Dark

AXLUSDT
AXL / TetherUS (BINANCE:AXLUSDT)
crypto Binance

Real-time

May 9, 2025 11:06:40 PM EDT

0.4149USDT+2.749%(+0.0111)17,532,342AXL7,044,486USDT

0.4147Bid 0.4149Ask 0.0002Spread

Composite
0.4149 Binance
0.4149 Binance.US
0.4140 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.4136	0.4288	0.4067	0.4149	+0.290%	1,591,687	0.000%
2025-05-09	0.4064	0.4250	0.3789	0.4137	+1.771%	18,469,490	+0.290%
2025-05-08	0.3658	0.4067	0.3631	0.4065	+11.126%	7,683,327	+2.066%
2025-05-07	0.3445	0.3784	0.3420	0.3658	+6.275%	11,033,163	+13.423%
2025-05-06	0.3523	0.3581	0.3308	0.3442	-2.299%	3,443,834	+20.540%
2025-05-05	0.3500	0.3606	0.3464	0.3523	+0.571%	2,553,964	+17.769%
2025-05-04	0.3599	0.3677	0.3485	0.3503	-2.667%	2,503,921	+18.441%
2025-05-03	0.3750	0.3775	0.3494	0.3599	-4.001%	3,255,454	+15.282%
2025-05-02	0.3901	0.3920	0.3685	0.3749	-3.921%	4,015,042	+10.670%
2025-05-01	0.3799	0.3977	0.3757	0.3902	+2.738%	6,395,440	+6.330%
2025-04-30	0.3873	0.4145	0.3705	0.3798	-1.987%	10,119,541	+9.242%
2025-04-29	0.3691	0.4034	0.3627	0.3875	+5.070%	11,142,356	+7.071%
2025-04-28	0.3543	0.3778	0.3420	0.3688	+4.122%	3,843,276	+12.500%
2025-04-27	0.3745	0.3787	0.3538	0.3542	-5.471%	3,958,205	+17.137%
2025-04-26	0.3575	0.3782	0.3573	0.3747	+4.753%	3,902,746	+10.729%
2025-04-25	0.3600	0.3855	0.3485	0.3577	-0.666%	10,336,455	+15.991%
2025-04-24	0.3286	0.3629	0.3144	0.3601	+9.586%	5,795,640	+15.218%
2025-04-23	0.3200	0.3372	0.3179	0.3286	+2.752%	5,271,018	+26.263%
2025-04-22	0.3045	0.3228	0.2970	0.3198	+4.990%	6,273,818	+29.737%
2025-04-21	0.2971	0.3137	0.2969	0.3046	+2.628%	6,335,927	+36.211%
2025-04-20	0.2991	0.3075	0.2919	0.2968	-0.802%	2,770,705	+39.791%
2025-04-19	0.2879	0.3036	0.2875	0.2992	+3.889%	3,051,562	+38.670%
2025-04-18	0.2872	0.2966	0.2845	0.2880	+0.348%	2,421,036	+44.063%
2025-04-17	0.2881	0.2960	0.2815	0.2870	-0.313%	3,064,320	+44.564%
2025-04-16	0.2947	0.2995	0.2852	0.2879	-2.241%	3,066,661	+44.113%
2025-04-15	0.3052	0.3098	0.2916	0.2945	-3.506%	3,944,850	+40.883%
2025-04-14	0.3057	0.3161	0.3010	0.3052	-0.164%	2,919,706	+35.944%
2025-04-13	0.3247	0.3259	0.3015	0.3057	-5.881%	4,446,856	+35.721%
2025-04-12	0.3146	0.3272	0.3121	0.3248	+3.242%	3,420,090	+27.740%
2025-04-11	0.2988	0.3178	0.2969	0.3146	+5.394%	7,470,575	+31.882%
2025-04-10	0.3283	0.3442	0.2955	0.2985	-9.105%	13,996,559	+38.995%
2025-04-09	0.2975	0.3353	0.2842	0.3284	+10.424%	10,659,464	+26.340%
2025-04-08	0.3166	0.3300	0.2950	0.2974	-6.035%	10,943,149	+39.509%
2025-04-07	0.3077	0.3218	0.2702	0.3165	+2.960%	16,040,280	+31.090%
2025-04-06	0.3407	0.3408	0.2985	0.3074	-9.748%	4,057,909	+34.971%
2025-04-05	0.3495	0.3505	0.3335	0.3406	-2.435%	3,951,664	+21.814%
2025-04-04	0.3486	0.3590	0.3339	0.3491	+0.143%	3,206,173	+18.848%
2025-04-03	0.3413	0.3566	0.3328	0.3486	+2.139%	4,206,625	+19.019%
2025-04-02	0.3725	0.3765	0.3347	0.3413	-8.327%	4,729,946	+21.565%
2025-04-01	0.3693	0.3834	0.3663	0.3723	+0.812%	3,707,635	+11.442%
2025-03-31	0.3666	0.3749	0.3552	0.3693	+0.654%	6,242,005	+12.348%
2025-03-30	0.3698	0.3840	0.3635	0.3669	-0.757%	3,289,292	+13.083%
2025-03-29	0.3951	0.3980	0.3579	0.3697	-6.358%	6,444,661	+12.226%
2025-03-28	0.4161	0.4249	0.3877	0.3948	-5.119%	5,769,966	+5.091%
2025-03-27	0.4233	0.4336	0.4143	0.4161	-1.701%	3,158,905	-0.288%
2025-03-26	0.4404	0.4494	0.4209	0.4233	-3.861%	5,799,526	-1.984%
2025-03-25	0.4213	0.4428	0.4094	0.4403	+4.460%	4,862,305	-5.769%
2025-03-24	0.4195	0.4331	0.4107	0.4215	+0.477%	4,681,522	-1.566%
2025-03-23	0.4158	0.4432	0.4122	0.4195	+0.938%	7,723,564	-1.097%
2025-03-22	0.4035	0.4336	0.3995	0.4156	+3.075%	6,534,695	-0.168%
2025-03-21	0.4009	0.4153	0.3912	0.4032	+0.574%	5,501,411	+2.902%
2025-03-20	0.4055	0.4107	0.3919	0.4009	-1.061%	3,801,774	+3.492%
2025-03-19	0.4001	0.4118	0.3907	0.4052	+1.224%	7,276,372	+2.394%
2025-03-18	0.4061	0.4089	0.3908	0.4003	-1.452%	5,084,668	+3.647%
2025-03-17	0.3994	0.4134	0.3961	0.4062	+1.677%	6,402,513	+2.142%
2025-03-16	0.4102	0.4126	0.3898	0.3995	-2.632%	6,808,606	+3.855%
2025-03-15	0.3707	0.4247	0.3639	0.4103	+10.742%	16,025,073	+1.121%
2025-03-14	0.3641	0.3795	0.3608	0.3705	+1.730%	4,859,982	+11.984%
2025-03-13	0.3752	0.3766	0.3529	0.3642	-2.958%	6,254,445	+13.921%
2025-03-12	0.3721	0.3916	0.3540	0.3753	+0.887%	8,670,310	+10.552%
2025-03-11	0.3519	0.3837	0.3268	0.3720	+5.742%	14,437,253	+11.532%
2025-03-10	0.3622	0.4220	0.3441	0.3518	-2.845%	20,034,426	+17.936%
2025-03-09	0.3963	0.4057	0.3467	0.3621	-8.607%	11,982,162	+14.582%
2025-03-08	0.3962	0.4059	0.3838	0.3962	0.000%	9,513,287	+4.720%
2025-03-07	0.4093	0.4191	0.3786	0.3962	-3.153%	12,175,100	+4.720%
2025-03-06	0.4342	0.4638	0.4087	0.4091	-5.737%	21,314,069	+1.418%
2025-03-05	0.3878	0.4773	0.3780	0.4340	+11.856%	20,071,560	-4.401%
2025-03-04	0.3837	0.3919	0.3475	0.3880	+1.094%	11,092,117	+6.933%
2025-03-03	0.4548	0.4560	0.3746	0.3838	-15.593%	8,160,870	+8.103%
2025-03-02	0.4156	0.4570	0.4006	0.4547	+9.355%	9,485,433	-8.753%
2025-03-01	0.4200	0.4226	0.4054	0.4158	-0.976%	3,202,417	-0.216%
2025-02-28	0.4342	0.4373	0.3862	0.4199	-3.293%	9,234,725	-1.191%
2025-02-27	0.4300	0.4497	0.4181	0.4342	+1.024%	4,652,271	-4.445%
2025-02-26	0.4372	0.4471	0.4076	0.4298	-1.648%	5,626,791	-3.467%
2025-02-25	0.4292	0.4465	0.4064	0.4370	+1.794%	11,856,810	-5.057%
2025-02-24	0.4981	0.4997	0.4240	0.4293	-13.830%	9,914,778	-3.354%
2025-02-23	0.4820	0.5202	0.4817	0.4982	+3.361%	9,421,903	-16.720%
2025-02-22	0.4714	0.4891	0.4668	0.4820	+2.292%	3,658,848	-13.921%
2025-02-21	0.5009	0.5211	0.4613	0.4712	-5.967%	7,708,925	-11.948%
2025-02-20	0.4940	0.5095	0.4774	0.5011	+1.478%	12,355,206	-17.202%
2025-02-19	0.4437	0.5299	0.4386	0.4938	+11.392%	23,637,005	-15.978%
2025-02-18	0.4718	0.4751	0.4230	0.4433	-6.061%	6,182,560	-6.406%
2025-02-17	0.4637	0.4917	0.4577	0.4719	+1.681%	3,324,737	-12.079%
2025-02-16	0.4759	0.4854	0.4570	0.4641	-2.480%	2,982,061	-10.601%
2025-02-15	0.4934	0.5096	0.4670	0.4759	-3.897%	4,877,334	-12.818%
2025-02-14	0.4710	0.4979	0.4640	0.4952	+5.183%	3,671,733	-16.216%
2025-02-13	0.4901	0.4948	0.4565	0.4708	-4.075%	3,763,005	-11.873%
2025-02-12	0.4472	0.4924	0.4374	0.4908	+9.700%	6,755,840	-15.465%
2025-02-11	0.4443	0.4793	0.4424	0.4474	+0.652%	7,837,403	-7.264%
2025-02-10	0.4392	0.4471	0.4207	0.4445	+1.184%	4,242,986	-6.659%
2025-02-09	0.4341	0.4519	0.4090	0.4393	+1.385%	5,983,054	-5.554%
2025-02-08	0.3959	0.4719	0.3864	0.4333	+9.419%	7,942,685	-4.246%
2025-02-07	0.3825	0.4412	0.3818	0.3960	+3.502%	9,133,191	+4.773%
2025-02-06	0.4118	0.4204	0.3781	0.3826	-7.181%	4,988,616	+8.442%
2025-02-05	0.4262	0.4293	0.4041	0.4122	-3.285%	5,596,118	+0.655%
2025-02-04	0.4453	0.4518	0.3945	0.4262	-4.289%	8,527,902	-2.651%
2025-02-03	0.4359	0.4524	0.3219	0.4453	+2.133%	20,857,223	-6.827%
2025-02-02	0.5044	0.5153	0.4111	0.4360	-13.612%	10,555,723	-4.839%
2025-02-01	0.5527	0.5589	0.5020	0.5047	-8.751%	4,217,038	-17.793%
2025-01-31	0.5520	0.5820	0.5418	0.5531	+0.290%	4,764,239	-24.986%
2025-01-30	0.5302	0.5659	0.5245	0.5515	+4.116%	4,046,070	-24.769%
2025-01-29	0.5160	0.5603	0.5128	0.5297	+2.615%	5,858,073	-21.673%
2025-01-28	0.5582	0.5745	0.5125	0.5162	-7.590%	5,344,548	-19.624%
2025-01-27	0.6038	0.6038	0.5329	0.5586	-7.501%	12,766,015	-25.725%
2025-01-26	0.6349	0.6602	0.6032	0.6039	-4.883%	3,151,974	-31.297%
2025-01-25	0.6346	0.6730	0.6250	0.6349	-0.157%	6,479,256	-34.651%
2025-01-24	0.6038	0.7130	0.5958	0.6359	+5.299%	18,573,880	-34.754%
2025-01-23	0.5948	0.6098	0.5669	0.6039	+1.479%	5,060,255	-31.297%
2025-01-22	0.6156	0.6935	0.5929	0.5951	-3.330%	7,617,240	-30.281%
2025-01-21	0.6020	0.6328	0.5738	0.6156	+2.039%	4,364,208	-32.602%
2025-01-20	0.5932	0.6599	0.5700	0.6033	+1.771%	10,059,712	-31.228%
2025-01-19	0.6666	0.6826	0.5785	0.5928	-11.071%	10,739,469	-30.010%
2025-01-18	0.7263	0.7410	0.6431	0.6666	-8.106%	6,689,829	-37.759%
2025-01-17	0.6485	0.7385	0.6484	0.7254	+11.962%	7,220,907	-42.804%
2025-01-16	0.6654	0.6668	0.6310	0.6479	-2.586%	5,077,532	-35.962%
2025-01-15	0.6127	0.6656	0.5921	0.6651	+8.676%	4,188,368	-37.618%
2025-01-14	0.5910	0.6159	0.5853	0.6120	+3.536%	2,854,743	-32.206%
2025-01-13	0.6075	0.6240	0.5410	0.5911	-2.716%	7,902,860	-29.809%
2025-01-12	0.6196	0.6249	0.6008	0.6076	-1.842%	2,400,622	-31.715%
2025-01-11	0.6264	0.6309	0.6044	0.6190	-1.229%	2,206,998	-32.973%
2025-01-10	0.6033	0.6326	0.5940	0.6267	+3.896%	5,591,358	-33.796%
2025-01-09	0.6356	0.6517	0.5902	0.6032	-5.157%	6,758,226	-31.217%
2025-01-08	0.6663	0.6790	0.6008	0.6360	-4.533%	7,149,344	-34.764%
2025-01-07	0.7518	0.7573	0.6657	0.6662	-11.421%	4,698,136	-37.721%
2025-01-06	0.7399	0.7759	0.7217	0.7521	+1.745%	5,005,317	-44.834%
2025-01-05	0.7495	0.7499	0.7239	0.7392	-1.387%	2,923,615	-43.872%
2025-01-04	0.7451	0.7642	0.7252	0.7496	+0.644%	4,334,253	-44.650%
2025-01-03	0.7001	0.7449	0.6760	0.7448	+6.400%	3,797,448	-44.294%
2025-01-02	0.6716	0.7172	0.6697	0.7000	+4.229%	4,978,448	-40.729%
2025-01-01	0.6480	0.6788	0.6342	0.6716	+3.658%	4,352,624	-38.222%
2024-12-31	0.6727	0.6873	0.6417	0.6479	-3.672%	4,279,297	-35.962%
2024-12-30	0.6937	0.7251	0.6667	0.6726	-3.042%	6,458,570	-38.314%
2024-12-29	0.7413	0.7519	0.6848	0.6937	-6.472%	4,583,990	-40.190%
2024-12-28	0.6938	0.7508	0.6762	0.7417	+6.904%	5,919,441	-44.061%
2024-12-27	0.7234	0.7614	0.6876	0.6938	-4.065%	6,053,435	-40.199%
2024-12-26	0.7929	0.8017	0.7142	0.7232	-8.825%	3,027,206	-42.630%
2024-12-25	0.8129	0.8361	0.7808	0.7932	-2.435%	4,265,864	-47.693%
2024-12-24	0.7815	0.8184	0.7578	0.8130	+4.031%	4,334,257	-48.967%
2024-12-23	0.7414	0.8034	0.7201	0.7815	+5.451%	5,636,403	-46.910%
2024-12-22	0.7477	0.7662	0.7233	0.7411	-0.843%	4,157,858	-44.016%
2024-12-21	0.7610	0.8128	0.7266	0.7474	-1.916%	5,325,601	-44.488%
2024-12-20	0.7412	0.7679	0.6298	0.7620	+2.792%	14,811,903	-45.551%
2024-12-19	0.7834	0.8140	0.7049	0.7413	-5.362%	11,276,752	-44.031%
2024-12-18	0.8637	0.8674	0.7786	0.7833	-9.298%	9,852,582	-47.032%
2024-12-17	0.9170	0.9233	0.8528	0.8636	-5.813%	6,954,497	-51.957%
2024-12-16	0.9995	1.0389	0.9134	0.9169	-8.237%	9,038,309	-54.750%
2024-12-15	0.8966	1.0104	0.8701	0.9992	+11.418%	12,474,583	-58.477%
2024-12-14	0.9547	0.9725	0.8686	0.8968	-6.075%	6,301,830	-53.736%
2024-12-13	0.9355	0.9900	0.9031	0.9548	+2.063%	11,324,554	-56.546%
2024-12-12	0.9174	0.9937	0.9072	0.9355	+1.995%	9,940,270	-55.649%
2024-12-11	0.8429	0.9444	0.8036	0.9172	+8.854%	11,846,892	-54.765%
2024-12-10	0.8566	0.8869	0.7579	0.8426	-1.646%	13,208,891	-50.760%
2024-12-09	1.0359	1.0365	0.7500	0.8567	-17.267%	17,585,161	-51.570%
2024-12-08	1.0400	1.0497	1.0100	1.0355	-0.490%	5,825,629	-59.932%
2024-12-07	1.0621	1.0759	1.0200	1.0406	-2.015%	6,801,758	-60.129%
2024-12-06	1.0300	1.1032	1.0119	1.0620	+3.137%	11,463,595	-60.932%
2024-12-05	1.0830	1.0877	1.0001	1.0297	-4.922%	12,023,563	-59.707%
2024-12-04	1.1238	1.1385	1.0370	1.0830	-3.622%	11,783,529	-61.690%
2024-12-03	1.0682	1.1400	0.9809	1.1237	+5.176%	17,445,162	-63.077%
2024-12-02	1.0346	1.0712	0.9348	1.0684	+3.277%	12,117,434	-61.166%
2024-12-01	0.9817	1.0787	0.9565	1.0345	+5.336%	12,697,948	-59.894%
2024-11-30	0.9870	1.0073	0.9526	0.9821	-0.466%	7,989,204	-57.754%
2024-11-29	0.9523	0.9900	0.9051	0.9867	+3.656%	9,495,244	-57.951%
2024-11-28	0.9110	0.9775	0.8730	0.9519	+4.364%	13,104,463	-56.413%
2024-11-27	0.7887	0.9410	0.7701	0.9121	+15.602%	15,839,255	-54.512%
2024-11-26	0.8054	0.8398	0.7431	0.7890	-2.073%	12,637,138	-47.414%
2024-11-25	0.8485	0.8697	0.7908	0.8057	-5.033%	15,118,617	-48.504%
2024-11-24	0.7943	0.8555	0.7412	0.8484	+6.811%	14,655,371	-51.096%
2024-11-23	0.7346	0.8157	0.7308	0.7943	+8.127%	14,923,432	-47.765%
2024-11-22	0.7116	0.7355	0.6876	0.7346	+3.203%	10,622,112	-43.520%
2024-11-21	0.6804	0.7443	0.6601	0.7118	+4.646%	10,723,275	-41.711%
2024-11-20	0.7368	0.7403	0.6632	0.6802	-7.732%	8,216,404	-39.003%
2024-11-19	0.8000	0.8001	0.7111	0.7372	-7.862%	9,275,971	-43.719%
2024-11-18	0.7616	0.8154	0.7470	0.8001	+5.069%	13,177,196	-48.144%
2024-11-17	0.7783	0.7811	0.7233	0.7615	-2.146%	12,448,595	-45.515%
2024-11-16	0.6796	0.8191	0.6770	0.7782	+14.525%	16,978,247	-46.685%
2024-11-15	0.6653	0.6948	0.6461	0.6795	+2.150%	10,644,274	-38.940%
2024-11-14	0.7103	0.7418	0.6535	0.6652	-6.297%	9,745,423	-37.628%
2024-11-13	0.7651	0.7690	0.6801	0.7099	-7.093%	14,069,875	-41.555%
2024-11-12	0.8180	0.8515	0.7294	0.7641	-6.589%	14,655,827	-45.701%
2024-11-11	0.7826	0.8226	0.7600	0.8180	+4.563%	11,890,153	-49.279%
2024-11-10	0.7520	0.8198	0.7381	0.7823	+4.126%	10,359,777	-46.964%
2024-11-09	0.7182	0.7564	0.7008	0.7513	+4.580%	6,124,620	-44.776%
2024-11-08	0.7366	0.7497	0.6940	0.7184	-2.418%	7,101,951	-42.247%
2024-11-07	0.7526	0.7900	0.7232	0.7362	-2.192%	8,305,267	-43.643%
2024-11-06	0.6740	0.7527	0.6727	0.7527	+11.726%	9,239,008	-44.878%
2024-11-05	0.6429	0.6852	0.6428	0.6737	+4.758%	5,205,219	-38.415%
2024-11-04	0.6639	0.6833	0.6267	0.6431	-3.075%	5,614,580	-35.484%
2024-11-03	0.6668	0.6707	0.6161	0.6635	-0.345%	5,056,206	-37.468%
2024-11-02	0.6877	0.6945	0.6566	0.6658	-3.170%	3,795,720	-37.684%
2024-11-01	0.7097	0.7400	0.6786	0.6876	-3.155%	6,626,831	-39.660%
2024-10-31	0.7747	0.7768	0.7053	0.7100	-8.304%	5,438,529	-41.563%
2024-10-30	0.7904	0.8300	0.7601	0.7743	-1.987%	6,885,208	-46.416%
2024-10-29	0.7162	0.8201	0.7149	0.7900	+10.335%	12,508,676	-47.481%
2024-10-28	0.7485	0.7490	0.6764	0.7160	-4.342%	6,740,418	-42.053%
2024-10-27	0.7364	0.7521	0.7090	0.7485	+1.698%	3,839,568	-44.569%
2024-10-26	0.7364	0.7504	0.7142	0.7360	-0.054%	3,802,481	-43.628%
2024-10-25	0.8084	0.8169	0.7018	0.7364	-8.906%	7,292,342	-43.658%
2024-10-24	0.8186	0.8490	0.7888	0.8084	-1.210%	7,205,132	-48.676%
2024-10-23	0.8791	0.8931	0.7931	0.8183	-6.937%	9,348,188	-49.297%
2024-10-22	0.8730	0.9163	0.8414	0.8793	+0.687%	11,835,795	-52.815%
2024-10-21	0.8580	0.9262	0.8227	0.8733	+1.783%	15,233,491	-52.491%
2024-10-20	0.8775	0.8939	0.8224	0.8580	-2.211%	13,188,748	-51.643%
2024-10-19	0.7803	0.8940	0.7736	0.8774	+12.444%	15,506,409	-52.713%
2024-10-18	0.7667	0.8585	0.7536	0.7803	+1.800%	13,984,034	-46.828%
2024-10-17	0.7826	0.8228	0.7560	0.7665	-2.070%	10,170,475	-45.871%
2024-10-16	0.7748	0.8238	0.7523	0.7827	+1.020%	15,917,073	-46.991%
2024-10-15	0.7839	0.8115	0.7540	0.7748	-1.110%	12,301,475	-46.451%
2024-10-14	0.7923	0.8120	0.7721	0.7835	-1.061%	10,488,345	-47.045%
2024-10-13	0.8163	0.8267	0.7621	0.7919	-2.965%	12,948,394	-47.607%
2024-10-12	0.7414	0.8640	0.7367	0.8161	+10.105%	48,330,341	-49.161%
2024-10-11	0.5840	0.7419	0.5793	0.7412	+26.874%	17,709,559	-44.023%
2024-10-10	0.5918	0.6011	0.5665	0.5842	-1.284%	4,783,413	-28.980%
2024-10-09	0.6199	0.6292	0.5814	0.5918	-4.518%	4,483,024	-29.892%
2024-10-08	0.6256	0.6446	0.6146	0.6198	-0.895%	3,853,315	-33.059%
2024-10-07	0.6641	0.6980	0.6243	0.6254	-5.799%	8,964,318	-33.658%
2024-10-06	0.6617	0.6850	0.6409	0.6639	+0.348%	5,094,956	-37.506%
2024-10-05	0.6473	0.7119	0.6473	0.6616	+2.209%	12,127,303	-37.288%
2024-10-04	0.6438	0.6592	0.6174	0.6473	+0.450%	11,138,010	-35.903%
2024-10-03	0.5916	0.6800	0.5846	0.6444	+8.943%	33,531,429	-35.615%
2024-10-02	0.5628	0.6108	0.5579	0.5915	+5.062%	7,801,842	-29.856%
2024-10-01	0.6262	0.6536	0.5500	0.5630	-10.121%	8,792,093	-26.306%
2024-09-30	0.6899	0.6952	0.6194	0.6264	-9.217%	6,535,456	-33.764%
2024-09-29	0.6818	0.7086	0.6639	0.6900	+1.188%	5,322,159	-39.870%
2024-09-28	0.7153	0.7244	0.6674	0.6819	-4.656%	5,161,829	-39.155%
2024-09-27	0.7084	0.7351	0.7002	0.7152	+0.974%	9,918,472	-41.988%
2024-09-26	0.5894	0.7190	0.5760	0.7083	+20.377%	16,453,906	-41.423%
2024-09-25	0.6106	0.6248	0.5855	0.5884	-3.667%	4,656,158	-29.487%
2024-09-24	0.5806	0.6172	0.5609	0.6108	+5.220%	6,733,184	-32.073%
2024-09-23	0.5378	0.5980	0.5229	0.5805	+7.880%	10,318,165	-28.527%
2024-09-22	0.5551	0.5700	0.5136	0.5381	-2.958%	8,711,504	-22.895%
2024-09-21	0.5497	0.5624	0.5283	0.5545	+0.892%	4,888,021	-25.176%
2024-09-20	0.5527	0.5727	0.5302	0.5496	-0.615%	7,240,021	-24.509%
2024-09-19	0.5522	0.5799	0.5442	0.5530	+0.163%	7,550,397	-24.973%
2024-09-18	0.5028	0.5563	0.4868	0.5521	+9.893%	10,304,937	-24.851%
2024-09-17	0.4812	0.5190	0.4718	0.5024	+4.406%	3,987,172	-17.416%
2024-09-16	0.4971	0.5048	0.4723	0.4812	-3.335%	2,807,625	-13.778%
2024-09-15	0.5222	0.5257	0.4919	0.4978	-4.673%	2,645,093	-16.653%
2024-09-14	0.5222	0.5372	0.5133	0.5222	+0.038%	3,703,523	-20.548%
2024-09-13	0.5176	0.5304	0.5007	0.5220	+0.889%	2,933,717	-20.517%
2024-09-12	0.5069	0.5228	0.4960	0.5174	+2.071%	4,333,508	-19.811%
2024-09-11	0.5067	0.5114	0.4781	0.5069	+0.039%	4,336,682	-18.150%
2024-09-10	0.5075	0.5127	0.4980	0.5067	-0.177%	2,965,747	-18.117%
2024-09-09	0.5060	0.5230	0.4934	0.5076	+0.435%	5,572,593	-18.262%
2024-09-08	0.4989	0.5188	0.4985	0.5054	+1.323%	4,544,359	-17.907%
2024-09-07	0.4760	0.5187	0.4739	0.4988	+4.746%	4,457,717	-16.820%
2024-09-06	0.4965	0.5081	0.4602	0.4762	-3.992%	3,123,179	-12.873%
2024-09-05	0.5318	0.5374	0.4884	0.4960	-6.732%	5,326,746	-16.351%
2024-09-04	0.5193	0.5477	0.4942	0.5318	+2.624%	2,946,025	-21.982%
2024-09-03	0.5375	0.5556	0.5178	0.5182	-3.591%	2,767,650	-19.934%
2024-09-02	0.5035	0.5395	0.4978	0.5375	+6.541%	2,678,837	-22.809%
2024-09-01	0.5227	0.5258	0.4975	0.5045	-3.426%	2,416,608	-17.760%
2024-08-31	0.5393	0.5431	0.5190	0.5224	-3.205%	1,862,104	-20.578%
2024-08-30	0.5452	0.5495	0.5153	0.5397	-1.100%	2,409,887	-23.124%
2024-08-29	0.5501	0.5910	0.5352	0.5457	-0.872%	5,590,783	-23.969%
2024-08-28	0.5545	0.5738	0.5237	0.5505	-0.793%	4,047,625	-24.632%
2024-08-27	0.6076	0.6202	0.5392	0.5549	-8.658%	4,116,120	-25.230%
2024-08-26	0.6577	0.6632	0.6009	0.6075	-7.591%	5,809,737	-31.704%
2024-08-25	0.6855	0.6879	0.6390	0.6574	-4.141%	3,015,832	-36.888%
2024-08-24	0.6540	0.7042	0.6431	0.6858	+4.911%	4,181,905	-39.501%
2024-08-23	0.5837	0.6612	0.5837	0.6537	+12.031%	4,681,560	-36.531%
2024-08-22	0.5793	0.6208	0.5667	0.5835	+0.673%	4,746,376	-28.895%
2024-08-21	0.5559	0.5909	0.5424	0.5796	+4.320%	2,955,656	-28.416%
2024-08-20	0.5489	0.5691	0.5376	0.5556	+1.221%	3,116,778	-25.324%
2024-08-19	0.5414	0.5660	0.5361	0.5489	+1.423%	3,451,668	-24.412%
2024-08-18	0.5408	0.5600	0.5297	0.5412	-0.018%	2,351,249	-23.337%
2024-08-17	0.5249	0.5498	0.5224	0.5413	+3.124%	2,580,517	-23.351%
2024-08-16	0.5210	0.5507	0.5100	0.5249	+0.807%	4,049,192	-20.956%
2024-08-15	0.5408	0.5484	0.5066	0.5207	-3.717%	4,287,000	-20.319%
2024-08-14	0.5711	0.6019	0.5392	0.5408	-5.289%	4,203,562	-23.280%
2024-08-13	0.5671	0.5793	0.5376	0.5710	+0.759%	3,128,451	-27.338%
2024-08-12	0.5467	0.5788	0.5362	0.5667	+3.677%	3,805,022	-26.787%
2024-08-11	0.5766	0.5859	0.5384	0.5466	-5.170%	3,091,681	-24.094%
2024-08-10	0.5662	0.5884	0.5492	0.5764	+1.766%	2,165,836	-28.019%
2024-08-09	0.5606	0.5777	0.5421	0.5664	+1.017%	4,406,255	-26.748%
2024-08-08	0.4955	0.5638	0.4828	0.5607	+13.181%	5,376,890	-26.003%
2024-08-07	0.5067	0.5358	0.4850	0.4954	-2.192%	10,318,881	-16.249%
2024-08-06	0.4317	0.5094	0.4302	0.5065	+17.354%	8,666,147	-18.085%
2024-08-05	0.4955	0.4999	0.3666	0.4316	-12.914%	20,090,448	-3.869%
2024-08-04	0.5290	0.5363	0.4683	0.4956	-6.314%	6,103,297	-16.283%
2024-08-03	0.5548	0.5597	0.5107	0.5290	-4.668%	3,910,144	-21.569%
2024-08-02	0.5988	0.6084	0.5452	0.5549	-7.331%	3,914,366	-25.230%
2024-08-01	0.6111	0.6163	0.5601	0.5988	-2.013%	5,042,595	-30.711%
2024-07-31	0.6153	0.6384	0.6040	0.6111	-0.715%	2,407,911	-32.106%
2024-07-30	0.6392	0.6533	0.6076	0.6155	-3.647%	3,106,854	-32.591%
2024-07-29	0.6591	0.6877	0.6388	0.6388	-3.124%	3,469,056	-35.050%
2024-07-28	0.6753	0.6828	0.6510	0.6594	-2.326%	1,844,711	-37.079%
2024-07-27	0.6810	0.6898	0.6572	0.6751	-0.852%	3,597,437	-38.542%
2024-07-26	0.6541	0.6820	0.6514	0.6809	+4.097%	2,901,697	-39.066%
2024-07-25	0.6541	0.6575	0.6203	0.6541	-0.015%	6,632,802	-36.569%
2024-07-24	0.6684	0.6910	0.6477	0.6542	-2.168%	5,179,149	-36.579%
2024-07-23	0.6979	0.7325	0.6564	0.6687	-4.184%	9,639,572	-37.954%
2024-07-22	0.7661	0.7696	0.6908	0.6979	-8.985%	4,992,599	-40.550%
2024-07-21	0.7706	0.8055	0.7167	0.7668	-0.493%	12,188,562	-45.892%
2024-07-20	0.7161	0.7766	0.7026	0.7706	+7.611%	8,438,774	-46.159%
2024-07-19	0.7481	0.7481	0.7043	0.7161	-4.341%	11,096,819	-42.061%
2024-07-18	0.7704	0.7773	0.7319	0.7486	-2.842%	5,984,290	-44.577%
2024-07-17	0.7567	0.7960	0.7367	0.7705	+1.797%	10,956,108	-46.152%
2024-07-16	0.7255	0.7636	0.6671	0.7569	+4.314%	17,023,102	-45.184%
2024-07-15	0.7271	0.7288	0.6899	0.7256	-0.220%	12,887,912	-42.820%
2024-07-14	0.6858	0.7390	0.6820	0.7272	+6.052%	9,454,548	-42.946%
2024-07-13	0.6922	0.7304	0.6731	0.6857	-0.939%	16,193,121	-39.492%
2024-07-12	0.6223	0.6973	0.6022	0.6922	+11.268%	16,684,971	-40.061%
2024-07-11	0.6309	0.6524	0.6168	0.6221	-1.442%	7,388,694	-33.307%
2024-07-10	0.6349	0.6641	0.6166	0.6312	-0.692%	9,923,169	-34.268%
2024-07-09	0.6662	0.6681	0.6243	0.6356	-4.622%	10,263,460	-34.723%
2024-07-08	0.6596	0.7088	0.6203	0.6664	+1.062%	18,832,314	-37.740%
2024-07-07	0.6686	0.7076	0.6485	0.6594	-1.361%	29,997,409	-37.079%
2024-07-06	0.4878	0.6736	0.4843	0.6685	+37.044%	33,550,551	-37.936%
2024-07-05	0.5345	0.5347	0.4555	0.4878	-8.839%	27,026,087	-14.945%
2024-07-04	0.6326	0.6440	0.5275	0.5351	-15.372%	15,071,691	-22.463%
2024-07-03	0.6552	0.6624	0.6039	0.6323	-3.480%	8,395,939	-34.382%
2024-07-02	0.6324	0.6554	0.6155	0.6551	+3.573%	6,631,159	-36.666%
2024-07-01	0.6387	0.6620	0.6263	0.6325	-0.971%	10,545,350	-34.403%
2024-06-30	0.5716	0.6399	0.5556	0.6387	+11.778%	11,888,433	-35.040%
2024-06-29	0.5724	0.6053	0.5657	0.5714	-0.262%	8,970,809	-27.389%
2024-06-28	0.5821	0.6034	0.5707	0.5729	-1.749%	7,470,302	-27.579%
2024-06-27	0.5721	0.6020	0.5506	0.5831	+1.905%	9,034,140	-28.846%
2024-06-26	0.5696	0.6053	0.5404	0.5722	+0.439%	15,187,983	-27.490%
2024-06-25	0.5750	0.5957	0.5536	0.5697	-0.939%	8,805,956	-27.172%
2024-06-24	0.5720	0.5924	0.5062	0.5751	+0.560%	15,346,913	-27.856%
2024-06-23	0.6181	0.6349	0.5625	0.5719	-7.504%	7,237,874	-27.452%
2024-06-22	0.6062	0.6367	0.5908	0.6183	+1.962%	5,438,503	-32.897%
2024-06-21	0.5929	0.6532	0.5872	0.6064	+2.277%	10,204,928	-31.580%
2024-06-20	0.6328	0.6548	0.5896	0.5929	-6.276%	13,351,990	-30.022%
2024-06-19	0.6519	0.6730	0.6082	0.6326	-3.124%	10,787,803	-34.414%
2024-06-18	0.6905	0.6948	0.5888	0.6530	-5.417%	15,365,910	-36.462%
2024-06-17	0.7796	0.7840	0.6600	0.6904	-11.419%	9,848,886	-39.904%
2024-06-16	0.7634	0.7880	0.7394	0.7794	+2.069%	3,979,920	-46.767%
2024-06-15	0.7510	0.7776	0.7450	0.7636	+1.664%	4,698,230	-45.665%
2024-06-14	0.7309	0.8288	0.7000	0.7511	+2.693%	15,674,078	-44.761%
2024-06-13	0.7779	0.7832	0.7178	0.7314	-5.953%	6,100,017	-43.273%
2024-06-12	0.7465	0.8179	0.7101	0.7777	+4.166%	11,865,693	-46.650%
2024-06-11	0.8061	0.8145	0.7246	0.7466	-7.416%	12,262,583	-44.428%
2024-06-10	0.8666	0.8718	0.7946	0.8064	-6.947%	10,190,183	-48.549%
2024-06-09	0.8397	0.8840	0.8252	0.8666	+3.204%	4,965,585	-52.123%
2024-06-08	0.8971	0.9108	0.8350	0.8397	-6.440%	7,823,446	-50.589%
2024-06-07	0.9899	1.0108	0.8000	0.8975	-9.316%	13,229,926	-53.772%
2024-06-06	1.0227	1.0487	0.9650	0.9897	-3.246%	8,311,263	-58.078%
2024-06-05	1.0241	1.0510	1.0015	1.0229	-0.166%	9,250,928	-59.439%
2024-06-04	1.0141	1.0380	0.9927	1.0246	+1.045%	10,085,016	-59.506%
2024-06-03	1.0529	1.0950	1.0092	1.0140	-3.704%	13,231,130	-59.083%
2024-06-02	1.0292	1.1016	1.0080	1.0530	+2.293%	14,411,019	-60.598%
2024-06-01	1.0245	1.0862	1.0160	1.0294	+0.478%	7,358,896	-59.695%
2024-05-31	1.1047	1.1181	1.0202	1.0245	-7.235%	8,649,665	-59.502%
2024-05-30	1.0234	1.1350	0.9920	1.1044	+7.862%	15,014,280	-62.432%
2024-05-29	0.9995	1.0864	0.9963	1.0239	+2.451%	15,565,348	-59.478%
2024-05-28	0.9532	1.0148	0.9118	0.9994	+4.814%	8,480,020	-58.485%
2024-05-27	0.9446	0.9700	0.9293	0.9535	+0.921%	5,429,756	-56.487%
2024-05-26	0.9231	0.9518	0.9000	0.9448	+2.340%	6,768,900	-56.086%
2024-05-25	0.8934	0.9434	0.8819	0.9232	+3.336%	6,517,467	-55.058%
2024-05-24	0.9092	0.9307	0.8431	0.8934	-1.759%	13,802,110	-53.559%
2024-05-23	0.9834	0.9996	0.8346	0.9094	-7.525%	20,884,613	-54.377%
2024-05-22	0.9800	1.0306	0.9669	0.9834	+0.347%	7,800,025	-57.810%
2024-05-21	1.0412	1.0804	0.9742	0.9800	-5.824%	14,631,362	-57.663%
2024-05-20	0.9642	1.0613	0.9469	1.0406	+7.957%	10,363,885	-60.129%
2024-05-19	1.0146	1.0245	0.9571	0.9639	-4.988%	4,240,485	-56.956%
2024-05-18	1.0285	1.0618	1.0087	1.0145	-1.352%	5,517,458	-59.103%
2024-05-17	0.9982	1.0661	0.9897	1.0284	+3.036%	7,413,190	-59.656%
2024-05-16	1.0594	1.0715	0.9871	0.9981	-5.777%	8,960,741	-58.431%
2024-05-15	0.9143	1.0925	0.9132	1.0593	+15.859%	16,624,891	-60.833%
2024-05-14	0.9700	0.9886	0.8923	0.9143	-5.762%	9,827,058	-54.621%
2024-05-13	1.0121	1.0195	0.9564	0.9702	-4.140%	5,002,163	-57.236%
2024-05-12	1.0262	1.0458	1.0020	1.0121	-1.345%	3,960,896	-59.006%
2024-05-11	1.0880	1.1010	1.0208	1.0259	-5.725%	6,121,154	-59.557%
2024-05-10	1.1106	1.1442	1.0528	1.0882	-2.026%	7,438,244	-61.873%
2024-05-09	1.1058	1.1261	1.0795	1.1107	+0.470%	4,509,256	-62.645%
2024-05-08	1.1993	1.2064	1.1006	1.1055	-7.883%	5,962,792	-62.469%
2024-05-07	1.2347	1.2721	1.1988	1.2001	-2.810%	3,869,040	-65.428%
2024-05-06	1.2692	1.3308	1.2339	1.2348	-2.787%	4,235,614	-66.399%

.dark-mode .XdCqTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdCqTJ{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTAXL / TetherUS (BINANCE:AXLUSDT)crypto Binance

AXLUSDT
AXL / TetherUS (BINANCE:AXLUSDT)
crypto Binance