AXSBTC
Axie Infinity / Bitcoin
cryptoComposite
InactiveOct 9, 2026 8:00:00 PM EDT
0.000015317BTC+24.508%(+0.000003015)
AXSBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 0.000015317 | 0.000015317 | 0.000015317 | 0.000015317 | +24.508% | 0.88 | 0.000% |
| 2026-09-07 | 0.000012302 | 0.000012302 | 0.000012302 | 0.000012302 | -7.684% | 0.05 | +24.508% |
| 2026-08-21 | 0.000013326 | 0.000013326 | 0.000013326 | 0.000013326 | -18.190% | 0.01 | +14.941% |
| 2026-06-28 | 0.000016289 | 0.000016289 | 0.000016289 | 0.000016289 | -1.696% | 58 | -5.967% |
| 2026-06-23 | 0.000016570 | 0.000016570 | 0.000016570 | 0.000016570 | -1.404% | 19 | -7.562% |
| 2026-06-21 | 0.000016806 | 0.000016806 | 0.000016806 | 0.000016806 | +12.747% | 0.01 | -8.860% |
| 2026-06-08 | 0.000014906 | 0.000014906 | 0.000014906 | 0.000014906 | -0.167% | 18 | +2.757% |
| 2026-05-25 | 0.000014931 | 0.000014931 | 0.000014931 | 0.000014931 | -1.705% | 0.01 | +2.585% |
| 2026-05-16 | 0.000015190 | 0.000015190 | 0.000015190 | 0.000015190 | +0.350% | 1,129 | +0.836% |
| 2026-05-15 | 0.000015610 | 0.000015650 | 0.000015104 | 0.000015137 | -3.086% | 13,314 | +1.189% |
| 2026-05-14 | 0.000016080 | 0.000016100 | 0.000015580 | 0.000015619 | -2.521% | 24,179 | -1.934% |
| 2026-05-13 | 0.000016690 | 0.000016871 | 0.000015742 | 0.000016023 | -3.875% | 27,890 | -4.406% |
| 2026-05-12 | 0.000017520 | 0.000017520 | 0.000016595 | 0.000016669 | -4.541% | 76,000 | -8.111% |
| 2026-05-11 | 0.000017470 | 0.000017790 | 0.000017300 | 0.000017462 | +0.143% | 19,117 | -12.284% |
| 2026-05-10 | 0.000017680 | 0.000017916 | 0.000017390 | 0.000017437 | -2.078% | 17,608 | -12.158% |
| 2026-05-09 | 0.000017880 | 0.000018435 | 0.000017772 | 0.000017807 | -0.879% | 18,166 | -13.983% |
| 2026-05-08 | 0.000017150 | 0.000018055 | 0.000017113 | 0.000017965 | +4.205% | 19,907 | -14.740% |
| 2026-05-07 | 0.000017050 | 0.000017470 | 0.000016650 | 0.000017240 | +0.701% | 10,599 | -11.154% |
| 2026-05-06 | 0.000016710 | 0.000017200 | 0.000016470 | 0.000017120 | +2.026% | 14,727 | -10.532% |
| 2026-05-05 | 0.000016520 | 0.000016910 | 0.000016440 | 0.000016780 | +1.882% | 12,627 | -8.719% |
| 2026-05-04 | 0.000016700 | 0.000016730 | 0.000016440 | 0.000016470 | -2.832% | 13,885 | -7.001% |
| 2026-05-03 | 0.000017460 | 0.000017460 | 0.000016740 | 0.000016950 | -2.865% | 9,744 | -9.634% |
| 2026-05-02 | 0.000018270 | 0.000018500 | 0.000017450 | 0.000017450 | -1.856% | 14,902 | -12.223% |
| 2026-05-01 | 0.000018040 | 0.000018660 | 0.000017500 | 0.000017780 | -0.392% | 18,735 | -13.853% |
| 2026-04-30 | 0.000018460 | 0.000018480 | 0.000017620 | 0.000017850 | -3.357% | 15,396 | -14.190% |
| 2026-04-29 | 0.000019680 | 0.000020200 | 0.000018180 | 0.000018470 | -0.619% | 29,719 | -17.071% |
| 2026-04-28 | 0.000018560 | 0.000020200 | 0.000018400 | 0.000018585 | -0.081% | 76,656 | -17.584% |
| 2026-04-27 | 0.000018150 | 0.000019420 | 0.000017290 | 0.000018600 | +2.819% | 76,220 | -17.651% |
| 2026-04-26 | 0.000020330 | 0.000020370 | 0.000017490 | 0.000018090 | -13.828% | 81,979 | -15.329% |
| 2026-04-25 | 0.000014570 | 0.000022910 | 0.000014570 | 0.000020993 | +43.199% | 359,259 | -27.038% |
| 2026-04-24 | 0.000014070 | 0.000014660 | 0.000014070 | 0.000014660 | +3.239% | 1,366 | +4.482% |
| 2026-04-23 | 0.000014170 | 0.000014200 | 0.000014010 | 0.000014200 | 0.000% | 13,991 | +7.866% |
| 2026-04-22 | 0.000014400 | 0.000014500 | 0.000014190 | 0.000014200 | -2.136% | 8,947 | +7.866% |
| 2026-04-21 | 0.000014510 | 0.000014660 | 0.000014420 | 0.000014510 | -1.627% | 6,981 | +5.562% |
| 2026-04-20 | 0.000014670 | 0.000014760 | 0.000014510 | 0.000014750 | +0.408% | 3,351 | +3.844% |
| 2026-04-19 | 0.000014920 | 0.000014920 | 0.000014600 | 0.000014690 | -1.608% | 7,915 | +4.268% |
| 2026-04-18 | 0.000015330 | 0.000016100 | 0.000014870 | 0.000014930 | -2.799% | 7,740 | +2.592% |
| 2026-04-17 | 0.000015690 | 0.000015860 | 0.000015360 | 0.000015360 | -2.846% | 6,741 | -0.280% |
| 2026-04-16 | 0.000015210 | 0.000015870 | 0.000015140 | 0.000015810 | +4.494% | 4,195 | -3.118% |
| 2026-04-15 | 0.000014990 | 0.000015500 | 0.000014990 | 0.000015130 | +1.408% | 8,247 | +1.236% |
| 2026-04-14 | 0.000015050 | 0.000015300 | 0.000014720 | 0.000014920 | -1.127% | 9,694 | +2.661% |
| 2026-04-13 | 0.000015130 | 0.000015180 | 0.000014720 | 0.000015090 | -0.527% | 5,328 | +1.504% |
| 2026-04-12 | 0.000015450 | 0.000015500 | 0.000015120 | 0.000015170 | -1.621% | 6,141 | +0.969% |
| 2026-04-11 | 0.000015480 | 0.000015490 | 0.000015230 | 0.000015420 | -1.027% | 8,471 | -0.668% |
| 2026-04-10 | 0.000015830 | 0.000015830 | 0.000015410 | 0.000015580 | -1.827% | 16,394 | -1.688% |
| 2026-04-09 | 0.000015450 | 0.000015890 | 0.000015450 | 0.000015870 | +1.044% | 19,292 | -3.485% |
| 2026-04-08 | 0.000015930 | 0.000016209 | 0.000015410 | 0.000015706 | -1.678% | 8,163 | -2.477% |
| 2026-04-07 | 0.000016010 | 0.000016208 | 0.000015514 | 0.000015974 | -0.113% | 34,866 | -4.113% |
| 2026-04-06 | 0.000015930 | 0.000016440 | 0.000015850 | 0.000015992 | -0.025% | 24,631 | -4.221% |
| 2026-04-05 | 0.000016630 | 0.000016720 | 0.000015939 | 0.000015996 | -4.210% | 18,274 | -4.245% |
| 2026-04-04 | 0.000016710 | 0.000016800 | 0.000016260 | 0.000016699 | +0.222% | 20,892 | -8.276% |
| 2026-04-03 | 0.000016540 | 0.000017140 | 0.000016540 | 0.000016662 | +0.610% | 30,675 | -8.072% |
| 2026-04-02 | 0.000016640 | 0.000016660 | 0.000015955 | 0.000016561 | -0.301% | 31,233 | -7.512% |
| 2026-04-01 | 0.000016570 | 0.000017155 | 0.000016521 | 0.000016611 | +0.606% | 31,861 | -7.790% |
| 2026-03-31 | 0.000016800 | 0.000016842 | 0.000016246 | 0.000016511 | -1.697% | 16,316 | -7.232% |
| 2026-03-30 | 0.000016930 | 0.000017293 | 0.000016703 | 0.000016796 | -0.803% | 30,583 | -8.806% |
| 2026-03-29 | 0.000017260 | 0.000017310 | 0.000016776 | 0.000016932 | -2.235% | 20,156 | -9.538% |
| 2026-03-28 | 0.000016790 | 0.000017921 | 0.000016482 | 0.000017319 | +3.249% | 46,581 | -11.560% |
| 2026-03-27 | 0.000016190 | 0.000017140 | 0.000015980 | 0.000016774 | +3.403% | 44,958 | -8.686% |
| 2026-03-26 | 0.000015800 | 0.000017270 | 0.000015300 | 0.000016222 | +2.574% | 51,464 | -5.579% |
| 2026-03-25 | 0.000015850 | 0.000016000 | 0.000015590 | 0.000015815 | -0.528% | 22,789 | -3.149% |
| 2026-03-24 | 0.000015700 | 0.000016160 | 0.000015542 | 0.000015899 | +1.293% | 33,454 | -3.661% |
| 2026-03-23 | 0.000016070 | 0.000016080 | 0.000015179 | 0.000015696 | -2.157% | 86,972 | -2.415% |
| 2026-03-22 | 0.000016680 | 0.000016820 | 0.000015938 | 0.000016042 | -4.495% | 60,022 | -4.519% |
| 2026-03-21 | 0.000017250 | 0.000017252 | 0.000016620 | 0.000016797 | -2.405% | 21,275 | -8.811% |
| 2026-03-20 | 0.000017110 | 0.000018123 | 0.000017108 | 0.000017211 | +0.280% | 50,305 | -11.005% |
| 2026-03-19 | 0.000016900 | 0.000017400 | 0.000016702 | 0.000017163 | +2.094% | 45,453 | -10.756% |
| 2026-03-18 | 0.000016810 | 0.000018490 | 0.000016633 | 0.000016811 | +0.797% | 55,597 | -8.887% |
| 2026-03-17 | 0.000017060 | 0.000018490 | 0.000016444 | 0.000016678 | -2.525% | 27,555 | -8.160% |
| 2026-03-16 | 0.000017110 | 0.000017380 | 0.000016559 | 0.000017110 | +0.328% | 46,205 | -10.479% |
| 2026-03-15 | 0.000017550 | 0.000018308 | 0.000016869 | 0.000017054 | -2.118% | 35,077 | -10.185% |
| 2026-03-14 | 0.000016360 | 0.000018570 | 0.000016233 | 0.000017423 | +6.968% | 116,908 | -12.087% |
| 2026-03-13 | 0.000016080 | 0.000016420 | 0.000015800 | 0.000016288 | +1.161% | 27,830 | -5.961% |
| 2026-03-12 | 0.000016000 | 0.000016240 | 0.000015860 | 0.000016101 | +0.193% | 18,392 | -4.869% |
| 2026-03-11 | 0.000015970 | 0.000017010 | 0.000015850 | 0.000016070 | +0.312% | 12,909 | -4.686% |
| 2026-03-10 | 0.000016150 | 0.000016650 | 0.000015880 | 0.000016020 | -0.866% | 12,829 | -4.388% |
| 2026-03-09 | 0.000016840 | 0.000016950 | 0.000016110 | 0.000016160 | -4.152% | 13,083 | -5.217% |
| 2026-03-08 | 0.000016510 | 0.000017000 | 0.000016270 | 0.000016860 | +2.899% | 30,745 | -9.152% |
| 2026-03-07 | 0.000017030 | 0.000017030 | 0.000016330 | 0.000016385 | -4.299% | 21,645 | -6.518% |
| 2026-03-06 | 0.000017130 | 0.000017410 | 0.000016910 | 0.000017121 | -0.361% | 29,057 | -10.537% |
| 2026-03-05 | 0.000016790 | 0.000017190 | 0.000016460 | 0.000017183 | +2.225% | 48,526 | -10.860% |
| 2026-03-04 | 0.000017880 | 0.000017910 | 0.000016740 | 0.000016809 | -5.790% | 61,460 | -8.876% |
| 2026-03-03 | 0.000018200 | 0.000018346 | 0.000017735 | 0.000017842 | -2.005% | 33,001 | -14.152% |
| 2026-03-02 | 0.000019210 | 0.000019250 | 0.000018140 | 0.000018207 | -5.462% | 44,753 | -15.873% |
| 2026-03-01 | 0.000019660 | 0.000020050 | 0.000018890 | 0.000019259 | -2.035% | 44,651 | -20.468% |
| 2026-02-28 | 0.000019680 | 0.000019870 | 0.000019167 | 0.000019659 | -0.436% | 33,016 | -22.087% |
| 2026-02-27 | 0.000020120 | 0.000020850 | 0.000019558 | 0.000019745 | -1.961% | 57,398 | -22.426% |
| 2026-02-26 | 0.000020370 | 0.000020370 | 0.000019448 | 0.000020140 | -1.405% | 23,347 | -23.947% |
| 2026-02-25 | 0.000019570 | 0.000021360 | 0.000019390 | 0.000020427 | +3.944% | 70,162 | -25.016% |
| 2026-02-24 | 0.000019030 | 0.000019760 | 0.000018850 | 0.000019652 | +3.187% | 51,564 | -22.059% |
| 2026-02-23 | 0.000019310 | 0.000019310 | 0.000018637 | 0.000019045 | -1.530% | 47,312 | -19.575% |
| 2026-02-22 | 0.000019640 | 0.000020170 | 0.000018930 | 0.000019341 | -1.792% | 56,345 | -20.806% |
| 2026-02-21 | 0.000019620 | 0.000020860 | 0.000019168 | 0.000019694 | -0.193% | 127,225 | -22.225% |
| 2026-02-20 | 0.000018960 | 0.000020590 | 0.000018750 | 0.000019732 | +3.749% | 252,935 | -22.375% |
| 2026-02-19 | 0.000019440 | 0.000019450 | 0.000018038 | 0.000019019 | -2.422% | 63,745 | -19.465% |
| 2026-02-18 | 0.000020250 | 0.000020260 | 0.000019110 | 0.000019491 | -4.051% | 57,023 | -21.415% |
| 2026-02-17 | 0.000019910 | 0.000020760 | 0.000019760 | 0.000020314 | +1.809% | 80,147 | -24.599% |
| 2026-02-16 | 0.000020440 | 0.000020440 | 0.000019591 | 0.000019953 | -2.263% | 67,073 | -23.235% |
| 2026-02-15 | 0.000021500 | 0.000021670 | 0.000020143 | 0.000020415 | -5.552% | 107,528 | -24.972% |
| 2026-02-14 | 0.000020490 | 0.000022810 | 0.000020390 | 0.000021615 | +5.883% | 185,319 | -29.137% |
| 2026-02-13 | 0.000021420 | 0.000021420 | 0.000019880 | 0.000020414 | -4.496% | 100,302 | -24.968% |
| 2026-02-12 | 0.000022970 | 0.000023081 | 0.000020742 | 0.000021375 | -6.924% | 106,046 | -28.342% |
| 2026-02-11 | 0.000022820 | 0.000023580 | 0.000021817 | 0.000022965 | +0.437% | 221,492 | -33.303% |
| 2026-02-10 | 0.000020910 | 0.000023610 | 0.000020880 | 0.000022865 | +8.524% | 335,888 | -33.011% |
| 2026-02-09 | 0.000017980 | 0.000022610 | 0.000017816 | 0.000021069 | +17.272% | 340,315 | -27.301% |
| 2026-02-08 | 0.000019150 | 0.000019150 | 0.000017780 | 0.000017966 | -6.207% | 47,476 | -14.745% |
| 2026-02-07 | 0.000019420 | 0.000020250 | 0.000018765 | 0.000019155 | -1.562% | 92,600 | -20.037% |
| 2026-02-06 | 0.000020730 | 0.000020920 | 0.000019270 | 0.000019459 | -5.456% | 231,194 | -21.286% |
| 2026-02-05 | 0.000020880 | 0.000023560 | 0.000020320 | 0.000020582 | -1.408% | 294,768 | -25.581% |
| 2026-02-04 | 0.000021320 | 0.000021500 | 0.000020280 | 0.000020876 | -2.188% | 192,881 | -26.629% |
| 2026-02-03 | 0.000021450 | 0.000022440 | 0.000019260 | 0.000021343 | -0.910% | 227,262 | -28.234% |
| 2026-02-02 | 0.000022490 | 0.000023540 | 0.000020871 | 0.000021539 | -4.335% | 166,399 | -28.887% |
| 2026-02-01 | 0.000023010 | 0.000024210 | 0.000020960 | 0.000022515 | -3.082% | 347,175 | -31.970% |
| 2026-01-31 | 0.000024690 | 0.000024690 | 0.000022230 | 0.000023231 | -5.993% | 315,681 | -34.067% |
| 2026-01-30 | 0.000026910 | 0.000027106 | 0.000024559 | 0.000024712 | -8.178% | 446,445 | -38.018% |
| 2026-01-29 | 0.000025550 | 0.000027590 | 0.000023660 | 0.000026913 | +5.108% | 391,847 | -43.087% |
| 2026-01-28 | 0.000029550 | 0.000030150 | 0.000025190 | 0.000025605 | -13.435% | 360,687 | -40.180% |
| 2026-01-27 | 0.000027990 | 0.000031230 | 0.000026770 | 0.000029579 | +5.376% | 644,184 | -48.217% |
| 2026-01-26 | 0.000023660 | 0.000029220 | 0.000021590 | 0.000028070 | +18.624% | 942,281 | -45.433% |
| 2026-01-25 | 0.000029590 | 0.000029610 | 0.000022990 | 0.000023663 | -19.900% | 524,397 | -35.270% |
| 2026-01-24 | 0.000032730 | 0.000033460 | 0.000028307 | 0.000029542 | -9.856% | 684,924 | -48.152% |
| 2026-01-23 | 0.000029970 | 0.000033420 | 0.000027860 | 0.000032772 | +9.605% | 908,378 | -53.262% |
| 2026-01-22 | 0.000026550 | 0.000030990 | 0.000026452 | 0.000029900 | +12.830% | 599,252 | -48.773% |
| 2026-01-21 | 0.000023790 | 0.000028430 | 0.000022940 | 0.000026500 | +12.018% | 782,166 | -42.200% |
| 2026-01-20 | 0.000017830 | 0.000026330 | 0.000017830 | 0.000023657 | +32.443% | 1,126,525 | -35.254% |
| 2026-01-19 | 0.000020160 | 0.000025300 | 0.000017760 | 0.000017862 | -10.930% | 515,714 | -14.248% |
| 2026-01-18 | 0.000020780 | 0.000023240 | 0.000018830 | 0.000020054 | -3.489% | 1,118,157 | -23.621% |
| 2026-01-17 | 0.000013890 | 0.000024980 | 0.000013580 | 0.000020779 | +50.922% | 2,303,920 | -26.286% |
| 2026-01-16 | 0.000011370 | 0.000013960 | 0.000011160 | 0.000013768 | +21.208% | 357,013 | +11.251% |
| 2026-01-15 | 0.000012660 | 0.000012710 | 0.000011068 | 0.000011359 | -10.106% | 215,610 | +34.845% |
| 2026-01-14 | 0.000011040 | 0.000014560 | 0.000011020 | 0.000012636 | +14.498% | 1,141,151 | +21.217% |
| 2026-01-13 | 0.000009920 | 0.000012250 | 0.000009901 | 0.000011036 | +11.049% | 455,829 | +38.791% |
| 2026-01-12 | 0.000010500 | 0.000010690 | 0.000009900 | 0.000009938 | -5.406% | 45,995 | +54.126% |
| 2026-01-11 | 0.000010590 | 0.000010701 | 0.000010474 | 0.000010506 | -0.464% | 44,005 | +45.793% |
| 2026-01-10 | 0.000010450 | 0.000010778 | 0.000010336 | 0.000010555 | +0.889% | 6,837 | +45.116% |
| 2026-01-09 | 0.000010460 | 0.000010664 | 0.000010324 | 0.000010462 | +0.172% | 25,304 | +46.406% |
| 2026-01-08 | 0.000010430 | 0.000010586 | 0.000010170 | 0.000010444 | +0.057% | 31,084 | +46.658% |
| 2026-01-07 | 0.000010630 | 0.000010728 | 0.000010300 | 0.000010438 | -2.101% | 46,536 | +46.743% |
| 2026-01-06 | 0.000010470 | 0.000010801 | 0.000010344 | 0.000010662 | +1.795% | 47,521 | +43.660% |
| 2026-01-05 | 0.000010530 | 0.000010614 | 0.000010080 | 0.000010474 | -0.418% | 53,869 | +46.238% |
| 2026-01-04 | 0.000010080 | 0.000010765 | 0.000010032 | 0.000010518 | +4.231% | 86,865 | +45.627% |
| 2026-01-03 | 0.000010180 | 0.000010313 | 0.000009912 | 0.000010091 | -0.991% | 146,366 | +51.789% |
| 2026-01-02 | 0.000009870 | 0.000010340 | 0.000009744 | 0.000010192 | +3.926% | 109,823 | +50.285% |
| 2026-01-01 | 0.000009200 | 0.000009880 | 0.000009035 | 0.000009807 | +6.784% | 55,127 | +56.184% |
| 2025-12-31 | 0.000009370 | 0.000009390 | 0.000008990 | 0.000009184 | -2.027% | 65,142 | +66.779% |
| 2025-12-30 | 0.000009500 | 0.000009657 | 0.000009308 | 0.000009374 | -1.357% | 39,502 | +63.399% |
| 2025-12-29 | 0.000009730 | 0.000009845 | 0.000009408 | 0.000009503 | -2.513% | 62,041 | +61.181% |
| 2025-12-28 | 0.000009940 | 0.000010416 | 0.000009664 | 0.000009748 | -1.773% | 47,615 | +57.130% |
| 2025-12-27 | 0.000009540 | 0.000009940 | 0.000009505 | 0.000009924 | +4.474% | 31,326 | +54.343% |
| 2025-12-26 | 0.000009490 | 0.000009640 | 0.000009420 | 0.000009499 | +0.349% | 33,600 | +61.249% |
| 2025-12-25 | 0.000009600 | 0.000009784 | 0.000009430 | 0.000009466 | -1.344% | 37,949 | +61.811% |
| 2025-12-24 | 0.000009810 | 0.000009819 | 0.000009430 | 0.000009595 | -2.102% | 37,641 | +59.635% |
| 2025-12-23 | 0.000009570 | 0.000009990 | 0.000009300 | 0.000009801 | +2.532% | 67,597 | +56.280% |
| 2025-12-22 | 0.000009640 | 0.000009740 | 0.000009448 | 0.000009559 | -0.675% | 76,261 | +60.236% |
| 2025-12-21 | 0.000009940 | 0.000009940 | 0.000009440 | 0.000009624 | -2.945% | 33,979 | +59.154% |
| 2025-12-20 | 0.000009920 | 0.000010014 | 0.000009837 | 0.000009916 | -0.292% | 31,145 | +54.468% |
| 2025-12-19 | 0.000009470 | 0.000010082 | 0.000009251 | 0.000009945 | +5.127% | 67,274 | +54.017% |
| 2025-12-18 | 0.000010080 | 0.000010080 | 0.000009370 | 0.000009460 | -6.207% | 204,432 | +61.913% |
| 2025-12-17 | 0.000010510 | 0.000010510 | 0.000009850 | 0.000010086 | -3.888% | 125,375 | +51.864% |
| 2025-12-16 | 0.000010670 | 0.000010706 | 0.000010440 | 0.000010494 | -1.980% | 105,067 | +45.960% |
| 2025-12-15 | 0.000010920 | 0.000011086 | 0.000010530 | 0.000010706 | -1.870% | 86,641 | +43.069% |
| 2025-12-14 | 0.000011170 | 0.000011230 | 0.000010803 | 0.000010910 | -2.275% | 60,116 | +40.394% |
| 2025-12-13 | 0.000011210 | 0.000011286 | 0.000011090 | 0.000011164 | -0.321% | 18,491 | +37.200% |
| 2025-12-12 | 0.000011410 | 0.000011410 | 0.000010895 | 0.000011200 | -1.504% | 57,296 | +36.759% |
| 2025-12-11 | 0.000011800 | 0.000011820 | 0.000011275 | 0.000011371 | -3.758% | 47,507 | +34.702% |
| 2025-12-10 | 0.000012120 | 0.000012170 | 0.000011606 | 0.000011815 | -2.275% | 81,381 | +29.640% |
| 2025-12-09 | 0.000011490 | 0.000012180 | 0.000011328 | 0.000012090 | +4.802% | 142,402 | +26.691% |
| 2025-12-08 | 0.000011290 | 0.000011750 | 0.000011212 | 0.000011536 | +2.134% | 65,818 | +32.776% |
| 2025-12-07 | 0.000011990 | 0.000012103 | 0.000011240 | 0.000011295 | -5.694% | 65,941 | +35.609% |
| 2025-12-06 | 0.000011540 | 0.000012167 | 0.000011432 | 0.000011977 | +3.922% | 54,676 | +27.887% |
| 2025-12-05 | 0.000011730 | 0.000011800 | 0.000011310 | 0.000011525 | -1.697% | 75,130 | +32.902% |
| 2025-12-04 | 0.000012290 | 0.000012314 | 0.000011675 | 0.000011724 | -4.239% | 74,085 | +30.647% |
| 2025-12-03 | 0.000011980 | 0.000012330 | 0.000011862 | 0.000012243 | +2.332% | 127,062 | +25.108% |
| 2025-12-02 | 0.000011740 | 0.000012600 | 0.000011508 | 0.000011964 | +2.012% | 120,698 | +28.026% |
| 2025-12-01 | 0.000012030 | 0.000012090 | 0.000011447 | 0.000011728 | -2.218% | 84,815 | +30.602% |
| 2025-11-30 | 0.000012210 | 0.000012240 | 0.000011978 | 0.000011994 | -1.664% | 86,132 | +27.706% |
| 2025-11-29 | 0.000012480 | 0.000012630 | 0.000012159 | 0.000012197 | -2.338% | 27,254 | +25.580% |
| 2025-11-28 | 0.000012700 | 0.000012731 | 0.000012385 | 0.000012489 | -1.862% | 59,323 | +22.644% |
| 2025-11-27 | 0.000012800 | 0.000012895 | 0.000012561 | 0.000012726 | -0.407% | 57,847 | +20.360% |
| 2025-11-26 | 0.000013210 | 0.000013210 | 0.000012649 | 0.000012778 | -3.146% | 25,297 | +19.870% |
| 2025-11-25 | 0.000013010 | 0.000013242 | 0.000012659 | 0.000013193 | +1.633% | 48,988 | +16.099% |
| 2025-11-24 | 0.000012600 | 0.000013171 | 0.000012542 | 0.000012981 | +2.852% | 116,986 | +17.996% |
| 2025-11-23 | 0.000013000 | 0.000013000 | 0.000012556 | 0.000012621 | -2.818% | 42,322 | +21.361% |
| 2025-11-22 | 0.000013110 | 0.000013110 | 0.000012698 | 0.000012987 | -0.863% | 84,430 | +17.941% |
| 2025-11-21 | 0.000013920 | 0.000014550 | 0.000012812 | 0.000013100 | -5.586% | 319,544 | +16.924% |
| 2025-11-20 | 0.000013440 | 0.000015070 | 0.000013240 | 0.000013875 | +3.367% | 212,217 | +10.393% |
| 2025-11-19 | 0.000014050 | 0.000014654 | 0.000013228 | 0.000013423 | -4.429% | 160,010 | +14.110% |
| 2025-11-18 | 0.000013130 | 0.000014390 | 0.000013054 | 0.000014045 | +6.603% | 267,895 | +9.057% |
| 2025-11-17 | 0.000013100 | 0.000013480 | 0.000012870 | 0.000013175 | +0.580% | 91,333 | +16.258% |
| 2025-11-16 | 0.000013370 | 0.000013620 | 0.000012720 | 0.000013099 | -2.151% | 69,656 | +16.933% |
| 2025-11-15 | 0.000013210 | 0.000013529 | 0.000012960 | 0.000013387 | +1.210% | 46,637 | +14.417% |
| 2025-11-14 | 0.000012810 | 0.000013470 | 0.000012490 | 0.000013227 | +3.304% | 50,714 | +15.801% |
| 2025-11-13 | 0.000012980 | 0.000013510 | 0.000012522 | 0.000012804 | -1.287% | 100,604 | +19.627% |
| 2025-11-12 | 0.000013150 | 0.000013563 | 0.000012800 | 0.000012971 | -1.331% | 51,526 | +18.087% |
| 2025-11-11 | 0.000013850 | 0.000013910 | 0.000013110 | 0.000013146 | -5.110% | 55,232 | +16.515% |
| 2025-11-10 | 0.000013750 | 0.000014040 | 0.000013423 | 0.000013854 | +0.727% | 76,884 | +10.560% |
| 2025-11-09 | 0.000014400 | 0.000014473 | 0.000013391 | 0.000013754 | -4.922% | 86,116 | +11.364% |
| 2025-11-08 | 0.000014590 | 0.000015077 | 0.000013770 | 0.000014466 | -0.646% | 183,632 | +5.883% |
| 2025-11-07 | 0.000012180 | 0.000014760 | 0.000012180 | 0.000014560 | +19.875% | 411,505 | +5.199% |
| 2025-11-06 | 0.000011760 | 0.000012250 | 0.000011277 | 0.000012146 | +3.582% | 534,813 | +26.107% |
| 2025-11-05 | 0.000011690 | 0.000012040 | 0.000011340 | 0.000011726 | +0.385% | 486,023 | +30.624% |
| 2025-11-04 | 0.000011780 | 0.000012031 | 0.000011150 | 0.000011681 | -0.579% | 2,051,964 | +31.127% |
| 2025-11-03 | 0.000013260 | 0.000013260 | 0.000011500 | 0.000011749 | -11.615% | 706,917 | +30.369% |
| 2025-11-02 | 0.000013180 | 0.000013391 | 0.000012860 | 0.000013293 | +0.903% | 207,697 | +15.226% |
| 2025-11-01 | 0.000012940 | 0.000013210 | 0.000012679 | 0.000013174 | +1.998% | 138,229 | +16.267% |
| 2025-10-31 | 0.000012950 | 0.000013250 | 0.000012862 | 0.000012916 | -0.393% | 220,332 | +18.589% |
| 2025-10-30 | 0.000013870 | 0.000013879 | 0.000012663 | 0.000012967 | -6.712% | 250,594 | +18.123% |
| 2025-10-29 | 0.000013630 | 0.000014231 | 0.000013510 | 0.000013900 | +3.731% | 191,888 | +10.194% |
| 2025-10-28 | 0.000013800 | 0.000014800 | 0.000013100 | 0.000013400 | -2.899% | 414,650 | +14.306% |
| 2025-10-27 | 0.000014330 | 0.000014330 | 0.000013720 | 0.000013800 | -3.497% | 145,718 | +10.993% |
| 2025-10-26 | 0.000014340 | 0.000014462 | 0.000014201 | 0.000014300 | 0.000% | 89,283 | +7.112% |
| 2025-10-25 | 0.000014490 | 0.000014490 | 0.000014201 | 0.000014300 | -0.694% | 95,462 | +7.112% |
| 2025-10-24 | 0.000014240 | 0.000014530 | 0.000014111 | 0.000014400 | +2.128% | 169,130 | +6.368% |
| 2025-10-23 | 0.000014070 | 0.000014290 | 0.000013917 | 0.000014100 | +1.439% | 272,503 | +8.631% |
| 2025-10-22 | 0.000014480 | 0.000014590 | 0.000013750 | 0.000013900 | -4.138% | 1,651,857 | +10.194% |
| 2025-10-21 | 0.000014400 | 0.000014790 | 0.000014174 | 0.000014500 | +0.694% | 1,952,640 | +5.634% |
| 2025-10-20 | 0.000014610 | 0.000014760 | 0.000014300 | 0.000014400 | -2.041% | 2,197,907 | +6.368% |
| 2025-10-19 | 0.000014630 | 0.000014910 | 0.000014470 | 0.000014700 | 0.000% | 1,701,392 | +4.197% |
| 2025-10-18 | 0.000014530 | 0.000015800 | 0.000014400 | 0.000014700 | +0.685% | 1,229,801 | +4.197% |
| 2025-10-17 | 0.000014660 | 0.000014770 | 0.000013970 | 0.000014600 | +0.690% | 3,261,656 | +4.911% |
| 2025-10-16 | 0.000014940 | 0.000015260 | 0.000014470 | 0.000014500 | -2.027% | 2,005,593 | +5.634% |
| 2025-10-15 | 0.000015440 | 0.000015814 | 0.000014761 | 0.000014800 | -4.516% | 2,144,155 | +3.493% |
| 2025-10-14 | 0.000015700 | 0.000015786 | 0.000014660 | 0.000015500 | -1.274% | 940,895 | -1.181% |
| 2025-10-13 | 0.000014700 | 0.000016100 | 0.000014569 | 0.000015700 | +5.369% | 196,065 | -2.439% |
| 2025-10-12 | 0.000013800 | 0.000015100 | 0.000013596 | 0.000014900 | +8.759% | 245,407 | +2.799% |
| 2025-10-11 | 0.000013300 | 0.000017000 | 0.000013200 | 0.000013700 | -22.599% | 285,370 | +11.803% |
| 2025-10-10 | 0.000018200 | 0.000018537 | 0.000007500 | 0.000017700 | -2.747% | 398,530 | -13.463% |
| 2025-10-09 | 0.000017700 | 0.000018699 | 0.000017008 | 0.000018200 | +2.247% | 67,776 | -15.841% |
| 2025-10-08 | 0.000017700 | 0.000017926 | 0.000017300 | 0.000017800 | +0.565% | 51,307 | -13.949% |
| 2025-10-07 | 0.000018500 | 0.000018625 | 0.000017500 | 0.000017700 | -4.324% | 37,850 | -13.463% |
| 2025-10-06 | 0.000017700 | 0.000018800 | 0.000017564 | 0.000018500 | +2.778% | 43,455 | -17.205% |
| 2025-10-05 | 0.000018100 | 0.000018429 | 0.000017653 | 0.000018000 | 0.000% | 84,252 | -14.906% |
| 2025-10-04 | 0.000018700 | 0.000018733 | 0.000017900 | 0.000018000 | -4.255% | 24,027 | -14.906% |
| 2025-10-03 | 0.000018900 | 0.000018988 | 0.000018500 | 0.000018800 | -0.529% | 40,249 | -18.527% |
| 2025-10-02 | 0.000018700 | 0.000019200 | 0.000018600 | 0.000018900 | +0.532% | 60,916 | -18.958% |
| 2025-10-01 | 0.000018400 | 0.000020000 | 0.000018100 | 0.000018800 | +2.174% | 301,796 | -18.527% |
| 2025-09-30 | 0.000018400 | 0.000018628 | 0.000017900 | 0.000018400 | -1.604% | 45,843 | -16.755% |
| 2025-09-29 | 0.000019300 | 0.000019500 | 0.000018400 | 0.000018700 | -3.608% | 133,008 | -18.091% |
| 2025-09-28 | 0.000019400 | 0.000020100 | 0.000018991 | 0.000019400 | -0.513% | 82,278 | -21.046% |
| 2025-09-27 | 0.000019700 | 0.000019900 | 0.000019400 | 0.000019500 | -0.510% | 24,912 | -21.451% |
| 2025-09-26 | 0.000018900 | 0.000019700 | 0.000018750 | 0.000019600 | +4.255% | 84,950 | -21.852% |
| 2025-09-25 | 0.000019500 | 0.000019512 | 0.000018677 | 0.000018800 | -3.590% | 115,107 | -18.527% |
| 2025-09-24 | 0.000019700 | 0.000019917 | 0.000019300 | 0.000019500 | -1.015% | 44,028 | -21.451% |
| 2025-09-23 | 0.000019600 | 0.000019900 | 0.000019200 | 0.000019700 | +1.026% | 50,515 | -22.249% |
| 2025-09-22 | 0.000020600 | 0.000021000 | 0.000018900 | 0.000019500 | -5.797% | 209,843 | -21.451% |
| 2025-09-21 | 0.000021000 | 0.000021330 | 0.000020577 | 0.000020700 | -1.896% | 50,293 | -26.005% |
| 2025-09-20 | 0.000021100 | 0.000021348 | 0.000020800 | 0.000021100 | 0.000% | 52,783 | -27.408% |
| 2025-09-19 | 0.000022100 | 0.000022400 | 0.000020977 | 0.000021100 | -4.525% | 55,167 | -27.408% |
| 2025-09-18 | 0.000021700 | 0.000022200 | 0.000021463 | 0.000022100 | +2.315% | 26,180 | -30.692% |
| 2025-09-17 | 0.000021200 | 0.000021713 | 0.000020548 | 0.000021600 | +1.887% | 57,348 | -29.088% |
| 2025-09-16 | 0.000020900 | 0.000021300 | 0.000020600 | 0.000021200 | +1.435% | 61,741 | -27.750% |
| 2025-09-15 | 0.000022100 | 0.000022300 | 0.000020800 | 0.000020900 | -5.000% | 61,646 | -26.713% |
| 2025-09-14 | 0.000023100 | 0.000023500 | 0.000021773 | 0.000022000 | -4.762% | 91,404 | -30.377% |
| 2025-09-13 | 0.000022700 | 0.000023400 | 0.000022599 | 0.000023100 | +1.762% | 49,002 | -33.693% |
| 2025-09-12 | 0.000022200 | 0.000022800 | 0.000022124 | 0.000022700 | +2.252% | 43,767 | -32.524% |
| 2025-09-11 | 0.000022300 | 0.000022696 | 0.000021786 | 0.000022200 | -0.448% | 32,925 | -31.005% |
| 2025-09-10 | 0.000022200 | 0.000022600 | 0.000022100 | 0.000022300 | 0.000% | 40,057 | -31.314% |
| 2025-09-09 | 0.000022400 | 0.000022832 | 0.000022100 | 0.000022300 | 0.000% | 111,219 | -31.314% |
| 2025-09-08 | 0.000022100 | 0.000022900 | 0.000021971 | 0.000022300 | +0.450% | 56,090 | -31.314% |
| 2025-09-07 | 0.000021500 | 0.000022400 | 0.000021400 | 0.000022200 | +3.256% | 29,962 | -31.005% |
| 2025-09-06 | 0.000021600 | 0.000021600 | 0.000021300 | 0.000021500 | -0.463% | 13,109 | -28.758% |
| 2025-09-05 | 0.000020800 | 0.000021700 | 0.000020800 | 0.000021600 | +3.349% | 28,678 | -29.088% |
| 2025-09-04 | 0.000021500 | 0.000021500 | 0.000020700 | 0.000020900 | -2.791% | 44,402 | -26.713% |
| 2025-09-03 | 0.000021200 | 0.000021600 | 0.000021000 | 0.000021500 | +1.415% | 27,567 | -28.758% |
| 2025-09-02 | 0.000021300 | 0.000021800 | 0.000020900 | 0.000021200 | -0.935% | 58,673 | -27.750% |
| 2025-09-01 | 0.000023100 | 0.000023400 | 0.000021200 | 0.000021400 | -7.759% | 94,898 | -28.425% |
| 2025-08-31 | 0.000021100 | 0.000025800 | 0.000021100 | 0.000023200 | +10.476% | 571,006 | -33.978% |
| 2025-08-30 | 0.000020800 | 0.000021300 | 0.000020500 | 0.000021000 | +1.942% | 26,211 | -27.062% |
| 2025-08-29 | 0.000021300 | 0.000021400 | 0.000020500 | 0.000020600 | -3.286% | 57,994 | -25.646% |
| 2025-08-28 | 0.000020700 | 0.000021300 | 0.000020600 | 0.000021300 | +2.404% | 45,729 | -28.089% |
| 2025-08-27 | 0.000020800 | 0.000021100 | 0.000020600 | 0.000020800 | 0.000% | 58,323 | -26.361% |
| 2025-08-26 | 0.000020100 | 0.000021400 | 0.000019900 | 0.000020800 | +4.000% | 260,536 | -26.361% |
| 2025-08-25 | 0.000021400 | 0.000022900 | 0.000019600 | 0.000020000 | -6.542% | 287,722 | -23.415% |
| 2025-08-24 | 0.000021500 | 0.000022200 | 0.000020700 | 0.000021400 | -0.465% | 87,273 | -28.425% |
| 2025-08-23 | 0.000021400 | 0.000023700 | 0.000020900 | 0.000021500 | +0.467% | 444,205 | -28.758% |
| 2025-08-22 | 0.000020300 | 0.000021700 | 0.000019400 | 0.000021400 | +5.419% | 95,471 | -28.425% |
| 2025-08-21 | 0.000020400 | 0.000020500 | 0.000020100 | 0.000020300 | -0.976% | 33,672 | -24.547% |
| 2025-08-20 | 0.000019700 | 0.000021100 | 0.000019600 | 0.000020500 | +4.061% | 183,600 | -25.283% |
| 2025-08-19 | 0.000019900 | 0.000020091 | 0.000019300 | 0.000019700 | -1.005% | 42,814 | -22.249% |
| 2025-08-18 | 0.000020400 | 0.000020900 | 0.000019700 | 0.000019900 | -2.927% | 124,254 | -23.030% |
| 2025-08-17 | 0.000020700 | 0.000021100 | 0.000020400 | 0.000020500 | -0.485% | 43,813 | -25.283% |
| 2025-08-16 | 0.000020000 | 0.000021000 | 0.000020000 | 0.000020600 | +3.518% | 53,620 | -25.646% |
| 2025-08-15 | 0.000020100 | 0.000020400 | 0.000019304 | 0.000019900 | -0.995% | 57,644 | -23.030% |
| 2025-08-14 | 0.000021400 | 0.000021700 | 0.000019800 | 0.000020100 | -6.512% | 135,207 | -23.796% |
| 2025-08-13 | 0.000021100 | 0.000021900 | 0.000021000 | 0.000021500 | +1.896% | 67,092 | -28.758% |
| 2025-08-12 | 0.000020000 | 0.000021300 | 0.000019700 | 0.000021100 | +5.500% | 57,384 | -27.408% |
| 2025-08-11 | 0.000021200 | 0.000021300 | 0.000019900 | 0.000020000 | -5.213% | 81,302 | -23.415% |
| 2025-08-10 | 0.000021800 | 0.000022200 | 0.000020800 | 0.000021100 | -3.211% | 60,045 | -27.408% |
| 2025-08-09 | 0.000021000 | 0.000022000 | 0.000020900 | 0.000021800 | +3.318% | 30,283 | -29.739% |
| 2025-08-08 | 0.000020400 | 0.000021400 | 0.000020200 | 0.000021100 | +3.941% | 46,123 | -27.408% |
| 2025-08-07 | 0.000019900 | 0.000020400 | 0.000019800 | 0.000020300 | +2.010% | 40,449 | -24.547% |
| 2025-08-06 | 0.000019800 | 0.000019900 | 0.000019400 | 0.000019900 | +0.505% | 40,011 | -23.030% |
| 2025-08-05 | 0.000020300 | 0.000020400 | 0.000019400 | 0.000019800 | -2.463% | 50,252 | -22.641% |
| 2025-08-04 | 0.000019700 | 0.000020500 | 0.000019700 | 0.000020300 | +3.046% | 42,406 | -24.547% |
| 2025-08-03 | 0.000019100 | 0.000019800 | 0.000019100 | 0.000019700 | +2.604% | 25,146 | -22.249% |
| 2025-08-02 | 0.000019600 | 0.000019700 | 0.000018900 | 0.000019200 | -1.538% | 47,150 | -20.224% |
| 2025-08-01 | 0.000019700 | 0.000019800 | 0.000018900 | 0.000019500 | -0.510% | 76,190 | -21.451% |
| 2025-07-31 | 0.000020300 | 0.000020800 | 0.000019600 | 0.000019600 | -3.922% | 64,976 | -21.852% |
| 2025-07-30 | 0.000020500 | 0.000020600 | 0.000019600 | 0.000020400 | -0.488% | 102,030 | -24.917% |
| 2025-07-29 | 0.000020800 | 0.000021300 | 0.000020100 | 0.000020500 | -1.442% | 72,570 | -25.283% |
| 2025-07-28 | 0.000022200 | 0.000022600 | 0.000020700 | 0.000020800 | -6.306% | 96,112 | -26.361% |
| 2025-07-27 | 0.000022000 | 0.000022300 | 0.000021900 | 0.000022200 | +0.909% | 44,884 | -31.005% |
| 2025-07-26 | 0.000022100 | 0.000022200 | 0.000021900 | 0.000022000 | -0.901% | 26,566 | -30.377% |
| 2025-07-25 | 0.000021200 | 0.000022200 | 0.000021000 | 0.000022200 | +4.717% | 117,384 | -31.005% |
| 2025-07-24 | 0.000021800 | 0.000022100 | 0.000020600 | 0.000021200 | -3.196% | 114,808 | -27.750% |
| 2025-07-23 | 0.000024100 | 0.000024800 | 0.000021400 | 0.000021900 | -9.129% | 198,752 | -30.059% |
| 2025-07-22 | 0.000024500 | 0.000024500 | 0.000022900 | 0.000024100 | -2.033% | 90,571 | -36.444% |
| 2025-07-21 | 0.000024000 | 0.000024700 | 0.000023700 | 0.000024600 | +2.075% | 45,547 | -37.736% |
| 2025-07-20 | 0.000022900 | 0.000024300 | 0.000022900 | 0.000024100 | +5.240% | 46,438 | -36.444% |
| 2025-07-19 | 0.000022400 | 0.000023000 | 0.000021800 | 0.000022900 | +2.691% | 99,590 | -33.114% |
| 2025-07-18 | 0.000022100 | 0.000023700 | 0.000022000 | 0.000022300 | 0.000% | 131,726 | -31.314% |
| 2025-07-17 | 0.000022100 | 0.000022500 | 0.000021400 | 0.000022300 | +0.905% | 128,991 | -31.314% |
| 2025-07-16 | 0.000021700 | 0.000022500 | 0.000021400 | 0.000022100 | +1.843% | 109,140 | -30.692% |
| 2025-07-15 | 0.000020400 | 0.000021800 | 0.000020200 | 0.000021700 | +6.373% | 66,582 | -29.415% |
| 2025-07-14 | 0.000021100 | 0.000021700 | 0.000019800 | 0.000020400 | -3.318% | 82,740 | -24.917% |
| 2025-07-13 | 0.000020900 | 0.000021800 | 0.000020700 | 0.000021100 | +0.957% | 50,540 | -27.408% |
| 2025-07-12 | 0.000020900 | 0.000021400 | 0.000020400 | 0.000020900 | 0.000% | 52,567 | -26.713% |
| 2025-07-11 | 0.000021200 | 0.000021900 | 0.000020600 | 0.000020900 | -1.878% | 102,195 | -26.713% |
| 2025-07-10 | 0.000020600 | 0.000021300 | 0.000020500 | 0.000021300 | +2.404% | 46,088 | -28.089% |
| 2025-07-09 | 0.000019800 | 0.000020800 | 0.000019700 | 0.000020800 | +4.523% | 52,033 | -26.361% |
| 2025-07-08 | 0.000019700 | 0.000020100 | 0.000019400 | 0.000019900 | +1.015% | 50,938 | -23.030% |
| 2025-07-07 | 0.000019900 | 0.000020000 | 0.000019600 | 0.000019700 | -1.500% | 38,949 | -22.249% |
| 2025-07-06 | 0.000019800 | 0.000020200 | 0.000019700 | 0.000020000 | +0.503% | 32,650 | -23.415% |
| 2025-07-05 | 0.000020000 | 0.000020100 | 0.000019500 | 0.000019900 | 0.000% | 50,833 | -23.030% |
| 2025-07-04 | 0.000021000 | 0.000021200 | 0.000019700 | 0.000019900 | -5.687% | 99,058 | -23.030% |
| 2025-07-03 | 0.000021400 | 0.000022400 | 0.000020800 | 0.000021100 | -1.402% | 180,946 | -27.408% |
| 2025-07-02 | 0.000020200 | 0.000021800 | 0.000020000 | 0.000021400 | +6.468% | 62,606 | -28.425% |
| 2025-07-01 | 0.000021100 | 0.000021100 | 0.000020000 | 0.000020100 | -4.739% | 49,931 | -23.796% |
| 2025-06-30 | 0.000021600 | 0.000021600 | 0.000020600 | 0.000021100 | -2.315% | 48,895 | -27.408% |
| 2025-06-29 | 0.000020600 | 0.000021800 | 0.000020500 | 0.000021600 | +4.854% | 31,083 | -29.088% |
| 2025-06-28 | 0.000020300 | 0.000020700 | 0.000020000 | 0.000020600 | +1.478% | 24,252 | -25.646% |
| 2025-06-27 | 0.000020200 | 0.000020500 | 0.000019900 | 0.000020300 | 0.000% | 39,920 | -24.547% |
| 2025-06-26 | 0.000020800 | 0.000022000 | 0.000020100 | 0.000020300 | -1.932% | 167,873 | -24.547% |
| 2025-06-25 | 0.000021600 | 0.000021600 | 0.000020500 | 0.000020700 | -3.721% | 63,377 | -26.005% |
| 2025-06-24 | 0.000021500 | 0.000022500 | 0.000021300 | 0.000021500 | +0.467% | 54,745 | -28.758% |
| 2025-06-23 | 0.000020300 | 0.000024000 | 0.000020100 | 0.000021400 | +5.941% | 196,129 | -28.425% |
| 2025-06-22 | 0.000020600 | 0.000020600 | 0.000019500 | 0.000020200 | -1.942% | 106,734 | -24.173% |
| 2025-06-21 | 0.000021300 | 0.000021600 | 0.000020200 | 0.000020600 | -2.830% | 30,950 | -25.646% |
| 2025-06-20 | 0.000021500 | 0.000021800 | 0.000020800 | 0.000021200 | -0.935% | 46,691 | -27.750% |
| 2025-06-19 | 0.000021600 | 0.000021700 | 0.000021200 | 0.000021400 | -0.926% | 30,575 | -28.425% |
| 2025-06-18 | 0.000021700 | 0.000021900 | 0.000021200 | 0.000021600 | 0.000% | 44,028 | -29.088% |
| 2025-06-17 | 0.000022000 | 0.000022100 | 0.000021500 | 0.000021600 | -2.262% | 49,914 | -29.088% |
| 2025-06-16 | 0.000021900 | 0.000022600 | 0.000021800 | 0.000022100 | +0.455% | 51,815 | -30.692% |
| 2025-06-15 | 0.000022100 | 0.000022200 | 0.000021700 | 0.000022000 | -0.452% | 30,585 | -30.377% |
| 2025-06-14 | 0.000022100 | 0.000022500 | 0.000021800 | 0.000022100 | 0.000% | 68,422 | -30.692% |
| 2025-06-13 | 0.000022900 | 0.000024299 | 0.000021600 | 0.000022100 | -3.913% | 66,940 | -30.692% |
| 2025-06-12 | 0.000023700 | 0.000023800 | 0.000022600 | 0.000023000 | -3.361% | 75,473 | -33.404% |
| 2025-06-11 | 0.000024400 | 0.000026100 | 0.000023600 | 0.000023800 | -2.459% | 100,002 | -35.643% |
| 2025-06-10 | 0.000023300 | 0.000028400 | 0.000023100 | 0.000024400 | +5.628% | 98,535 | -37.225% |
| 2025-06-09 | 0.000022700 | 0.000023200 | 0.000022400 | 0.000023100 | +1.316% | 46,600 | -33.693% |
| 2025-06-08 | 0.000023200 | 0.000023300 | 0.000022500 | 0.000022800 | -1.724% | 39,549 | -32.820% |
| 2025-06-07 | 0.000022800 | 0.000023400 | 0.000022800 | 0.000023200 | +1.310% | 27,253 | -33.978% |
| 2025-06-06 | 0.000022900 | 0.000023200 | 0.000022700 | 0.000022900 | 0.000% | 60,872 | -33.114% |
| 2025-06-05 | 0.000023500 | 0.000023900 | 0.000022700 | 0.000022900 | -2.553% | 58,535 | -33.114% |
| 2025-06-04 | 0.000024400 | 0.000024800 | 0.000023200 | 0.000023500 | -3.689% | 47,228 | -34.821% |
| 2025-06-03 | 0.000024600 | 0.000025572 | 0.000024400 | 0.000024400 | -0.813% | 12,815 | -37.225% |
| 2025-06-02 | 0.000024300 | 0.000025090 | 0.000023800 | 0.000024600 | +1.235% | 34,834 | -37.736% |
| 2025-06-01 | 0.000024200 | 0.000024400 | 0.000023800 | 0.000024300 | +0.413% | 19,430 | -36.967% |
| 2025-05-31 | 0.000023800 | 0.000025674 | 0.000023400 | 0.000024200 | +1.255% | 61,637 | -36.707% |
| 2025-05-30 | 0.000026600 | 0.000027846 | 0.000023800 | 0.000023900 | -10.150% | 64,420 | -35.912% |
| 2025-05-29 | 0.000026700 | 0.000027300 | 0.000026300 | 0.000026600 | -0.375% | 39,790 | -42.417% |
| 2025-05-28 | 0.000026400 | 0.000026900 | 0.000025900 | 0.000026700 | +1.521% | 28,911 | -42.633% |
| 2025-05-27 | 0.000025700 | 0.000026600 | 0.000025400 | 0.000026300 | +2.335% | 33,593 | -41.760% |
| 2025-05-26 | 0.000026100 | 0.000026900 | 0.000025500 | 0.000025700 | -1.533% | 20,886 | -40.401% |
| 2025-05-25 | 0.000026400 | 0.000026400 | 0.000025300 | 0.000026100 | -0.760% | 38,708 | -41.314% |
| 2025-05-24 | 0.000026500 | 0.000026700 | 0.000026100 | 0.000026300 | -0.755% | 29,254 | -41.760% |
| 2025-05-23 | 0.000028300 | 0.000028900 | 0.000026300 | 0.000026500 | -6.360% | 76,824 | -42.200% |
| 2025-05-22 | 0.000027300 | 0.000028400 | 0.000027200 | 0.000028300 | +3.285% | 38,105 | -45.876% |
| 2025-05-21 | 0.000028100 | 0.000028200 | 0.000027200 | 0.000027400 | -2.491% | 50,532 | -44.099% |
| 2025-05-20 | 0.000028400 | 0.000028700 | 0.000027600 | 0.000028100 | 0.000% | 28,301 | -45.491% |