Dark

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto HitBTC

Real-time

Jul 11, 2025 1:41:00 AM EDT

0.40203USDT+17.319%(+0.05935)220

0.34754Bid 0.35047Ask 0.00293Spread

Composite
0.34900 Binance
0.34900 Binance.US
0.34400 HitBTC
0.40203

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.36622	0.40203	0.36622	0.40203	+17.319%	22	0.000%
2025-07-10	0.34268	0.34268	0.34268	0.34268	+2.018%	2	+17.319%
2025-07-03	0.33590	0.33590	0.33590	0.33590	-0.158%	5	+19.687%
2025-06-29	0.33643	0.33643	0.33643	0.33643	-2.648%	5	+19.499%
2025-06-24	0.34558	0.34558	0.34558	0.34558	-3.085%	1	+16.335%
2025-06-23	0.35658	0.35658	0.35658	0.35658	+2.728%	4	+12.746%
2025-06-22	0.34711	0.34711	0.34711	0.34711	-6.113%	4	+15.822%
2025-06-20	0.36971	0.36971	0.36971	0.36971	-0.372%	4	+8.742%
2025-06-19	0.48298	0.48298	0.37109	0.37109	-31.281%	65	+8.338%
2025-06-10	0.41208	0.66886	0.41208	0.54001	+63.684%	95	-25.551%
2025-06-03	0.32992	0.32992	0.32991	0.32991	+10.671%	14	+21.861%
2025-04-24	0.29810	0.29810	0.29810	0.29810	-13.073%	40	+34.864%
2025-04-12	0.25009	0.34313	0.25009	0.34293	-18.969%	0.5	+17.234%
2025-04-10	0.22516	0.42436	0.22515	0.42321	-1.568%	95	-5.005%
2025-02-27	0.42995	0.42995	0.42995	0.42995	-1.773%	23	-6.494%
2025-02-26	0.43771	0.43771	0.43771	0.43771	-20.441%	0.1	-8.152%
2025-02-23	0.45510	0.55017	0.45510	0.55017	+17.492%	4	-26.926%
2025-02-02	0.50016	0.50016	0.46826	0.46826	-21.957%	49	-14.144%
2025-01-19	0.52999	0.60000	0.52999	0.60000	+19.964%	2	-32.995%
2025-01-08	1.90003	1.90003	0.50015	0.50015	-73.677%	75	-19.618%
2025-01-06	1.90003	1.90003	1.90003	1.90003	-4.468%	0.1	-78.841%
2024-05-24	1.98890	1.98890	1.98890	1.98890	-0.001%	0.1	-79.786%
2024-05-14	1.98892	1.98892	1.98892	1.98892	+0.001%	0.5	-79.787%
2024-03-13	2.00001	2.00001	1.46316	1.98890	-88.301%	21	-79.786%
2024-03-07	1.99999	17.00000	1.99999	17.00000	+7,956.872%	8	-97.635%
2024-03-01	2.00000	2.00000	0.21100	0.21100	-85.933%	1	+90.536%
2024-01-27	1.00000	1.50000	1.00000	1.50000	+89.873%	0.2	-73.198%
2023-12-11	0.79000	0.79000	0.79000	0.79000	+274.408%	27	-49.110%
2023-12-07	0.60000	0.80000	0.21100	0.21100	0.000%	25	+90.536%
2023-11-26	0.40000	0.40000	0.21100	0.21100	-49.762%	0.2	+90.536%
2023-11-23	2.31000	2.31000	0.39902	0.42000	-86.000%	6	-4.279%
2023-11-22	0.99900	3.00000	0.69999	3.00000	+200.300%	30	-86.599%
2023-11-21	0.30000	0.99998	0.30000	0.99900	+233.000%	94	-59.757%
2023-11-14	0.30000	0.30000	0.16100	0.30000	+86.335%	29	+34.010%
2023-11-13	0.30000	0.30000	0.16100	0.16100	0.000%	1	+149.708%
2023-11-12	0.30000	0.30000	0.16100	0.16100	-59.750%	2	+149.708%
2023-09-15	0.40000	0.40000	0.40000	0.40000	+60.791%	0.1	+0.507%
2023-08-26	0.24877	0.24877	0.24877	0.24877	-7.863%	2	+61.607%
2023-08-22	0.27000	0.27000	0.27000	0.27000	+8.972%	0.1	+48.900%
2023-08-21	0.26000	0.26000	0.23777	0.24777	+4.206%	47	+62.259%
2023-08-19	0.25000	0.35500	0.23777	0.23777	-20.743%	13	+69.084%
2023-08-14	0.30000	0.30000	0.30000	0.30000	-62.500%	0.1	+34.010%
2023-08-11	0.80000	0.80000	0.80000	0.80000	+788.889%	1	-49.746%
2023-08-10	0.21000	0.21000	0.08010	0.09000	-96.897%	93	+346.700%
2023-08-09	2.99000	2.99000	2.90000	2.90000	-3.333%	2	-86.137%
2023-08-08	0.08010	3.00000	0.08010	3.00000	+4,900.000%	3	-86.599%
2023-08-07	0.05000	0.37000	0.05000	0.06000	-99.400%	7	+570.050%
2023-08-06	10.00001	10.00001	10.00001	10.00001	0.000%	3	-95.980%

.dark-mode .k2M8cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2M8cm{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTAxial Entertainment Digital Asset / Tether USDcrypto HitBTC

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto HitBTC