Dark

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto

Inactive

Jun 16, 2026 12:18:00 PM EDT

0.0460USDT-38.507%(-0.0288)340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	0.04604	0.04604	0.04604	0.04604	-38.507%	34	0.000%
2026-05-06	0.07487	0.07487	0.07487	0.07487	+10.265%	1,336	-38.507%
2026-02-25	0.06790	0.06790	0.06790	0.06790	-8.132%	14	-32.194%
2025-12-27	0.07391	0.07391	0.07391	0.07391	-7.636%	14	-37.708%
2025-12-22	0.08002	0.08002	0.08002	0.08002	-11.109%	12	-42.464%
2025-12-18	0.09002	0.09002	0.09002	0.09002	-18.193%	11	-48.856%
2025-12-01	0.11004	0.11004	0.11004	0.11004	-36.649%	9	-58.161%
2025-11-11	0.17460	0.17460	0.17370	0.17370	-18.851%	0.2	-73.495%
2025-10-21	0.21405	0.21405	0.21405	0.21405	-11.703%	14	-78.491%
2025-10-13	0.23496	0.24242	0.23496	0.24242	+60.649%	28	-81.008%
2025-10-10	0.21008	0.21008	0.15090	0.15090	-55.395%	50	-69.490%
2025-08-17	0.33830	0.33830	0.33830	0.33830	-1.030%	32	-86.391%
2025-08-15	0.34182	0.34182	0.34182	0.34182	-2.460%	32	-86.531%
2025-08-14	0.35044	0.35044	0.35044	0.35044	-12.832%	7	-86.862%
2025-07-11	0.36622	0.40203	0.36622	0.40203	+17.319%	19	-88.548%
2025-07-10	0.34268	0.34268	0.34268	0.34268	+2.018%	2	-86.565%
2025-07-03	0.33590	0.33590	0.33590	0.33590	-0.158%	5	-86.294%
2025-06-29	0.33643	0.33643	0.33643	0.33643	-2.648%	5	-86.315%
2025-06-24	0.34558	0.34558	0.34558	0.34558	-3.085%	1	-86.677%
2025-06-23	0.35658	0.35658	0.35658	0.35658	+2.728%	4	-87.088%
2025-06-22	0.34711	0.34711	0.34711	0.34711	-6.113%	4	-86.736%
2025-06-20	0.36971	0.36971	0.36971	0.36971	-0.372%	4	-87.547%
2025-06-19	0.48298	0.48298	0.37109	0.37109	-31.281%	65	-87.593%
2025-06-10	0.41208	0.66886	0.41208	0.54001	+63.684%	95	-91.474%
2025-06-03	0.32992	0.32992	0.32991	0.32991	+10.671%	14	-86.045%
2025-04-24	0.29810	0.29810	0.29810	0.29810	-13.073%	40	-84.556%
2025-04-12	0.25009	0.34313	0.25009	0.34293	-18.969%	0.5	-86.575%
2025-04-10	0.22516	0.42436	0.22515	0.42321	-1.568%	95	-89.121%
2025-02-27	0.42995	0.42995	0.42995	0.42995	-1.773%	23	-89.292%
2025-02-26	0.43771	0.43771	0.43771	0.43771	-20.441%	0.1	-89.482%
2025-02-23	0.45510	0.55017	0.45510	0.55017	+17.492%	4	-91.632%
2025-02-02	0.50016	0.50016	0.46826	0.46826	-21.957%	49	-90.168%
2025-01-19	0.52999	0.60000	0.52999	0.60000	+19.964%	2	-92.327%
2025-01-08	1.90003	1.90003	0.50015	0.50015	-73.677%	75	-90.795%
2025-01-06	1.90003	1.90003	1.90003	1.90003	-4.468%	0.1	-97.577%
2024-05-24	1.98890	1.98890	1.98890	1.98890	-0.001%	0.1	-97.685%
2024-05-14	1.98892	1.98892	1.98892	1.98892	+0.001%	0.5	-97.685%
2024-03-13	2.00001	2.00001	1.46316	1.98890	-88.301%	21	-97.685%
2024-03-07	1.99999	17.00000	1.99999	17.00000	+7,956.872%	8	-99.729%
2024-03-01	2.00000	2.00000	0.21100	0.21100	-85.933%	1	-78.180%
2024-01-27	1.00000	1.50000	1.00000	1.50000	+89.873%	0.2	-96.931%
2023-12-11	0.79000	0.79000	0.79000	0.79000	+274.408%	27	-94.172%
2023-12-07	0.60000	0.80000	0.21100	0.21100	0.000%	25	-78.180%
2023-11-26	0.40000	0.40000	0.21100	0.21100	-49.762%	0.2	-78.180%
2023-11-23	2.31000	2.31000	0.39902	0.42000	-86.000%	6	-89.038%
2023-11-22	0.99900	3.00000	0.69999	3.00000	+200.300%	30	-98.465%
2023-11-21	0.30000	0.99998	0.30000	0.99900	+233.000%	94	-95.391%
2023-11-14	0.30000	0.30000	0.16100	0.30000	+86.335%	29	-84.653%
2023-11-13	0.30000	0.30000	0.16100	0.16100	0.000%	1	-71.404%
2023-11-12	0.30000	0.30000	0.16100	0.16100	-59.750%	2	-71.404%
2023-09-15	0.40000	0.40000	0.40000	0.40000	+60.791%	0.1	-88.490%
2023-08-26	0.24877	0.24877	0.24877	0.24877	-7.863%	2	-81.493%
2023-08-22	0.27000	0.27000	0.27000	0.27000	+8.972%	0.1	-82.948%
2023-08-21	0.26000	0.26000	0.23777	0.24777	+4.206%	47	-81.418%
2023-08-19	0.25000	0.35500	0.23777	0.23777	-20.743%	13	-80.637%
2023-08-14	0.30000	0.30000	0.30000	0.30000	-62.500%	0.1	-84.653%
2023-08-11	0.80000	0.80000	0.80000	0.80000	+788.889%	1	-94.245%
2023-08-10	0.21000	0.21000	0.08010	0.09000	-96.897%	93	-48.844%
2023-08-09	2.99000	2.99000	2.90000	2.90000	-3.333%	2	-98.412%
2023-08-08	0.08010	3.00000	0.08010	3.00000	+4,900.000%	3	-98.465%
2023-08-07	0.05000	0.37000	0.05000	0.06000	-99.400%	7	-23.267%
2023-08-06	10.00001	10.00001	10.00001	10.00001	0.000%	3	-99.540%

.dark-mode .ZW7B2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZW7B2W{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTAxial Entertainment Digital Asset / Tether USDcrypto

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto