001860	+5.085%	26,471	-16.075%
2025-10-05	0.00001810	0.00001840	0.00001770	0.00001770	-1.667%	28,421	-11.808%
2025-10-04	0.00001870	0.00001870	0.00001790	0.00001800	-3.226%	11,058	-13.278%
2025-10-03	0.00001890	0.00001890	0.00001860	0.00001860	-2.105%	20,799	-16.075%
2025-10-02	0.00001870	0.00001920	0.00001860	0.00001900	+1.064%	28,200	-17.842%
2025-10-01	0.00001840	0.00001910	0.00001820	0.00001880	+2.174%	36,098	-16.968%
2025-09-30	0.00001860	0.00001860	0.00001790	0.00001840	-1.604%	21,510	-15.163%
2025-09-29	0.00001930	0.00001930	0.00001840	0.00001870	-3.608%	76,209	-16.524%
2025-09-28	0.00001940	0.00001950	0.00001900	0.00001940	-0.513%	28,432	-19.536%
2025-09-27	0.00001970	0.00001990	0.00001940	0.00001950	-1.015%	15,642	-19.949%
2025-09-26	0.00001890	0.00001970	0.00001880	0.00001970	+4.787%	56,929	-20.761%
2025-09-25	0.00001950	0.00001950	0.00001870	0.00001880	-3.590%	73,457	-16.968%
2025-09-24	0.00001970	0.00001990	0.00001940	0.00001950	-1.015%	27,970	-19.949%
2025-09-23	0.00001960	0.00001990	0.00001920	0.00001970	+0.510%	24,022	-20.761%
2025-09-22	0.00002060	0.00002060	0.00001890	0.00001960	-5.314%	69,869	-20.357%
2025-09-21	0.00002100	0.00002130	0.00002060	0.00002070	-1.429%	27,127	-24.589%
2025-09-20	0.00002110	0.00002130	0.00002080	0.00002100	-0.474%	28,609	-25.667%
2025-09-19	0.00002210	0.00002240	0.00002110	0.00002110	-4.525%	30,575	-26.019%
2025-09-18	0.00002170	0.00002220	0.00002150	0.00002210	+1.843%	19,013	-29.367%
2025-09-17	0.00002120	0.00002170	0.00002060	0.00002170	+2.358%	38,436	-28.065%
2025-09-16	0.00002090	0.00002130	0.00002060	0.00002120	+0.952%	42,571	-26.368%
2025-09-15	0.00002210	0.00002230	0.00002080	0.00002100	-4.977%	38,506	-25.667%
2025-09-14	0.00002310	0.00002310	0.00002180	0.00002210	-4.741%	61,162	-29.367%
2025-09-13	0.00002270	0.00002320	0.00002260	0.00002320	+2.203%	31,033	-32.716%
2025-09-12	0.00002220	0.00002280	0.00002220	0.00002270	+2.252%	28,447	-31.233%
2025-09-11	0.00002230	0.00002260	0.00002180	0.00002220	-0.448%	23,347	-29.685%
2025-09-10	0.00002220	0.00002260	0.00002210	0.00002230	0.000%	20,206	-30.000%
2025-09-09	0.00002240	0.00002280	0.00002220	0.00002230	0.000%	83,491	-30.000%
2025-09-08	0.00002210	0.00002290	0.00002200	0.00002230	+0.450%	32,776	-30.000%
2025-09-07	0.00002150	0.00002240	0.00002140	0.00002220	+3.256%	24,527	-29.685%
2025-09-06	0.00002160	0.00002160	0.00002130	0.00002150	-0.463%	13,031	-27.395%
2025-09-05	0.00002080	0.00002170	0.00002080	0.00002160	+3.846%	27,166	-27.731%
2025-09-04	0.00002150	0.00002150	0.00002070	0.00002080	-3.256%	42,722	-24.952%
2025-09-03	0.00002120	0.00002160	0.00002100	0.00002150	+0.939%	26,801	-27.395%
2025-09-02	0.00002130	0.00002180	0.00002090	0.00002130	0.000%	53,723	-26.714%
2025-09-01	0.00002310	0.00002340	0.00002120	0.00002130	-8.190%	87,852	-26.714%
2025-08-31	0.00002110	0.00002560	0.00002110	0.00002320	+9.953%	552,022	-32.716%
2025-08-30	0.00002080	0.00002130	0.00002050	0.00002110	+1.442%	24,016	-26.019%
2025-08-29	0.00002130	0.00002140	0.00002050	0.00002080	-1.887%	55,540	-24.952%
2025-08-28	0.00002070	0.00002130	0.00002060	0.00002120	+2.415%	44,046	-26.368%
2025-08-27	0.00002080	0.00002110	0.00002060	0.00002070	-0.481%	57,306	-24.589%
2025-08-26	0.00002010	0.00002100	0.00001990	0.00002080	+3.483%	57,919	-24.952%
2025-08-25	0.00002140	0.00002170	0.00001960	0.00002010	-6.075%	110,396	-22.338%
2025-08-24	0.00002150	0.00002220	0.00002070	0.00002140	-0.465%	76,321	-27.056%
2025-08-23	0.00002140	0.00002170	0.00002090	0.00002150	+0.939%	51,576	-27.395%
2025-08-22	0.00002030	0.00002150	0.00001940	0.00002130	+5.446%	88,338	-26.714%
2025-08-21	0.00002040	0.00002050	0.00002010	0.00002020	-0.980%	33,475	-22.723%
2025-08-20	0.00001970	0.00002060	0.00001960	0.00002040	+3.553%	49,947	-23.480%
2025-08-19	0.00001990	0.00002000	0.00001950	0.00001970	-0.505%	41,406	-20.761%
2025-08-18	0.00002040	0.00002040	0.00001970	0.00001980	-3.415%	51,534	-21.162%
2025-08-17	0.00002070	0.00002110	0.00002040	0.00002050	-0.485%	41,789	-23.854%
2025-08-16	0.00002000	0.00002100	0.00002000	0.00002060	+3.518%	51,140	-24.223%
2025-08-15	0.00002010	0.00002040	0.00001940	0.00001990	-0.995%	54,052	-21.558%
2025-08-14	0.00002140	0.00002170	0.00001980	0.00002010	-6.512%	109,102	-22.338%
2025-08-13	0.00002110	0.00002190	0.00002100	0.00002150	+1.896%	63,485	-27.395%
2025-08-12	0.00002000	0.00002130	0.00001970	0.00002110	+4.975%	53,073	-26.019%
2025-08-11	0.00002120	0.00002130	0.00001990	0.00002010	-5.189%	75,749	-22.338%
2025-08-10	0.00002180	0.00002220	0.00002080	0.00002120	-2.752%	58,980	-26.368%
2025-08-09	0.00002100	0.00002200	0.00002090	0.00002180	+3.810%	29,624	-28.394%
2025-08-08	0.00002040	0.00002110	0.00002020	0.00002100	+2.941%	44,615	-25.667%
2025-08-07	0.00001990	0.00002040	0.00001980	0.00002040	+3.030%	39,656	-23.480%
2025-08-06	0.00001980	0.00001990	0.00001940	0.00001980	0.000%	39,585	-21.162%
2025-08-05	0.00002030	0.00002040	0.00001940	0.00001980	-2.463%	49,187	-21.162%
2025-08-04	0.00001970	0.00002050	0.00001970	0.00002030	+2.525%	41,600	-23.103%
2025-08-03	0.00001910	0.00001980	0.00001910	0.00001980	+2.591%	24,733	-21.162%
2025-08-02	0.00001960	0.00001970	0.00001890	0.00001930	-1.531%	46,505	-19.119%
2025-08-01	0.00001970	0.00001980	0.00001890	0.00001960	0.000%	73,449	-20.357%
2025-07-31	0.00002030	0.00002080	0.00001960	0.00001960	-3.922%	63,067	-20.357%
2025-07-30	0.00002050	0.00002060	0.00001960	0.00002040	-0.488%	99,346	-23.480%
2025-07-29	0.00002080	0.00002130	0.00002010	0.00002050	-0.966%	70,868	-23.854%
2025-07-28	0.00002220	0.00002260	0.00002070	0.00002070	-6.757%	94,286	-24.589%
2025-07-27	0.00002200	0.00002230	0.00002190	0.00002220	+0.909%	44,307	-29.685%
2025-07-26	0.00002210	0.00002220	0.00002190	0.00002200	0.000%	25,890	-29.045%
2025-07-25	0.00002120	0.00002220	0.00002100	0.00002200	+3.774%	110,064	-29.045%
2025-07-24	0.00002180	0.00002200	0.00002060	0.00002120	-3.196%	109,132	-26.368%
2025-07-23	0.00002410	0.00002470	0.00002140	0.00002190	-9.129%	160,940	-28.721%
2025-07-22	0.00002450	0.00002450	0.00002290	0.00002410	-1.633%	87,971	-35.228%
2025-07-21	0.00002400	0.00002470	0.00002370	0.00002450	+1.660%	43,182	-36.286%
2025-07-20	0.00002290	0.00002430	0.00002290	0.00002410	+5.240%	45,536	-35.228%
2025-07-19	0.00002240	0.00002300	0.00002180	0.00002290	+2.232%	98,955	-31.834%
2025-07-18	0.00002210	0.00002370	0.00002200	0.00002240	+0.901%	128,834	-30.313%
2025-07-17	0.00002210	0.00002250	0.00002140	0.00002220	+0.452%	122,817	-29.685%
2025-07-16	0.00002170	0.00002250	0.00002140	0.00002210	+1.376%	106,186	-29.367%
2025-07-15	0.00002040	0.00002180	0.00002020	0.00002180	+6.863%	65,092	-28.394%
2025-07-14	0.00002110	0.00002170	0.00001980	0.00002040	-3.318%	81,083	-23.480%
2025-07-13	0.00002090	0.00002180	0.00002070	0.00002110	+0.957%	49,606	-26.019%
2025-07-12	0.00002090	0.00002140	0.00002040	0.00002090	0.000%	51,625	-25.311%
2025-07-11	0.00002120	0.00002190	0.00002060	0.00002090	-1.415%	100,558	-25.311%
2025-07-10	0.00002060	0.00002130	0.00002050	0.00002120	+2.913%	45,313	-26.368%
2025-07-09	0.00001980	0.00002070	0.00001970	0.00002060	+3.518%	50,514	-24.223%
2025-07-08	0.00001970	0.00002010	0.00001940	0.00001990	+1.015%	50,341	-21.558%
2025-07-07	0.00001990	0.00002000	0.00001960	0.00001970	-1.005%	38,555	-20.761%
2025-07-06	0.00001980	0.00002010	0.00001970	0.00001990	0.000%	32,533	-21.558%
2025-07-05	0.00002000	0.00002010	0.00001950	0.00001990	0.000%	50,573	-21.558%
2025-07-04	0.00002100	0.00002110	0.00001970	0.00001990	-5.687%	96,836	-21.558%
2025-07-03	0.00002140	0.00002180	0.00002090	0.00002110	-0.939%	52,996	-26.019%
2025-07-02	0.00002020	0.00002180	0.00002000	0.00002130	+5.446%	61,396	-26.714%
2025-07-01	0.00002110	0.00002110	0.00002000	0.00002020	-4.265%	49,557	-22.723%
2025-06-30	0.00002160	0.00002160	0.00002060	0.00002110	-2.315%	48,096	-26.019%
2025-06-29	0.00002060	0.00002180	0.00002050	0.00002160	+4.854%	28,824	-27.731%
2025-06-28	0.00002030	0.00002070	0.00002000	0.00002060	+1.478%	23,989	-24.223%
2025-06-27	0.00002020	0.00002040	0.00001990	0.00002030	+0.495%	39,399	-23.103%
2025-06-26	0.00002080	0.00002110	0.00002010	0.00002020	-2.415%	55,395	-22.723%
2025-06-25	0.00002160	0.00002160	0.00002050	0.00002070	-3.721%	63,123	-24.589%
2025-06-24	0.00002150	0.00002180	0.00002130	0.00002150	+0.467%	54,282	-27.395%
2025-06-23	0.00002030	0.00002140	0.00002020	0.00002140	+5.941%	53,566	-27.056%
2025-06-22	0.00002060	0.00002060	0.00001950	0.00002020	-1.463%	105,794	-22.723%
2025-06-21	0.00002130	0.00002160	0.00002020	0.00002050	-3.756%	30,616	-23.854%
2025-06-20	0.00002150	0.00002180	0.00002080	0.00002130	-0.467%	46,129	-26.714%
2025-06-19	0.00002160	0.00002170	0.00002120	0.00002140	-0.926%	30,365	-27.056%
2025-06-18	0.00002170	0.00002180	0.00002120	0.00002160	0.000%	43,579	-27.731%
2025-06-17	0.00002200	0.00002210	0.00002150	0.00002160	-2.262%	49,284	-27.731%
2025-06-16	0.00002190	0.00002260	0.00002180	0.00002210	+0.455%	51,369	-29.367%
2025-06-15	0.00002210	0.00002220	0.00002170	0.00002200	-0.452%	30,505	-29.045%
2025-06-14	0.00002210	0.00002250	0.00002180	0.00002210	0.000%	68,192	-29.367%
2025-06-13	0.00002290	0.00002290	0.00002160	0.00002210	-3.913%	65,276	-29.367%
2025-06-12	0.00002370	0.00002370	0.00002260	0.00002300	-3.361%	74,178	-32.130%
2025-06-11	0.00002440	0.00002610	0.00002360	0.00002380	-2.459%	97,490	-34.412%
2025-06-10	0.00002330	0.00002510	0.00002310	0.00002440	+5.172%	90,112	-36.025%
2025-06-09	0.00002270	0.00002320	0.00002240	0.00002320	+2.203%	46,364	-32.716%
2025-06-08	0.00002320	0.00002320	0.00002250	0.00002270	-2.155%	39,258	-31.233%
2025-06-07	0.00002280	0.00002340	0.00002280	0.00002320	+1.754%	27,166	-32.716%
2025-06-06	0.00002290	0.00002320	0.00002270	0.00002280	-0.437%	60,686	-31.535%
2025-06-05	0.00002350	0.00002390	0.00002270	0.00002290	-2.553%	57,911	-31.834%
2025-06-04	0.00002440	0.00002480	0.00002320	0.00002350	-3.689%	46,821	-33.574%
2025-06-03	0.00002460	0.00002500	0.00002440	0.00002440	-0.813%	12,416	-36.025%
2025-06-02	0.00002430	0.00002460	0.00002380	0.00002460	+1.235%	34,557	-36.545%
2025-06-01	0.00002420	0.00002440	0.00002380	0.00002430	0.000%	19,199	-35.761%
2025-05-31	0.00002380	0.00002470	0.00002340	0.00002430	+1.674%	60,755	-35.761%
2025-05-30	0.00002660	0.00002660	0.00002380	0.00002390	-10.150%	63,422	-34.686%
2025-05-29	0.00002670	0.00002730	0.00002630	0.00002660	-0.375%	38,834	-41.316%
2025-05-28	0.00002640	0.00002690	0.00002590	0.00002670	+1.521%	28,236	-41.536%
2025-05-27	0.00002570	0.00002660	0.00002540	0.00002630	+2.335%	33,167	-40.646%
2025-05-26	0.00002610	0.00002630	0.00002550	0.00002570	-1.533%	20,404	-39.261%
2025-05-25	0.00002640	0.00002640	0.00002530	0.00002610	-0.760%	38,103	-40.192%
2025-05-24	0.00002650	0.00002670	0.00002610	0.00002630	-1.128%	28,877	-40.646%
2025-05-23	0.00002830	0.00002890	0.00002640	0.00002660	-6.007%	74,821	-41.316%
2025-05-22	0.00002730	0.00002840	0.00002720	0.00002830	+3.285%	36,459	-44.841%
2025-05-21	0.00002810	0.00002820	0.00002720	0.00002740	-2.491%	48,108	-43.029%
2025-05-20	0.00002840	0.00002870	0.00002760	0.00002810	-1.056%	27,496	-44.448%
2025-05-19	0.00002860	0.00002860	0.00002740	0.00002840	-1.045%	43,503	-45.035%
2025-05-18	0.00002820	0.00002940	0.00002730	0.00002870	+1.773%	41,320	-45.610%
2025-05-17	0.00002920	0.00002930	0.00002790	0.00002820	-3.425%	53,008	-44.645%
2025-05-16	0.00002940	0.00003020	0.00002890	0.00002920	-0.680%	52,589	-46.541%
2025-05-15	0.00003300	0.00003380	0.00002890	0.00002940	-11.178%	122,496	-46.905%
2025-05-14	0.00003140	0.00003570	0.00003140	0.00003310	+5.414%	330,975	-52.840%
2025-05-13	0.00003050	0.00003330	0.00002920	0.00003140	+2.951%	223,932	-50.287%
2025-05-12	0.00003010	0.00003090	0.00002960	0.00003050	+1.329%	98,717	-48.820%
2025-05-11	0.00003040	0.00003110	0.00002930	0.00003010	-0.987%	122,462	-48.140%

.dark-mode .f2nDd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2nDd2{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoin (BINANCE:AXSBTC)crypto Binance

AXSBTC
Axie Infinity / Bitcoin (BINANCE:AXSBTC)
crypto Binance