Dark

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto Composite

Real-time

Jul 7, 2026 4:32:19 AM EDT

0.0431USDT+2.375%(+0.0010)8,872,127AXL381,650USDT

0.0431Bid 0.0432Ask 0.0001Spread

Composite
0.0431 Binance
0.0431 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.04350	0.04420	0.0425	0.0431	-0.920%	4,600,618	0.000%
2026-07-06	0.04330	0.04400	0.0414	0.0435	+0.694%	7,136,060	-0.920%
2026-07-05	0.04380	0.04410	0.0427	0.0432	-1.370%	3,814,781	-0.231%
2026-07-04	0.04390	0.04480	0.0431	0.0438	-0.228%	5,406,786	-1.598%
2026-07-03	0.04270	0.04420	0.0424	0.0439	+2.810%	5,878,108	-1.822%
2026-07-02	0.04150	0.04330	0.0411	0.0427	+2.892%	7,864,537	+0.937%
2026-07-01	0.04020	0.04210	0.0395	0.0415	+3.491%	8,807,572	+3.855%
2026-06-30	0.04240	0.04500	0.0401	0.0401	-5.425%	7,650,899	+7.481%
2026-06-29	0.04210	0.04570	0.0405	0.0424	+0.713%	18,891,079	+1.651%
2026-06-28	0.04200	0.04330	0.0411	0.0421	+0.238%	5,238,176	+2.375%
2026-06-27	0.04090	0.04350	0.0404	0.0420	+2.689%	10,042,232	+2.619%
2026-06-26	0.04010	0.04200	0.0385	0.0409	+1.741%	8,161,821	+5.379%
2026-06-25	0.04110	0.04200	0.0379	0.0402	-1.951%	13,342,125	+7.214%
2026-06-24	0.04180	0.04240	0.0388	0.0410	-1.679%	7,665,549	+5.122%
2026-06-23	0.04200	0.04320	0.0404	0.0417	-2.342%	6,603,435	+3.357%
2026-06-22	0.04410	0.04560	0.0425	0.0427	-3.175%	7,910,505	+0.937%
2026-06-21	0.04600	0.04650	0.0439	0.0441	-4.338%	5,703,153	-2.268%
2026-06-20	0.04500	0.04640	0.0439	0.0461	+1.542%	7,046,619	-6.508%
2026-06-19	0.04400	0.04730	0.0430	0.0454	+1.566%	15,557,071	-5.066%
2026-06-18	0.04750	0.04750	0.0432	0.0447	-5.895%	9,837,264	-3.579%
2026-06-17	0.04800	0.04940	0.0457	0.0475	+3.712%	28,406,994	-9.263%
2026-06-16	0.04700	0.04900	0.0447	0.0458	-0.866%	5,444,823	-5.895%
2026-06-15	0.04400	0.04760	0.0440	0.0462	-1.071%	9,966,136	-6.710%
2026-06-14	0.04880	0.05060	0.0450	0.0467	-4.303%	42,957,445	-7.709%
2026-06-13	0.04700	0.05460	0.0435	0.0488	+11.927%	141,282,177	-11.680%
2026-06-12	0.04330	0.04380	0.0421	0.0436	+0.693%	9,038,097	-1.147%
2026-06-11	0.04600	0.04600	0.0412	0.0433	+4.843%	7,293,811	-0.462%
2026-06-10	0.04260	0.04330	0.0403	0.0413	-3.052%	7,293,086	+4.358%
2026-06-09	0.04430	0.04450	0.0417	0.0426	-3.620%	7,857,342	+1.174%
2026-06-08	0.04230	0.04550	0.0411	0.0442	+4.492%	8,655,207	-2.489%
2026-06-07	0.04170	0.04340	0.0404	0.0423	+1.683%	6,346,293	+1.891%
2026-06-06	0.04230	0.04260	0.0393	0.0416	-1.422%	7,710,400	+3.606%
2026-06-05	0.04300	0.04620	0.0394	0.0422	-8.460%	15,682,534	+2.133%
2026-06-04	0.05040	0.05120	0.0452	0.0461	-8.532%	9,820,751	-6.508%
2026-06-03	0.04940	0.05280	0.0492	0.0504	+2.024%	10,540,051	-14.484%
2026-06-02	0.05400	0.05500	0.0485	0.0494	-9.689%	11,612,943	-12.753%
2026-06-01	0.05000	0.05550	0.0500	0.0547	-0.182%	8,269,185	-21.207%
2026-05-31	0.05400	0.05520	0.0523	0.0548	+1.670%	5,898,253	-21.350%
2026-05-30	0.05400	0.05650	0.0534	0.0539	-3.750%	16,574,836	-20.037%
2026-05-29	0.05140	0.05960	0.0501	0.0560	+9.162%	38,094,055	-23.036%
2026-05-28	0.05350	0.05380	0.0504	0.0513	-4.112%	10,897,986	-15.984%
2026-05-27	0.05700	0.05800	0.0527	0.0535	-5.975%	10,826,645	-19.439%
2026-05-26	0.05900	0.05910	0.0560	0.0569	-3.231%	8,662,355	-24.253%
2026-05-25	0.05710	0.06020	0.0568	0.0588	+2.977%	11,468,019	-26.701%
2026-05-24	0.05800	0.05970	0.0559	0.0571	-4.195%	7,179,804	-24.518%
2026-05-23	0.05700	0.06100	0.0559	0.0596	+2.582%	12,934,270	-27.685%
2026-05-22	0.05700	0.06390	0.0570	0.0581	-5.682%	12,078,610	-25.818%
2026-05-21	0.05990	0.06460	0.0589	0.0616	+2.838%	16,676,103	-30.032%
2026-05-20	0.05830	0.06150	0.0572	0.0599	+2.921%	16,718,197	-28.047%
2026-05-19	0.06200	0.06200	0.0578	0.0582	-0.342%	16,283,783	-25.945%
2026-05-18	0.05790	0.05940	0.0567	0.0584	+1.038%	7,629,851	-26.199%
2026-05-17	0.06040	0.06150	0.0565	0.0578	-4.305%	8,851,688	-25.433%
2026-05-16	0.06200	0.06470	0.0584	0.0604	-5.772%	15,548,247	-28.642%
2026-05-15	0.06630	0.06890	0.0615	0.0641	-3.172%	13,733,784	-32.761%
2026-05-14	0.06570	0.06810	0.0630	0.0662	+0.761%	14,859,838	-34.894%
2026-05-13	0.07100	0.07300	0.0655	0.0657	-8.240%	15,000,667	-34.399%
2026-05-12	0.07300	0.07300	0.0681	0.0716	-0.968%	14,787,362	-39.804%
2026-05-11	0.07400	0.07520	0.0717	0.0723	-3.728%	14,002,725	-40.387%
2026-05-10	0.07500	0.07660	0.0726	0.0751	+0.670%	12,922,802	-42.610%
2026-05-09	0.07460	0.07740	0.0736	0.0746	-0.267%	14,317,307	-42.225%
2026-05-08	0.06990	0.07540	0.0688	0.0748	+7.010%	22,678,200	-42.380%
2026-05-07	0.07500	0.07630	0.0688	0.0699	-4.115%	27,170,364	-38.340%
2026-05-06	0.07487	0.08060	0.0725	0.0729	-9.441%	19,634,441	-40.878%
2026-05-05	0.08240	0.08320	0.0765	0.0805	-2.187%	34,891,538	-46.460%
2026-05-04	0.07500	0.09170	0.0710	0.0823	+14.624%	98,745,654	-47.631%
2026-05-03	0.07900	0.08350	0.0714	0.0718	-5.774%	70,854,881	-39.972%
2026-05-02	0.06400	0.07830	0.0640	0.0762	+11.404%	61,411,348	-43.438%
2026-05-01	0.06600	0.07240	0.0606	0.0684	+11.039%	93,972,406	-36.988%
2026-04-30	0.05900	0.06600	0.0586	0.0616	-0.485%	21,212,648	-30.032%
2026-04-29	0.07500	0.07500	0.0570	0.0619	+4.384%	109,013,836	-30.372%
2026-04-28	0.07700	0.07700	0.0548	0.0593	+5.893%	36,414,947	-27.319%
2026-04-27	0.05600	0.07900	0.0537	0.0560	-1.754%	41,101,348	-23.036%
2026-04-26	0.05900	0.05900	0.0550	0.0570	+1.064%	14,359,364	-24.386%
2026-04-25	0.06000	0.06190	0.0557	0.0564	-8.293%	22,378,483	-23.582%
2026-04-24	0.05900	0.06160	0.0570	0.0615	+3.885%	27,832,799	-29.919%
2026-04-23	0.08800	0.11500	0.0563	0.0592	+5.151%	80,460,100	-27.196%
2026-04-22	0.07100	0.08500	0.0541	0.0563	+1.808%	27,275,017	-23.446%
2026-04-21	0.06600	0.07000	0.0543	0.0553	+1.842%	66,154,528	-22.061%
2026-04-20	0.05670	0.05890	0.0536	0.0543	-4.233%	30,518,576	-20.626%
2026-04-19	0.06220	0.06390	0.0560	0.0567	-8.989%	26,559,307	-23.986%
2026-04-18	0.06300	0.07060	0.0557	0.0623	+11.449%	168,528,966	-30.819%
2026-04-17	0.07000	0.07700	0.0557	0.0559	-16.939%	131,182,961	-22.898%
2026-04-16	0.05000	0.08000	0.0464	0.0673	+45.043%	398,359,265	-35.958%
2026-04-15	0.04500	0.04690	0.0450	0.0464	+2.428%	30,120,989	-7.112%
2026-04-14	0.04700	0.04770	0.0446	0.0453	-4.228%	28,189,825	-4.857%
2026-04-13	0.04400	0.04770	0.0437	0.0473	+7.745%	49,109,911	-8.879%
2026-04-12	0.07200	0.07200	0.0220	0.0439	-5.388%	17,677,951	-1.822%
2026-04-11	0.04670	0.04720	0.0456	0.0464	-0.642%	16,343,441	-7.112%
2026-04-10	0.07300	0.07300	0.0457	0.0467	+0.647%	10,873,586	-7.709%
2026-04-09	0.07300	0.07300	0.0453	0.0464	+0.870%	17,787,412	-7.112%
2026-04-08	0.04750	0.04860	0.0458	0.0460	-3.158%	9,139,780	-6.304%
2026-04-07	0.04610	0.04760	0.0440	0.0475	+2.592%	18,651,652	-9.263%
2026-04-06	0.04500	0.05400	0.0438	0.0463	+5.950%	125,203,522	-6.911%
2026-04-05	0.04470	0.04470	0.0425	0.0437	-2.018%	9,287,049	-1.373%
2026-04-04	0.04300	0.04500	0.0427	0.0446	+3.480%	12,358,103	-3.363%
2026-04-03	0.04400	0.04510	0.0427	0.0431	-1.822%	17,040,705	0.000%
2026-04-02	0.04720	0.04790	0.0431	0.0439	-6.992%	27,261,817	-1.822%
2026-04-01	0.04730	0.04810	0.0466	0.0472	-0.211%	9,363,971	-8.686%
2026-03-31	0.04640	0.04790	0.0457	0.0473	+1.940%	8,227,152	-8.879%
2026-03-30	0.04800	0.05000	0.0458	0.0464	-0.215%	7,458,868	-7.112%
2026-03-29	0.04810	0.04820	0.0447	0.0465	-3.326%	10,735,894	-7.312%
2026-03-28	0.04700	0.04940	0.0458	0.0481	+2.340%	8,573,796	-10.395%
2026-03-27	0.04700	0.04970	0.0468	0.0470	-1.468%	12,548,119	-8.298%
2026-03-26	0.05000	0.05080	0.0471	0.0477	-6.102%	14,148,676	-9.644%
2026-03-25	0.05040	0.05750	0.0503	0.0508	+0.994%	66,654,614	-15.157%
2026-03-24	0.05100	0.05300	0.0480	0.0503	+0.399%	6,108,123	-14.314%
2026-03-23	0.04800	0.05060	0.0477	0.0501	+2.454%	12,377,632	-13.972%
2026-03-22	0.05000	0.05230	0.0482	0.0489	-5.780%	9,172,415	-11.861%
2026-03-21	0.05300	0.05390	0.0515	0.0519	-1.331%	8,462,425	-16.956%
2026-03-20	0.05300	0.05330	0.0517	0.0526	+0.960%	11,684,494	-18.061%
2026-03-19	0.05200	0.05450	0.0512	0.0521	-4.404%	12,834,650	-17.274%
2026-03-18	0.05500	0.06060	0.0530	0.0545	-6.034%	34,192,730	-20.917%
2026-03-17	0.05900	0.07200	0.0561	0.0580	+0.346%	20,585,750	-25.690%
2026-03-16	0.05570	0.05810	0.0554	0.0578	+3.957%	11,298,284	-25.433%
2026-03-15	0.05480	0.05600	0.0542	0.0556	+1.460%	5,281,649	-22.482%
2026-03-14	0.05570	0.05580	0.0540	0.0548	-1.792%	4,480,192	-21.350%
2026-03-13	0.05610	0.05800	0.0553	0.0558	-0.712%	9,600,829	-22.760%
2026-03-12	0.05200	0.05730	0.0520	0.0562	+4.461%	26,635,884	-23.310%
2026-03-11	0.05100	0.05480	0.0510	0.0538	+1.128%	8,293,735	-19.888%
2026-03-10	0.05290	0.05450	0.0526	0.0532	+0.567%	10,502,599	-18.985%
2026-03-09	0.05200	0.05470	0.0518	0.0529	+1.731%	13,572,849	-18.526%
2026-03-08	0.04900	0.05350	0.0490	0.0520	-1.701%	14,180,627	-17.115%
2026-03-07	0.05530	0.05620	0.0527	0.0529	-4.340%	15,873,715	-18.526%
2026-03-06	0.05380	0.05700	0.0532	0.0553	+2.788%	28,864,786	-22.061%
2026-03-05	0.05300	0.05520	0.0525	0.0538	-2.359%	11,395,291	-19.888%
2026-03-04	0.05280	0.05560	0.0521	0.0551	+4.356%	14,553,137	-21.779%
2026-03-03	0.05300	0.05700	0.0517	0.0528	-2.941%	17,665,705	-18.371%
2026-03-02	0.05290	0.05590	0.0524	0.0544	+2.836%	10,012,337	-20.772%
2026-03-01	0.05900	0.05900	0.0516	0.0529	-3.818%	12,439,678	-18.526%
2026-02-28	0.05600	0.05670	0.0509	0.0550	-1.610%	26,006,906	-21.636%
2026-02-27	0.05700	0.05760	0.0545	0.0559	-2.102%	35,404,487	-22.898%
2026-02-26	0.05600	0.06070	0.0554	0.0571	-3.384%	75,638,615	-24.518%
2026-02-25	0.05500	0.07050	0.0504	0.0591	+17.030%	190,326,303	-27.073%
2026-02-24	0.05100	0.05200	0.0490	0.0505	-2.132%	12,724,120	-14.653%
2026-02-23	0.05320	0.05440	0.0504	0.0516	-3.008%	10,394,768	-16.473%
2026-02-22	0.05400	0.05590	0.0527	0.0532	-4.659%	8,048,513	-18.985%
2026-02-21	0.05620	0.05670	0.0552	0.0558	-0.888%	5,390,966	-22.760%
2026-02-20	0.05500	0.05800	0.0545	0.0563	+2.364%	12,101,473	-23.446%
2026-02-19	0.05730	0.05830	0.0541	0.0550	-4.181%	9,877,749	-21.636%
2026-02-18	0.06090	0.06100	0.0570	0.0574	-5.902%	6,405,160	-24.913%
2026-02-17	0.06130	0.06200	0.0598	0.0610	-0.651%	7,003,468	-29.344%
2026-02-16	0.06150	0.06250	0.0595	0.0614	-0.325%	7,362,156	-29.805%
2026-02-15	0.06700	0.06780	0.0560	0.0616	-3.145%	23,747,442	-30.032%
2026-02-14	0.06150	0.06400	0.0612	0.0636	+3.247%	7,180,873	-32.233%
2026-02-13	0.05930	0.06180	0.0581	0.0616	+3.704%	19,393,630	-30.032%
2026-02-12	0.06020	0.06520	0.0581	0.0594	-1.493%	34,516,392	-27.441%
2026-02-11	0.05960	0.06060	0.0555	0.0603	+1.345%	14,628,289	-28.524%
2026-02-10	0.06000	0.06330	0.0580	0.0595	+0.677%	28,965,863	-27.563%
2026-02-09	0.05750	0.06090	0.0557	0.0591	+2.962%	15,682,854	-27.073%
2026-02-08	0.05900	0.06050	0.0569	0.0574	-2.876%	8,752,012	-24.913%
2026-02-07	0.05960	0.06330	0.0566	0.0591	-0.839%	21,765,541	-27.073%
2026-02-06	0.05400	0.06120	0.0499	0.0596	+8.759%	24,078,045	-27.685%
2026-02-05	0.06300	0.06460	0.0539	0.0548	-15.432%	29,168,293	-21.350%
2026-02-04	0.06430	0.07120	0.0633	0.0648	+0.778%	40,254,659	-33.488%
2026-02-03	0.06200	0.07380	0.0613	0.0643	+3.710%	70,324,931	-32.970%
2026-02-02	0.06170	0.06570	0.0597	0.0620	+0.649%	17,906,536	-30.484%
2026-02-01	0.06300	0.06880	0.0606	0.0616	-6.667%	21,268,145	-30.032%
2026-01-31	0.06300	0.07690	0.0603	0.0660	-10.204%	33,214,372	-34.697%
2026-01-30	0.07200	0.07650	0.0698	0.0735	-2.778%	33,363,050	-41.361%
2026-01-29	0.06900	0.08760	0.0690	0.0756	-12.903%	27,978,941	-42.989%
2026-01-28	0.08400	0.09380	0.0826	0.0868	-1.139%	62,972,516	-50.346%
2026-01-27	0.08800	0.10800	0.0740	0.0878	+5.150%	195,317,353	-50.911%
2026-01-26	0.08400	0.08460	0.0690	0.0835	-0.477%	54,124,132	-48.383%
2026-01-25	0.08000	0.13800	0.0677	0.0839	+19.516%	165,905,842	-48.629%
2026-01-24	0.06600	0.07090	0.0658	0.0702	+4.776%	16,194,335	-38.604%
2026-01-23	0.06600	0.07060	0.0641	0.0670	+4.361%	23,252,018	-35.672%
2026-01-22	0.06300	0.06610	0.0625	0.0642	-0.619%	7,405,492	-32.866%
2026-01-21	0.06470	0.06700	0.0622	0.0646	+0.780%	12,062,384	-33.282%
2026-01-20	0.07000	0.07300	0.0639	0.0641	-8.559%	12,669,582	-32.761%
2026-01-19	0.07270	0.07270	0.0649	0.0701	-3.576%	17,400,350	-38.516%
2026-01-18	0.07200	0.08040	0.0720	0.0727	-6.795%	18,362,276	-40.715%
2026-01-17	0.07600	0.07990	0.0742	0.0780	+2.902%	19,547,852	-44.744%
2026-01-16	0.07450	0.07610	0.0732	0.0758	+1.745%	7,618,487	-43.140%
2026-01-15	0.07950	0.07950	0.0729	0.0745	-6.171%	15,293,775	-42.148%
2026-01-14	0.08400	0.08800	0.0753	0.0794	+5.026%	40,604,710	-45.718%
2026-01-13	0.07900	0.07900	0.0700	0.0756	+6.931%	11,393,582	-42.989%
2026-01-12	0.07300	0.07330	0.0692	0.0707	-1.119%	6,693,765	-39.038%
2026-01-11	0.07420	0.07550	0.0706	0.0715	-3.769%	7,326,266	-39.720%
2026-01-10	0.07530	0.07590	0.0735	0.0743	-1.328%	4,608,465	-41.992%
2026-01-09	0.07510	0.07890	0.0745	0.0753	+0.266%	11,269,018	-42.762%
2026-01-08	0.07640	0.07710	0.0728	0.0751	-1.702%	8,545,973	-42.610%
2026-01-07	0.08400	0.08400	0.0758	0.0764	-7.056%	8,238,579	-43.586%
2026-01-06	0.08000	0.08400	0.0780	0.0822	+3.526%	13,044,063	-47.567%
2026-01-05	0.07740	0.08040	0.0758	0.0794	+2.717%	10,133,255	-45.718%
2026-01-04	0.07400	0.07910	0.0740	0.0773	+2.929%	8,139,960	-44.243%
2026-01-03	0.07470	0.07550	0.0719	0.0751	+0.535%	8,321,537	-42.610%
2026-01-02	0.07220	0.07500	0.0715	0.0747	+3.463%	10,267,811	-42.303%
2026-01-01	0.06890	0.07290	0.0683	0.0722	+4.638%	8,708,681	-40.305%
2025-12-31	0.06960	0.07010	0.0666	0.0690	-0.719%	11,509,255	-37.536%
2025-12-30	0.07000	0.07200	0.0677	0.0695	-1.138%	9,607,275	-37.986%
2025-12-29	0.07000	0.07460	0.0699	0.0703	-2.497%	18,753,051	-38.691%
2025-12-28	0.07490	0.07490	0.0720	0.0721	-3.738%	13,512,256	-40.222%
2025-12-27	0.07800	0.07820	0.0717	0.0749	+4.318%	22,933,214	-42.457%
2025-12-26	0.07800	0.07800	0.0705	0.0718	+0.139%	10,336,871	-39.972%
2025-12-25	0.07370	0.07560	0.0716	0.0717	-2.714%	14,026,730	-39.888%
2025-12-24	0.07660	0.07680	0.0727	0.0737	-3.786%	16,854,110	-41.520%
2025-12-23	0.07800	0.08200	0.0757	0.0766	-4.726%	19,809,746	-43.734%
2025-12-22	0.08000	0.08480	0.0700	0.0804	-3.016%	21,733,021	-46.393%
2025-12-21	0.08200	0.08970	0.0810	0.0829	-7.478%	16,769,641	-48.010%
2025-12-20	0.08900	0.09330	0.0886	0.0896	-1.104%	13,911,247	-51.897%
2025-12-19	0.08700	0.09270	0.0800	0.0906	+5.226%	29,583,039	-52.428%
2025-12-18	0.09200	0.09550	0.0860	0.0861	-9.559%	22,061,499	-49.942%
2025-12-17	0.10000	0.11200	0.0940	0.0952	-13.297%	25,450,061	-54.727%
2025-12-16	0.13300	0.13700	0.1050	0.1098	-7.963%	40,121,750	-60.747%
2025-12-15	0.13500	0.15800	0.1182	0.1193	-13.987%	44,316,418	-63.873%
2025-12-14	0.14100	0.16390	0.1335	0.1387	+2.970%	59,365,194	-68.926%
2025-12-13	0.14240	0.14490	0.1332	0.1347	-5.474%	20,083,279	-68.003%
2025-12-12	0.12200	0.15800	0.1190	0.1425	+16.995%	85,600,335	-69.754%
2025-12-11	0.12500	0.13050	0.1200	0.1218	-6.523%	19,934,935	-64.614%
2025-12-10	0.15700	0.17300	0.1268	0.1303	+0.618%	114,371,538	-66.922%
2025-12-09	0.11500	0.17600	0.1060	0.1295	+16.352%	40,288,090	-66.718%
2025-12-08	0.11300	0.11620	0.1098	0.1113	+0.998%	4,314,329	-61.276%
2025-12-07	0.11300	0.11590	0.1030	0.1102	-3.671%	3,704,805	-60.889%
2025-12-06	0.11000	0.11800	0.1100	0.1144	+1.239%	4,605,361	-62.325%
2025-12-05	0.11000	0.11730	0.1096	0.1130	-3.087%	7,640,283	-61.858%
2025-12-04	0.12110	0.12230	0.1157	0.1166	-3.636%	4,129,478	-63.036%
2025-12-03	0.12120	0.12400	0.1169	0.1210	-0.083%	5,878,535	-64.380%
2025-12-02	0.10900	0.12330	0.1053	0.1211	+15.224%	14,225,206	-64.410%
2025-12-01	0.12000	0.12060	0.1051	0.1051	-12.344%	14,190,910	-58.991%
2025-11-30	0.12200	0.12500	0.1196	0.1199	-3.228%	10,012,308	-64.053%
2025-11-29	0.13200	0.13200	0.1238	0.1239	-4.324%	5,085,361	-65.214%
2025-11-28	0.13000	0.13640	0.1285	0.1295	-2.338%	4,674,227	-66.718%
2025-11-27	0.12900	0.13540	0.1290	0.1326	-0.376%	8,023,400	-67.496%
2025-11-26	0.12900	0.13540	0.1273	0.1331	+0.150%	5,608,675	-67.618%
2025-11-25	0.13400	0.13500	0.1287	0.1329	+0.454%	3,418,567	-67.570%
2025-11-24	0.13400	0.13460	0.1257	0.1323	+3.359%	4,291,768	-67.423%
2025-11-23	0.13300	0.13480	0.1278	0.1280	-2.365%	5,285,010	-66.328%
2025-11-22	0.13400	0.13400	0.1218	0.1311	+3.391%	10,977,900	-67.124%
2025-11-21	0.13700	0.14000	0.1202	0.1268	-5.019%	14,882,824	-66.009%
2025-11-20	0.14300	0.15000	0.1309	0.1335	-4.370%	12,898,032	-67.715%
2025-11-19	0.12700	0.14170	0.1260	0.1396	+1.233%	8,764,312	-69.126%
2025-11-18	0.14000	0.14030	0.1314	0.1379	+3.141%	5,225,735	-68.745%
2025-11-17	0.14500	0.14500	0.1304	0.1337	-2.622%	7,142,141	-67.764%
2025-11-16	0.14900	0.19130	0.1310	0.1373	-3.037%	10,587,179	-68.609%
2025-11-15	0.14300	0.14870	0.1400	0.1416	-0.701%	4,044,407	-69.562%
2025-11-14	0.14300	0.15700	0.1400	0.1426	-4.552%	8,510,671	-69.776%
2025-11-13	0.16300	0.16300	0.1430	0.1494	-3.737%	7,629,943	-71.151%
2025-11-12	0.15700	0.17600	0.1500	0.1552	-2.390%	6,857,080	-72.229%
2025-11-11	0.17800	0.18000	0.1585	0.1590	-7.343%	6,048,339	-72.893%
2025-11-10	0.17100	0.18200	0.1672	0.1716	0.000%	6,405,969	-74.883%
2025-11-09	0.17380	0.17560	0.1644	0.1716	-1.266%	6,085,363	-74.883%
2025-11-08	0.18700	0.18830	0.1670	0.1738	-6.206%	14,164,811	-75.201%
2025-11-07	0.17000	0.18800	0.1522	0.1853	+20.013%	13,817,035	-76.740%
2025-11-06	0.15000	0.15930	0.1459	0.1544	-2.893%	7,462,080	-72.085%
2025-11-05	0.15000	0.17000	0.1479	0.1590	+4.536%	10,429,284	-72.893%
2025-11-04	0.15100	0.16270	0.1444	0.1521	-4.460%	14,229,992	-71.663%
2025-11-03	0.15200	0.18190	0.1510	0.1592	-12.431%	14,746,855	-72.927%
2025-11-02	0.18300	0.19730	0.1740	0.1818	+0.442%	18,577,394	-76.293%
2025-11-01	0.17400	0.18120	0.1600	0.1810	+9.564%	7,172,249	-76.188%
2025-10-31	0.16490	0.17130	0.1642	0.1652	+0.121%	11,428,515	-73.910%
2025-10-30	0.17800	0.18420	0.1560	0.1650	-8.890%	9,637,603	-73.879%
2025-10-29	0.17830	0.18860	0.1762	0.1811	+1.570%	12,415,308	-76.201%
2025-10-28	0.18500	0.19900	0.1742	0.1783	-8.093%	13,513,099	-75.827%
2025-10-27	0.19200	0.20800	0.1810	0.1940	+0.779%	11,257,079	-77.784%
2025-10-26	0.20100	0.20100	0.1865	0.1925	+2.339%	3,807,336	-77.610%
2025-10-25	0.19320	0.19360	0.1866	0.1881	-2.640%	3,722,394	-77.087%
2025-10-24	0.19300	0.19350	0.1860	0.1932	+2.060%	3,966,153	-77.692%
2025-10-23	0.18390	0.19200	0.1831	0.1893	+2.880%	3,058,563	-77.232%
2025-10-22	0.19700	0.21200	0.1787	0.1840	-6.504%	9,192,892	-76.576%
2025-10-21	0.19900	0.21490	0.1936	0.1968	-3.529%	6,080,904	-78.100%
2025-10-20	0.21000	0.21000	0.1984	0.2040	-1.067%	6,747,604	-78.873%
2025-10-19	0.22100	0.22100	0.1946	0.2062	+0.979%	8,989,220	-79.098%
2025-10-18	0.19800	0.23110	0.1835	0.2042	+7.023%	37,817,334	-78.893%
2025-10-17	0.19300	0.20130	0.1797	0.1908	-4.552%	14,706,204	-77.411%
2025-10-16	0.21500	0.22800	0.1988	0.1999	-8.513%	11,926,091	-78.439%
2025-10-15	0.22200	0.23450	0.2090	0.2185	-5.000%	6,472,279	-80.275%
2025-10-14	0.23800	0.25800	0.2157	0.2300	-5.350%	6,418,344	-81.261%
2025-10-13	0.23600	0.24700	0.2250	0.2430	+4.832%	7,230,095	-82.263%
2025-10-12	0.25900	0.25900	0.1911	0.2318	+19.670%	11,237,144	-81.406%
2025-10-11	0.24000	0.27200	0.1859	0.1937	+0.571%	17,845,742	-77.749%
2025-10-10	0.28800	0.30800	0.0301	0.1926	-33.996%	34,335,287	-77.622%
2025-10-09	0.28900	0.30540	0.2841	0.2918	-3.153%	5,860,173	-85.230%
2025-10-08	0.29100	0.32900	0.2884	0.3013	+2.205%	6,758,673	-85.695%
2025-10-07	0.29900	0.32140	0.2930	0.2948	-7.702%	7,063,983	-85.380%
2025-10-06	0.30600	0.33510	0.2900	0.3194	+9.646%	14,619,244	-86.506%
2025-10-05	0.29890	0.30810	0.2892	0.2913	-2.477%	6,697,038	-85.204%
2025-10-04	0.30700	0.31120	0.2939	0.2987	-3.955%	7,292,124	-85.571%
2025-10-03	0.29500	0.31990	0.2915	0.3110	+4.257%	8,660,386	-86.141%
2025-10-02	0.28500	0.30660	0.2850	0.2983	+1.739%	5,152,906	-85.551%
2025-10-01	0.29000	0.29410	0.2710	0.2932	+2.805%	5,285,932	-85.300%
2025-09-30	0.28700	0.29600	0.2745	0.2852	-1.281%	6,469,931	-84.888%
2025-09-29	0.29200	0.30700	0.2850	0.2889	-2.234%	2,648,863	-85.081%
2025-09-28	0.28500	0.29590	0.2827	0.2955	+1.337%	3,475,913	-85.415%
2025-09-27	0.29740	0.29840	0.2905	0.2916	-1.983%	2,241,370	-85.219%
2025-09-26	0.28300	0.30100	0.2830	0.2975	+4.021%	5,943,471	-85.513%
2025-09-25	0.30100	0.31040	0.2780	0.2860	-7.831%	6,354,769	-84.930%
2025-09-24	0.30200	0.32170	0.3020	0.3103	-2.575%	5,157,459	-86.110%
2025-09-23	0.32800	0.32800	0.3004	0.3185	+3.108%	14,946,970	-86.468%
2025-09-22	0.32000	0.33900	0.2788	0.3089	-4.009%	11,905,921	-86.047%
2025-09-21	0.35000	0.35000	0.3218	0.3218	-2.985%	3,079,676	-86.607%
2025-09-20	0.32300	0.33560	0.3191	0.3317	+1.811%	3,405,574	-87.006%
2025-09-19	0.34700	0.35040	0.3237	0.3258	-5.015%	7,365,090	-86.771%
2025-09-18	0.32900	0.34600	0.3240	0.3430	+3.500%	6,423,453	-87.434%
2025-09-17	0.31700	0.34600	0.3115	0.3314	+2.696%	6,021,290	-86.995%
2025-09-16	0.32200	0.32470	0.3096	0.3227	+1.638%	3,492,593	-86.644%
2025-09-15	0.34100	0.34800	0.3102	0.3175	-2.488%	4,578,877	-86.425%
2025-09-14	0.33200	0.33770	0.3200	0.3256	-3.583%	3,185,715	-86.763%
2025-09-13	0.34000	0.34600	0.3170	0.3377	+1.047%	4,846,627	-87.237%
2025-09-12	0.34200	0.34700	0.3210	0.3342	+2.046%	4,642,657	-87.104%
2025-09-11	0.33600	0.35600	0.3192	0.3275	-1.207%	9,132,896	-86.840%
2025-09-10	0.31700	0.35600	0.3150	0.3315	+2.094%	10,424,650	-86.998%
2025-09-09	0.30100	0.38320	0.3010	0.3247	+4.742%	36,680,124	-86.726%
2025-09-08	0.31500	0.36300	0.2960	0.3100	+3.506%	7,168,317	-86.097%
2025-09-07	0.28800	0.33200	0.2880	0.2995	+1.491%	2,910,509	-85.609%
2025-09-06	0.28800	0.30110	0.2880	0.2951	-1.797%	2,897,923	-85.395%
2025-09-05	0.31600	0.32400	0.2885	0.3005	+4.123%	12,084,432	-85.657%
2025-09-04	0.33200	0.33200	0.2860	0.2886	-3.864%	2,823,379	-85.066%
2025-09-03	0.29800	0.33100	0.2940	0.3002	+0.067%	3,154,915	-85.643%
2025-09-02	0.31400	0.33400	0.2920	0.3000	+2.284%	2,129,720	-85.633%
2025-09-01	0.32300	0.32300	0.2870	0.2933	-3.297%	5,716,519	-85.305%
2025-08-31	0.31400	0.32110	0.3030	0.3033	-1.781%	4,559,006	-85.790%
2025-08-30	0.32300	0.33000	0.2960	0.3088	+1.847%	3,451,220	-86.043%
2025-08-29	0.30500	0.32050	0.2966	0.3032	-5.042%	6,654,838	-85.785%
2025-08-28	0.31500	0.32500	0.2950	0.3193	+3.736%	5,322,141	-86.502%
2025-08-27	0.31500	0.32260	0.3000	0.3078	-0.485%	7,869,845	-85.997%
2025-08-26	0.29500	0.31180	0.2868	0.3093	+6.692%	4,704,681	-86.065%
2025-08-25	0.32000	0.32220	0.2850	0.2899	-9.293%	6,750,155	-85.133%
2025-08-24	0.33000	0.34200	0.3108	0.3196	-1.540%	6,664,663	-86.514%
2025-08-23	0.32400	0.35500	0.3170	0.3246	-2.756%	4,206,445	-86.722%
2025-08-22	0.31800	0.36300	0.2942	0.3338	+10.020%	9,692,211	-87.088%
2025-08-21	0.31900	0.32000	0.2980	0.3034	-3.407%	6,643,611	-85.794%
2025-08-20	0.30800	0.31740	0.3003	0.3141	+3.356%	5,572,555	-86.278%
2025-08-19	0.31800	0.32650	0.3024	0.3039	-5.562%	6,704,136	-85.818%
2025-08-18	0.33000	0.33840	0.3201	0.3218	-4.765%	6,597,928	-86.607%
2025-08-17	0.34500	0.36100	0.3356	0.3379	-0.501%	5,584,172	-87.245%
2025-08-16	0.33410	0.34110	0.3317	0.3396	+1.555%	4,567,731	-87.309%
2025-08-15	0.32900	0.34940	0.3235	0.3344	-1.820%	6,865,063	-87.111%
2025-08-14	0.37150	0.37650	0.3342	0.3406	-8.318%	9,913,466	-87.346%
2025-08-13	0.36200	0.37390	0.3583	0.3715	+2.624%	8,369,411	-88.398%
2025-08-12	0.34080	0.36650	0.3334	0.3620	+6.189%	10,241,077	-88.094%
2025-08-11	0.36300	0.37430	0.3362	0.3409	-6.114%	11,368,938	-87.357%
2025-08-10	0.36010	0.36600	0.3470	0.3631	+0.833%	5,491,467	-88.130%
2025-08-09	0.35410	0.36570	0.3516	0.3601	+1.723%	5,374,716	-88.031%
2025-08-08	0.33800	0.35690	0.3380	0.3540	+1.433%	5,477,824	-87.825%
2025-08-07	0.34000	0.34910	0.3301	0.3490	+4.179%	3,731,989	-87.650%
2025-08-06	0.33200	0.34200	0.3214	0.3350	+0.120%	5,990,423	-87.134%
2025-08-05	0.34900	0.35600	0.3170	0.3346	-4.862%	9,806,988	-87.119%
2025-08-04	0.34400	0.43800	0.3366	0.3517	+4.022%	5,767,994	-87.745%
2025-08-03	0.32600	0.34800	0.3208	0.3381	+3.903%	4,378,490	-87.252%
2025-08-02	0.32800	0.33780	0.3162	0.3254	-2.750%	4,754,785	-86.755%
2025-08-01	0.34300	0.34430	0.3232	0.3346	-1.848%	8,994,578	-87.119%
2025-07-31	0.37300	0.37300	0.3390	0.3409	-5.855%	4,430,856	-87.357%
2025-07-30	0.35100	0.37140	0.3390	0.3621	-1.897%	7,511,682	-88.097%
2025-07-29	0.36900	0.38710	0.3608	0.3691	-2.843%	6,540,008	-88.323%
2025-07-28	0.41900	0.42200	0.3772	0.3799	-8.259%	11,048,472	-88.655%
2025-07-27	0.41600	0.41990	0.4056	0.4141	-0.648%	7,776,538	-89.592%
2025-07-26	0.44000	0.44760	0.4103	0.4168	-6.819%	11,547,438	-89.659%
2025-07-25	0.40500	0.47200	0.3900	0.4473	+13.788%	57,296,658	-90.364%
2025-07-24	0.35600	0.44500	0.3478	0.3931	+7.112%	45,320,797	-89.036%
2025-07-23	0.40400	0.40800	0.3526	0.3670	-8.933%	8,513,699	-88.256%
2025-07-22	0.39600	0.41100	0.3500	0.4030	+0.901%	8,202,821	-89.305%
2025-07-21	0.40300	0.41600	0.3810	0.3994	+0.706%	7,735,154	-89.209%
2025-07-20	0.38300	0.40380	0.3742	0.3966	+5.143%	7,024,534	-89.133%
2025-07-19	0.38700	0.38700	0.3540	0.3772	+1.425%	3,763,943	-88.574%
2025-07-18	0.38600	0.39880	0.3652	0.3719	+0.378%	8,557,293	-88.411%
2025-07-17	0.37200	0.37700	0.3556	0.3705	+0.054%	7,561,711	-88.367%
2025-07-16	0.36100	0.38010	0.3574	0.3703	+1.619%	7,330,613	-88.361%
2025-07-15	0.34400	0.36450	0.3398	0.3644	+3.113%	6,164,036	-88.172%
2025-07-14	0.36900	0.37430	0.3464	0.3534	-1.751%	9,169,075	-87.804%
2025-07-13	0.34900	0.37000	0.3461	0.3597	+3.303%	5,042,000	-88.018%
2025-07-12	0.37800	0.37800	0.3404	0.3482	-4.603%	6,751,464	-87.622%
2025-07-11	0.35200	0.41960	0.3481	0.3650	+2.672%	23,577,279	-88.192%
2025-07-10	0.34500	0.35710	0.3344	0.3555	+4.283%	9,677,149	-87.876%
2025-07-09	0.31900	0.34800	0.3169	0.3409	+7.100%	5,814,755	-87.357%
2025-07-08	0.31300	0.31920	0.3107	0.3183	+0.984%	1,916,087	-86.459%
2025-07-07	0.31600	0.32470	0.3117	0.3152	-1.500%	3,141,618	-86.326%
2025-07-06	0.31800	0.32400	0.3132	0.3200	+0.724%	1,817,962	-86.531%
2025-07-05	0.32000	0.32100	0.3090	0.3177	+0.697%	2,161,670	-86.434%
2025-07-04	0.32200	0.33180	0.3060	0.3155	-4.567%	3,088,074	-86.339%
2025-07-03	0.32800	0.34000	0.3259	0.3306	+0.303%	4,668,219	-86.963%

.dark-mode .p4WBDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4WBDp{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTAxial Entertainment Digital Asset / Tether USDcrypto Composite

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto Composite