Dark

AXLUSDT
AXL / TetherUS (BINANCE:AXLUSDT)
crypto Binance

Real-time

Jul 12, 2025 9:14:49 PM EDT

0.34880USDT-3.620%(-0.01310)6,114,633AXL2,142,107USDT

0.34870Bid 0.34880Ask 0.00010Spread

Composite
0.34880 Binance
0.34880 Binance.US
0.34400 HitBTC
0.40203

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.3482	0.3500	0.3461	0.3488	+0.172%	223,947	0.000%
2025-07-12	0.3652	0.3654	0.3404	0.3482	-4.603%	6,476,944	+0.172%
2025-07-11	0.3559	0.4196	0.3481	0.3650	+2.672%	23,568,978	-4.438%
2025-07-10	0.3408	0.3571	0.3344	0.3555	+4.283%	9,676,601	-1.885%
2025-07-09	0.3183	0.3432	0.3169	0.3409	+7.100%	5,814,060	+2.317%
2025-07-08	0.3151	0.3192	0.3107	0.3183	+0.984%	1,916,077	+9.582%
2025-07-07	0.3203	0.3247	0.3117	0.3152	-1.500%	3,141,544	+10.660%
2025-07-06	0.3178	0.3240	0.3132	0.3200	+0.724%	1,817,889	+9.000%
2025-07-05	0.3155	0.3189	0.3103	0.3177	+0.697%	2,161,099	+9.789%
2025-07-04	0.3305	0.3318	0.3091	0.3155	-4.567%	3,087,390	+10.555%
2025-07-03	0.3297	0.3388	0.3259	0.3306	+0.303%	4,665,886	+5.505%
2025-07-02	0.3210	0.3343	0.3088	0.3296	+2.615%	6,703,214	+5.825%
2025-07-01	0.3294	0.3307	0.3172	0.3212	-2.430%	4,509,293	+8.593%
2025-06-30	0.3447	0.3471	0.3217	0.3292	-4.469%	6,633,930	+5.954%
2025-06-29	0.3311	0.3474	0.3294	0.3446	+4.077%	4,785,306	+1.219%
2025-06-28	0.3251	0.3339	0.3205	0.3311	+1.846%	2,946,113	+5.346%
2025-06-27	0.3183	0.3276	0.3141	0.3251	+2.136%	6,286,343	+7.290%
2025-06-26	0.3301	0.3365	0.3166	0.3183	-3.633%	4,545,445	+9.582%
2025-06-25	0.3522	0.3534	0.3280	0.3303	-6.218%	4,276,089	+5.601%
2025-06-24	0.3556	0.3591	0.3449	0.3522	-0.956%	6,062,880	-0.965%
2025-06-23	0.3368	0.3612	0.3286	0.3556	+5.613%	6,464,634	-1.912%
2025-06-22	0.3542	0.3664	0.3192	0.3367	-4.887%	7,626,304	+3.594%
2025-06-21	0.3687	0.3748	0.3437	0.3540	-4.013%	5,765,883	-1.469%
2025-06-20	0.3712	0.3811	0.3608	0.3688	-0.647%	8,444,191	-5.423%
2025-06-19	0.3896	0.3930	0.3648	0.3712	-4.723%	6,630,775	-6.034%
2025-06-18	0.3847	0.3965	0.3758	0.3896	+1.326%	5,900,431	-10.472%
2025-06-17	0.4074	0.4120	0.3833	0.3845	-5.598%	8,555,733	-9.285%
2025-06-16	0.4307	0.4356	0.4059	0.4073	-5.455%	11,763,569	-14.363%
2025-06-15	0.4109	0.4522	0.4095	0.4308	+4.818%	23,945,050	-19.034%
2025-06-14	0.4062	0.4487	0.4031	0.4110	+1.182%	28,103,117	-15.134%
2025-06-13	0.4411	0.4412	0.3996	0.4062	-7.933%	18,732,043	-14.131%
2025-06-12	0.4812	0.4868	0.4388	0.4412	-8.313%	32,704,731	-20.943%
2025-06-11	0.5104	0.5212	0.4678	0.4812	-5.739%	34,621,934	-27.515%
2025-06-10	0.3363	0.6400	0.3332	0.5105	+51.844%	193,391,614	-31.675%
2025-06-09	0.3220	0.3363	0.3180	0.3362	+4.442%	3,226,818	+3.748%
2025-06-08	0.3250	0.3347	0.3193	0.3219	-0.923%	5,922,276	+8.357%
2025-06-07	0.3085	0.3264	0.2997	0.3249	+5.316%	4,621,885	+7.356%
2025-06-06	0.3030	0.3159	0.3013	0.3085	+1.849%	3,057,410	+13.063%
2025-06-05	0.3188	0.3224	0.2982	0.3029	-4.958%	3,567,773	+15.154%
2025-06-04	0.3295	0.3342	0.3173	0.3187	-3.042%	2,725,229	+9.445%
2025-06-03	0.3327	0.3397	0.3284	0.3287	-1.232%	1,905,601	+6.115%
2025-06-02	0.3241	0.3345	0.3189	0.3328	+2.716%	2,452,478	+4.808%
2025-06-01	0.3156	0.3262	0.3116	0.3240	+2.629%	2,516,799	+7.654%
2025-05-31	0.3109	0.3235	0.3001	0.3157	+1.544%	4,463,675	+10.485%
2025-05-30	0.3348	0.3513	0.3069	0.3109	-7.222%	10,060,341	+12.190%
2025-05-29	0.3472	0.3528	0.3329	0.3351	-3.513%	4,455,501	+4.088%
2025-05-28	0.3487	0.3530	0.3348	0.3473	-0.459%	4,130,903	+0.432%
2025-05-27	0.3479	0.3620	0.3393	0.3489	+0.259%	4,831,642	-0.029%
2025-05-26	0.3569	0.3650	0.3455	0.3480	-2.466%	3,238,826	+0.230%
2025-05-25	0.3578	0.3589	0.3436	0.3568	-0.335%	2,881,512	-2.242%
2025-05-24	0.3556	0.3669	0.3544	0.3580	+0.590%	1,914,251	-2.570%
2025-05-23	0.3886	0.4005	0.3549	0.3559	-8.415%	5,949,037	-1.995%
2025-05-22	0.3765	0.3982	0.3748	0.3886	+3.296%	5,630,228	-10.242%
2025-05-21	0.3776	0.3842	0.3616	0.3762	-0.344%	4,719,997	-7.283%
2025-05-20	0.3708	0.3857	0.3653	0.3775	+1.725%	3,818,797	-7.603%
2025-05-19	0.3891	0.3922	0.3595	0.3711	-4.577%	2,910,165	-6.009%
2025-05-18	0.3701	0.3934	0.3631	0.3889	+5.165%	2,604,909	-10.311%
2025-05-17	0.3803	0.3818	0.3591	0.3698	-2.787%	3,652,018	-5.679%
2025-05-16	0.3874	0.3957	0.3713	0.3804	-1.858%	2,813,691	-8.307%
2025-05-15	0.4036	0.4085	0.3730	0.3876	-3.893%	6,055,006	-10.010%
2025-05-14	0.4243	0.4288	0.4009	0.4033	-4.949%	3,533,764	-13.514%
2025-05-13	0.4164	0.4265	0.3875	0.4243	+1.897%	4,252,551	-17.794%
2025-05-12	0.4142	0.4364	0.3934	0.4164	+0.604%	6,249,916	-16.234%
2025-05-11	0.4515	0.4569	0.4110	0.4139	-8.389%	8,104,563	-15.728%
2025-05-10	0.4136	0.4537	0.4055	0.4518	+9.210%	9,123,246	-22.798%
2025-05-09	0.4064	0.4250	0.3789	0.4137	+1.771%	18,469,490	-15.688%
2025-05-08	0.3658	0.4067	0.3631	0.4065	+11.126%	7,683,327	-14.194%
2025-05-07	0.3445	0.3784	0.3420	0.3658	+6.275%	11,033,163	-4.647%
2025-05-06	0.3523	0.3581	0.3308	0.3442	-2.299%	3,443,834	+1.336%
2025-05-05	0.3500	0.3606	0.3464	0.3523	+0.571%	2,553,964	-0.993%
2025-05-04	0.3599	0.3677	0.3485	0.3503	-2.667%	2,503,921	-0.428%
2025-05-03	0.3750	0.3775	0.3494	0.3599	-4.001%	3,255,454	-3.084%
2025-05-02	0.3901	0.3920	0.3685	0.3749	-3.921%	4,015,042	-6.962%
2025-05-01	0.3799	0.3977	0.3757	0.3902	+2.738%	6,395,440	-10.610%
2025-04-30	0.3873	0.4145	0.3705	0.3798	-1.987%	10,119,541	-8.162%
2025-04-29	0.3691	0.4034	0.3627	0.3875	+5.070%	11,142,356	-9.987%
2025-04-28	0.3543	0.3778	0.3420	0.3688	+4.122%	3,843,276	-5.423%
2025-04-27	0.3745	0.3787	0.3538	0.3542	-5.471%	3,958,205	-1.525%
2025-04-26	0.3575	0.3782	0.3573	0.3747	+4.753%	3,902,746	-6.912%
2025-04-25	0.3600	0.3855	0.3485	0.3577	-0.666%	10,336,455	-2.488%
2025-04-24	0.3286	0.3629	0.3144	0.3601	+9.586%	5,795,640	-3.138%
2025-04-23	0.3200	0.3372	0.3179	0.3286	+2.752%	5,271,018	+6.147%
2025-04-22	0.3045	0.3228	0.2970	0.3198	+4.990%	6,273,818	+9.068%
2025-04-21	0.2971	0.3137	0.2969	0.3046	+2.628%	6,335,927	+14.511%
2025-04-20	0.2991	0.3075	0.2919	0.2968	-0.802%	2,770,705	+17.520%
2025-04-19	0.2879	0.3036	0.2875	0.2992	+3.889%	3,051,562	+16.578%
2025-04-18	0.2872	0.2966	0.2845	0.2880	+0.348%	2,421,036	+21.111%
2025-04-17	0.2881	0.2960	0.2815	0.2870	-0.313%	3,064,320	+21.533%
2025-04-16	0.2947	0.2995	0.2852	0.2879	-2.241%	3,066,661	+21.153%
2025-04-15	0.3052	0.3098	0.2916	0.2945	-3.506%	3,944,850	+18.438%
2025-04-14	0.3057	0.3161	0.3010	0.3052	-0.164%	2,919,706	+14.286%
2025-04-13	0.3247	0.3259	0.3015	0.3057	-5.881%	4,446,856	+14.099%
2025-04-12	0.3146	0.3272	0.3121	0.3248	+3.242%	3,420,090	+7.389%
2025-04-11	0.2988	0.3178	0.2969	0.3146	+5.394%	7,470,575	+10.871%
2025-04-10	0.3283	0.3442	0.2955	0.2985	-9.105%	13,996,559	+16.851%
2025-04-09	0.2975	0.3353	0.2842	0.3284	+10.424%	10,659,464	+6.212%
2025-04-08	0.3166	0.3300	0.2950	0.2974	-6.035%	10,943,149	+17.283%
2025-04-07	0.3077	0.3218	0.2702	0.3165	+2.960%	16,040,280	+10.205%
2025-04-06	0.3407	0.3408	0.2985	0.3074	-9.748%	4,057,909	+13.468%
2025-04-05	0.3495	0.3505	0.3335	0.3406	-2.435%	3,951,664	+2.408%
2025-04-04	0.3486	0.3590	0.3339	0.3491	+0.143%	3,206,173	-0.086%
2025-04-03	0.3413	0.3566	0.3328	0.3486	+2.139%	4,206,625	+0.057%
2025-04-02	0.3725	0.3765	0.3347	0.3413	-8.327%	4,729,946	+2.197%
2025-04-01	0.3693	0.3834	0.3663	0.3723	+0.812%	3,707,635	-6.312%
2025-03-31	0.3666	0.3749	0.3552	0.3693	+0.654%	6,242,005	-5.551%
2025-03-30	0.3698	0.3840	0.3635	0.3669	-0.757%	3,289,292	-4.933%
2025-03-29	0.3951	0.3980	0.3579	0.3697	-6.358%	6,444,661	-5.653%
2025-03-28	0.4161	0.4249	0.3877	0.3948	-5.119%	5,769,966	-11.651%
2025-03-27	0.4233	0.4336	0.4143	0.4161	-1.701%	3,158,905	-16.174%
2025-03-26	0.4404	0.4494	0.4209	0.4233	-3.861%	5,799,526	-17.600%
2025-03-25	0.4213	0.4428	0.4094	0.4403	+4.460%	4,862,305	-20.781%
2025-03-24	0.4195	0.4331	0.4107	0.4215	+0.477%	4,681,522	-17.248%
2025-03-23	0.4158	0.4432	0.4122	0.4195	+0.938%	7,723,564	-16.853%
2025-03-22	0.4035	0.4336	0.3995	0.4156	+3.075%	6,534,695	-16.073%
2025-03-21	0.4009	0.4153	0.3912	0.4032	+0.574%	5,501,411	-13.492%
2025-03-20	0.4055	0.4107	0.3919	0.4009	-1.061%	3,801,774	-12.996%
2025-03-19	0.4001	0.4118	0.3907	0.4052	+1.224%	7,276,372	-13.919%
2025-03-18	0.4061	0.4089	0.3908	0.4003	-1.452%	5,084,668	-12.865%
2025-03-17	0.3994	0.4134	0.3961	0.4062	+1.677%	6,402,513	-14.131%
2025-03-16	0.4102	0.4126	0.3898	0.3995	-2.632%	6,808,606	-12.691%
2025-03-15	0.3707	0.4247	0.3639	0.4103	+10.742%	16,025,073	-14.989%
2025-03-14	0.3641	0.3795	0.3608	0.3705	+1.730%	4,859,982	-5.857%
2025-03-13	0.3752	0.3766	0.3529	0.3642	-2.958%	6,254,445	-4.228%
2025-03-12	0.3721	0.3916	0.3540	0.3753	+0.887%	8,670,310	-7.061%
2025-03-11	0.3519	0.3837	0.3268	0.3720	+5.742%	14,437,253	-6.237%
2025-03-10	0.3622	0.4220	0.3441	0.3518	-2.845%	20,034,426	-0.853%
2025-03-09	0.3963	0.4057	0.3467	0.3621	-8.607%	11,982,162	-3.673%
2025-03-08	0.3962	0.4059	0.3838	0.3962	0.000%	9,513,287	-11.964%
2025-03-07	0.4093	0.4191	0.3786	0.3962	-3.153%	12,175,100	-11.964%
2025-03-06	0.4342	0.4638	0.4087	0.4091	-5.737%	21,314,069	-14.740%
2025-03-05	0.3878	0.4773	0.3780	0.4340	+11.856%	20,071,560	-19.631%
2025-03-04	0.3837	0.3919	0.3475	0.3880	+1.094%	11,092,117	-10.103%
2025-03-03	0.4548	0.4560	0.3746	0.3838	-15.593%	8,160,870	-9.119%
2025-03-02	0.4156	0.4570	0.4006	0.4547	+9.355%	9,485,433	-23.290%
2025-03-01	0.4200	0.4226	0.4054	0.4158	-0.976%	3,202,417	-16.114%
2025-02-28	0.4342	0.4373	0.3862	0.4199	-3.293%	9,234,725	-16.933%
2025-02-27	0.4300	0.4497	0.4181	0.4342	+1.024%	4,652,271	-19.668%
2025-02-26	0.4372	0.4471	0.4076	0.4298	-1.648%	5,626,791	-18.846%
2025-02-25	0.4292	0.4465	0.4064	0.4370	+1.794%	11,856,810	-20.183%
2025-02-24	0.4981	0.4997	0.4240	0.4293	-13.830%	9,914,778	-18.751%
2025-02-23	0.4820	0.5202	0.4817	0.4982	+3.361%	9,421,903	-29.988%
2025-02-22	0.4714	0.4891	0.4668	0.4820	+2.292%	3,658,848	-27.635%
2025-02-21	0.5009	0.5211	0.4613	0.4712	-5.967%	7,708,925	-25.976%
2025-02-20	0.4940	0.5095	0.4774	0.5011	+1.478%	12,355,206	-30.393%
2025-02-19	0.4437	0.5299	0.4386	0.4938	+11.392%	23,637,005	-29.364%
2025-02-18	0.4718	0.4751	0.4230	0.4433	-6.061%	6,182,560	-21.317%
2025-02-17	0.4637	0.4917	0.4577	0.4719	+1.681%	3,324,737	-26.086%
2025-02-16	0.4759	0.4854	0.4570	0.4641	-2.480%	2,982,061	-24.844%
2025-02-15	0.4934	0.5096	0.4670	0.4759	-3.897%	4,877,334	-26.707%
2025-02-14	0.4710	0.4979	0.4640	0.4952	+5.183%	3,671,733	-29.564%
2025-02-13	0.4901	0.4948	0.4565	0.4708	-4.075%	3,763,005	-25.913%
2025-02-12	0.4472	0.4924	0.4374	0.4908	+9.700%	6,755,840	-28.932%
2025-02-11	0.4443	0.4793	0.4424	0.4474	+0.652%	7,837,403	-22.038%
2025-02-10	0.4392	0.4471	0.4207	0.4445	+1.184%	4,242,986	-21.530%
2025-02-09	0.4341	0.4519	0.4090	0.4393	+1.385%	5,983,054	-20.601%
2025-02-08	0.3959	0.4719	0.3864	0.4333	+9.419%	7,942,685	-19.502%
2025-02-07	0.3825	0.4412	0.3818	0.3960	+3.502%	9,133,191	-11.919%
2025-02-06	0.4118	0.4204	0.3781	0.3826	-7.181%	4,988,616	-8.834%
2025-02-05	0.4262	0.4293	0.4041	0.4122	-3.285%	5,596,118	-15.381%
2025-02-04	0.4453	0.4518	0.3945	0.4262	-4.289%	8,527,902	-18.160%
2025-02-03	0.4359	0.4524	0.3219	0.4453	+2.133%	20,857,223	-21.671%
2025-02-02	0.5044	0.5153	0.4111	0.4360	-13.612%	10,555,723	-20.000%
2025-02-01	0.5527	0.5589	0.5020	0.5047	-8.751%	4,217,038	-30.890%
2025-01-31	0.5520	0.5820	0.5418	0.5531	+0.290%	4,764,239	-36.937%
2025-01-30	0.5302	0.5659	0.5245	0.5515	+4.116%	4,046,070	-36.754%
2025-01-29	0.5160	0.5603	0.5128	0.5297	+2.615%	5,858,073	-34.151%
2025-01-28	0.5582	0.5745	0.5125	0.5162	-7.590%	5,344,548	-32.429%
2025-01-27	0.6038	0.6038	0.5329	0.5586	-7.501%	12,766,015	-37.558%
2025-01-26	0.6349	0.6602	0.6032	0.6039	-4.883%	3,151,974	-42.242%
2025-01-25	0.6346	0.6730	0.6250	0.6349	-0.157%	6,479,256	-45.062%
2025-01-24	0.6038	0.7130	0.5958	0.6359	+5.299%	18,573,880	-45.149%
2025-01-23	0.5948	0.6098	0.5669	0.6039	+1.479%	5,060,255	-42.242%
2025-01-22	0.6156	0.6935	0.5929	0.5951	-3.330%	7,617,240	-41.388%
2025-01-21	0.6020	0.6328	0.5738	0.6156	+2.039%	4,364,208	-43.340%
2025-01-20	0.5932	0.6599	0.5700	0.6033	+1.771%	10,059,712	-42.185%
2025-01-19	0.6666	0.6826	0.5785	0.5928	-11.071%	10,739,469	-41.161%
2025-01-18	0.7263	0.7410	0.6431	0.6666	-8.106%	6,689,829	-47.675%
2025-01-17	0.6485	0.7385	0.6484	0.7254	+11.962%	7,220,907	-51.916%
2025-01-16	0.6654	0.6668	0.6310	0.6479	-2.586%	5,077,532	-46.165%
2025-01-15	0.6127	0.6656	0.5921	0.6651	+8.676%	4,188,368	-47.557%
2025-01-14	0.5910	0.6159	0.5853	0.6120	+3.536%	2,854,743	-43.007%
2025-01-13	0.6075	0.6240	0.5410	0.5911	-2.716%	7,902,860	-40.991%
2025-01-12	0.6196	0.6249	0.6008	0.6076	-1.842%	2,400,622	-42.594%
2025-01-11	0.6264	0.6309	0.6044	0.6190	-1.229%	2,206,998	-43.651%
2025-01-10	0.6033	0.6326	0.5940	0.6267	+3.896%	5,591,358	-44.343%
2025-01-09	0.6356	0.6517	0.5902	0.6032	-5.157%	6,758,226	-42.175%
2025-01-08	0.6663	0.6790	0.6008	0.6360	-4.533%	7,149,344	-45.157%
2025-01-07	0.7518	0.7573	0.6657	0.6662	-11.421%	4,698,136	-47.643%
2025-01-06	0.7399	0.7759	0.7217	0.7521	+1.745%	5,005,317	-53.623%
2025-01-05	0.7495	0.7499	0.7239	0.7392	-1.387%	2,923,615	-52.814%
2025-01-04	0.7451	0.7642	0.7252	0.7496	+0.644%	4,334,253	-53.469%
2025-01-03	0.7001	0.7449	0.6760	0.7448	+6.400%	3,797,448	-53.169%
2025-01-02	0.6716	0.7172	0.6697	0.7000	+4.229%	4,978,448	-50.171%
2025-01-01	0.6480	0.6788	0.6342	0.6716	+3.658%	4,352,624	-48.064%
2024-12-31	0.6727	0.6873	0.6417	0.6479	-3.672%	4,279,297	-46.165%
2024-12-30	0.6937	0.7251	0.6667	0.6726	-3.042%	6,458,570	-48.142%
2024-12-29	0.7413	0.7519	0.6848	0.6937	-6.472%	4,583,990	-49.719%
2024-12-28	0.6938	0.7508	0.6762	0.7417	+6.904%	5,919,441	-52.973%
2024-12-27	0.7234	0.7614	0.6876	0.6938	-4.065%	6,053,435	-49.726%
2024-12-26	0.7929	0.8017	0.7142	0.7232	-8.825%	3,027,206	-51.770%
2024-12-25	0.8129	0.8361	0.7808	0.7932	-2.435%	4,265,864	-56.026%
2024-12-24	0.7815	0.8184	0.7578	0.8130	+4.031%	4,334,257	-57.097%
2024-12-23	0.7414	0.8034	0.7201	0.7815	+5.451%	5,636,403	-55.368%
2024-12-22	0.7477	0.7662	0.7233	0.7411	-0.843%	4,157,858	-52.935%
2024-12-21	0.7610	0.8128	0.7266	0.7474	-1.916%	5,325,601	-53.332%
2024-12-20	0.7412	0.7679	0.6298	0.7620	+2.792%	14,811,903	-54.226%
2024-12-19	0.7834	0.8140	0.7049	0.7413	-5.362%	11,276,752	-52.948%
2024-12-18	0.8637	0.8674	0.7786	0.7833	-9.298%	9,852,582	-55.470%
2024-12-17	0.9170	0.9233	0.8528	0.8636	-5.813%	6,954,497	-59.611%
2024-12-16	0.9995	1.0389	0.9134	0.9169	-8.237%	9,038,309	-61.959%
2024-12-15	0.8966	1.0104	0.8701	0.9992	+11.418%	12,474,583	-65.092%
2024-12-14	0.9547	0.9725	0.8686	0.8968	-6.075%	6,301,830	-61.106%
2024-12-13	0.9355	0.9900	0.9031	0.9548	+2.063%	11,324,554	-63.469%
2024-12-12	0.9174	0.9937	0.9072	0.9355	+1.995%	9,940,270	-62.715%
2024-12-11	0.8429	0.9444	0.8036	0.9172	+8.854%	11,846,892	-61.971%
2024-12-10	0.8566	0.8869	0.7579	0.8426	-1.646%	13,208,891	-58.604%
2024-12-09	1.0359	1.0365	0.7500	0.8567	-17.267%	17,585,161	-59.286%
2024-12-08	1.0400	1.0497	1.0100	1.0355	-0.490%	5,825,629	-66.316%
2024-12-07	1.0621	1.0759	1.0200	1.0406	-2.015%	6,801,758	-66.481%
2024-12-06	1.0300	1.1032	1.0119	1.0620	+3.137%	11,463,595	-67.156%
2024-12-05	1.0830	1.0877	1.0001	1.0297	-4.922%	12,023,563	-66.126%
2024-12-04	1.1238	1.1385	1.0370	1.0830	-3.622%	11,783,529	-67.793%
2024-12-03	1.0682	1.1400	0.9809	1.1237	+5.176%	17,445,162	-68.960%
2024-12-02	1.0346	1.0712	0.9348	1.0684	+3.277%	12,117,434	-67.353%
2024-12-01	0.9817	1.0787	0.9565	1.0345	+5.336%	12,697,948	-66.283%
2024-11-30	0.9870	1.0073	0.9526	0.9821	-0.466%	7,989,204	-64.484%
2024-11-29	0.9523	0.9900	0.9051	0.9867	+3.656%	9,495,244	-64.650%
2024-11-28	0.9110	0.9775	0.8730	0.9519	+4.364%	13,104,463	-63.357%
2024-11-27	0.7887	0.9410	0.7701	0.9121	+15.602%	15,839,255	-61.759%
2024-11-26	0.8054	0.8398	0.7431	0.7890	-2.073%	12,637,138	-55.792%
2024-11-25	0.8485	0.8697	0.7908	0.8057	-5.033%	15,118,617	-56.708%
2024-11-24	0.7943	0.8555	0.7412	0.8484	+6.811%	14,655,371	-58.887%
2024-11-23	0.7346	0.8157	0.7308	0.7943	+8.127%	14,923,432	-56.087%
2024-11-22	0.7116	0.7355	0.6876	0.7346	+3.203%	10,622,112	-52.518%
2024-11-21	0.6804	0.7443	0.6601	0.7118	+4.646%	10,723,275	-50.997%
2024-11-20	0.7368	0.7403	0.6632	0.6802	-7.732%	8,216,404	-48.721%
2024-11-19	0.8000	0.8001	0.7111	0.7372	-7.862%	9,275,971	-52.686%
2024-11-18	0.7616	0.8154	0.7470	0.8001	+5.069%	13,177,196	-56.405%
2024-11-17	0.7783	0.7811	0.7233	0.7615	-2.146%	12,448,595	-54.196%
2024-11-16	0.6796	0.8191	0.6770	0.7782	+14.525%	16,978,247	-55.179%
2024-11-15	0.6653	0.6948	0.6461	0.6795	+2.150%	10,644,274	-48.668%
2024-11-14	0.7103	0.7418	0.6535	0.6652	-6.297%	9,745,423	-47.565%
2024-11-13	0.7651	0.7690	0.6801	0.7099	-7.093%	14,069,875	-50.866%
2024-11-12	0.8180	0.8515	0.7294	0.7641	-6.589%	14,655,827	-54.352%
2024-11-11	0.7826	0.8226	0.7600	0.8180	+4.563%	11,890,153	-57.359%
2024-11-10	0.7520	0.8198	0.7381	0.7823	+4.126%	10,359,777	-55.414%
2024-11-09	0.7182	0.7564	0.7008	0.7513	+4.580%	6,124,620	-53.574%
2024-11-08	0.7366	0.7497	0.6940	0.7184	-2.418%	7,101,951	-51.448%
2024-11-07	0.7526	0.7900	0.7232	0.7362	-2.192%	8,305,267	-52.622%
2024-11-06	0.6740	0.7527	0.6727	0.7527	+11.726%	9,239,008	-53.660%
2024-11-05	0.6429	0.6852	0.6428	0.6737	+4.758%	5,205,219	-48.226%
2024-11-04	0.6639	0.6833	0.6267	0.6431	-3.075%	5,614,580	-45.763%
2024-11-03	0.6668	0.6707	0.6161	0.6635	-0.345%	5,056,206	-47.430%
2024-11-02	0.6877	0.6945	0.6566	0.6658	-3.170%	3,795,720	-47.612%
2024-11-01	0.7097	0.7400	0.6786	0.6876	-3.155%	6,626,831	-49.273%
2024-10-31	0.7747	0.7768	0.7053	0.7100	-8.304%	5,438,529	-50.873%
2024-10-30	0.7904	0.8300	0.7601	0.7743	-1.987%	6,885,208	-54.953%
2024-10-29	0.7162	0.8201	0.7149	0.7900	+10.335%	12,508,676	-55.848%
2024-10-28	0.7485	0.7490	0.6764	0.7160	-4.342%	6,740,418	-51.285%
2024-10-27	0.7364	0.7521	0.7090	0.7485	+1.698%	3,839,568	-53.400%
2024-10-26	0.7364	0.7504	0.7142	0.7360	-0.054%	3,802,481	-52.609%
2024-10-25	0.8084	0.8169	0.7018	0.7364	-8.906%	7,292,342	-52.634%
2024-10-24	0.8186	0.8490	0.7888	0.8084	-1.210%	7,205,132	-56.853%
2024-10-23	0.8791	0.8931	0.7931	0.8183	-6.937%	9,348,188	-57.375%
2024-10-22	0.8730	0.9163	0.8414	0.8793	+0.687%	11,835,795	-60.332%
2024-10-21	0.8580	0.9262	0.8227	0.8733	+1.783%	15,233,491	-60.060%
2024-10-20	0.8775	0.8939	0.8224	0.8580	-2.211%	13,188,748	-59.347%
2024-10-19	0.7803	0.8940	0.7736	0.8774	+12.444%	15,506,409	-60.246%
2024-10-18	0.7667	0.8585	0.7536	0.7803	+1.800%	13,984,034	-55.299%
2024-10-17	0.7826	0.8228	0.7560	0.7665	-2.070%	10,170,475	-54.494%
2024-10-16	0.7748	0.8238	0.7523	0.7827	+1.020%	15,917,073	-55.436%
2024-10-15	0.7839	0.8115	0.7540	0.7748	-1.110%	12,301,475	-54.982%
2024-10-14	0.7923	0.8120	0.7721	0.7835	-1.061%	10,488,345	-55.482%
2024-10-13	0.8163	0.8267	0.7621	0.7919	-2.965%	12,948,394	-55.954%
2024-10-12	0.7414	0.8640	0.7367	0.8161	+10.105%	48,330,341	-57.260%
2024-10-11	0.5840	0.7419	0.5793	0.7412	+26.874%	17,709,559	-52.941%
2024-10-10	0.5918	0.6011	0.5665	0.5842	-1.284%	4,783,413	-40.294%
2024-10-09	0.6199	0.6292	0.5814	0.5918	-4.518%	4,483,024	-41.061%
2024-10-08	0.6256	0.6446	0.6146	0.6198	-0.895%	3,853,315	-43.724%
2024-10-07	0.6641	0.6980	0.6243	0.6254	-5.799%	8,964,318	-44.228%
2024-10-06	0.6617	0.6850	0.6409	0.6639	+0.348%	5,094,956	-47.462%
2024-10-05	0.6473	0.7119	0.6473	0.6616	+2.209%	12,127,303	-47.279%
2024-10-04	0.6438	0.6592	0.6174	0.6473	+0.450%	11,138,010	-46.115%
2024-10-03	0.5916	0.6800	0.5846	0.6444	+8.943%	33,531,429	-45.872%
2024-10-02	0.5628	0.6108	0.5579	0.5915	+5.062%	7,801,842	-41.031%
2024-10-01	0.6262	0.6536	0.5500	0.5630	-10.121%	8,792,093	-38.046%
2024-09-30	0.6899	0.6952	0.6194	0.6264	-9.217%	6,535,456	-44.317%
2024-09-29	0.6818	0.7086	0.6639	0.6900	+1.188%	5,322,159	-49.449%
2024-09-28	0.7153	0.7244	0.6674	0.6819	-4.656%	5,161,829	-48.849%
2024-09-27	0.7084	0.7351	0.7002	0.7152	+0.974%	9,918,472	-51.230%
2024-09-26	0.5894	0.7190	0.5760	0.7083	+20.377%	16,453,906	-50.755%
2024-09-25	0.6106	0.6248	0.5855	0.5884	-3.667%	4,656,158	-40.721%
2024-09-24	0.5806	0.6172	0.5609	0.6108	+5.220%	6,733,184	-42.895%
2024-09-23	0.5378	0.5980	0.5229	0.5805	+7.880%	10,318,165	-39.914%
2024-09-22	0.5551	0.5700	0.5136	0.5381	-2.958%	8,711,504	-35.179%
2024-09-21	0.5497	0.5624	0.5283	0.5545	+0.892%	4,888,021	-37.096%
2024-09-20	0.5527	0.5727	0.5302	0.5496	-0.615%	7,240,021	-36.536%
2024-09-19	0.5522	0.5799	0.5442	0.5530	+0.163%	7,550,397	-36.926%
2024-09-18	0.5028	0.5563	0.4868	0.5521	+9.893%	10,304,937	-36.823%
2024-09-17	0.4812	0.5190	0.4718	0.5024	+4.406%	3,987,172	-30.573%
2024-09-16	0.4971	0.5048	0.4723	0.4812	-3.335%	2,807,625	-27.515%
2024-09-15	0.5222	0.5257	0.4919	0.4978	-4.673%	2,645,093	-29.932%
2024-09-14	0.5222	0.5372	0.5133	0.5222	+0.038%	3,703,523	-33.206%
2024-09-13	0.5176	0.5304	0.5007	0.5220	+0.889%	2,933,717	-33.180%
2024-09-12	0.5069	0.5228	0.4960	0.5174	+2.071%	4,333,508	-32.586%
2024-09-11	0.5067	0.5114	0.4781	0.5069	+0.039%	4,336,682	-31.190%
2024-09-10	0.5075	0.5127	0.4980	0.5067	-0.177%	2,965,747	-31.162%
2024-09-09	0.5060	0.5230	0.4934	0.5076	+0.435%	5,572,593	-31.284%
2024-09-08	0.4989	0.5188	0.4985	0.5054	+1.323%	4,544,359	-30.985%
2024-09-07	0.4760	0.5187	0.4739	0.4988	+4.746%	4,457,717	-30.072%
2024-09-06	0.4965	0.5081	0.4602	0.4762	-3.992%	3,123,179	-26.753%
2024-09-05	0.5318	0.5374	0.4884	0.4960	-6.732%	5,326,746	-29.677%
2024-09-04	0.5193	0.5477	0.4942	0.5318	+2.624%	2,946,025	-34.411%
2024-09-03	0.5375	0.5556	0.5178	0.5182	-3.591%	2,767,650	-32.690%
2024-09-02	0.5035	0.5395	0.4978	0.5375	+6.541%	2,678,837	-35.107%
2024-09-01	0.5227	0.5258	0.4975	0.5045	-3.426%	2,416,608	-30.862%
2024-08-31	0.5393	0.5431	0.5190	0.5224	-3.205%	1,862,104	-33.231%
2024-08-30	0.5452	0.5495	0.5153	0.5397	-1.100%	2,409,887	-35.372%
2024-08-29	0.5501	0.5910	0.5352	0.5457	-0.872%	5,590,783	-36.082%
2024-08-28	0.5545	0.5738	0.5237	0.5505	-0.793%	4,047,625	-36.639%
2024-08-27	0.6076	0.6202	0.5392	0.5549	-8.658%	4,116,120	-37.142%
2024-08-26	0.6577	0.6632	0.6009	0.6075	-7.591%	5,809,737	-42.584%
2024-08-25	0.6855	0.6879	0.6390	0.6574	-4.141%	3,015,832	-46.943%
2024-08-24	0.6540	0.7042	0.6431	0.6858	+4.911%	4,181,905	-49.140%
2024-08-23	0.5837	0.6612	0.5837	0.6537	+12.031%	4,681,560	-46.642%
2024-08-22	0.5793	0.6208	0.5667	0.5835	+0.673%	4,746,376	-40.223%
2024-08-21	0.5559	0.5909	0.5424	0.5796	+4.320%	2,955,656	-39.821%
2024-08-20	0.5489	0.5691	0.5376	0.5556	+1.221%	3,116,778	-37.221%
2024-08-19	0.5414	0.5660	0.5361	0.5489	+1.423%	3,451,668	-36.455%
2024-08-18	0.5408	0.5600	0.5297	0.5412	-0.018%	2,351,249	-35.551%
2024-08-17	0.5249	0.5498	0.5224	0.5413	+3.124%	2,580,517	-35.563%
2024-08-16	0.5210	0.5507	0.5100	0.5249	+0.807%	4,049,192	-33.549%
2024-08-15	0.5408	0.5484	0.5066	0.5207	-3.717%	4,287,000	-33.013%
2024-08-14	0.5711	0.6019	0.5392	0.5408	-5.289%	4,203,562	-35.503%
2024-08-13	0.5671	0.5793	0.5376	0.5710	+0.759%	3,128,451	-38.914%
2024-08-12	0.5467	0.5788	0.5362	0.5667	+3.677%	3,805,022	-38.451%
2024-08-11	0.5766	0.5859	0.5384	0.5466	-5.170%	3,091,681	-36.187%
2024-08-10	0.5662	0.5884	0.5492	0.5764	+1.766%	2,165,836	-39.486%
2024-08-09	0.5606	0.5777	0.5421	0.5664	+1.017%	4,406,255	-38.418%
2024-08-08	0.4955	0.5638	0.4828	0.5607	+13.181%	5,376,890	-37.792%
2024-08-07	0.5067	0.5358	0.4850	0.4954	-2.192%	10,318,881	-29.592%
2024-08-06	0.4317	0.5094	0.4302	0.5065	+17.354%	8,666,147	-31.135%
2024-08-05	0.4955	0.4999	0.3666	0.4316	-12.914%	20,090,448	-19.184%
2024-08-04	0.5290	0.5363	0.4683	0.4956	-6.314%	6,103,297	-29.621%
2024-08-03	0.5548	0.5597	0.5107	0.5290	-4.668%	3,910,144	-34.064%
2024-08-02	0.5988	0.6084	0.5452	0.5549	-7.331%	3,914,366	-37.142%
2024-08-01	0.6111	0.6163	0.5601	0.5988	-2.013%	5,042,595	-41.750%
2024-07-31	0.6153	0.6384	0.6040	0.6111	-0.715%	2,407,911	-42.923%
2024-07-30	0.6392	0.6533	0.6076	0.6155	-3.647%	3,106,854	-43.331%
2024-07-29	0.6591	0.6877	0.6388	0.6388	-3.124%	3,469,056	-45.398%
2024-07-28	0.6753	0.6828	0.6510	0.6594	-2.326%	1,844,711	-47.103%
2024-07-27	0.6810	0.6898	0.6572	0.6751	-0.852%	3,597,437	-48.334%
2024-07-26	0.6541	0.6820	0.6514	0.6809	+4.097%	2,901,697	-48.774%
2024-07-25	0.6541	0.6575	0.6203	0.6541	-0.015%	6,632,802	-46.675%
2024-07-24	0.6684	0.6910	0.6477	0.6542	-2.168%	5,179,149	-46.683%
2024-07-23	0.6979	0.7325	0.6564	0.6687	-4.184%	9,639,572	-47.839%
2024-07-22	0.7661	0.7696	0.6908	0.6979	-8.985%	4,992,599	-50.021%
2024-07-21	0.7706	0.8055	0.7167	0.7668	-0.493%	12,188,562	-54.512%
2024-07-20	0.7161	0.7766	0.7026	0.7706	+7.611%	8,438,774	-54.737%
2024-07-19	0.7481	0.7481	0.7043	0.7161	-4.341%	11,096,819	-51.292%
2024-07-18	0.7704	0.7773	0.7319	0.7486	-2.842%	5,984,290	-53.406%
2024-07-17	0.7567	0.7960	0.7367	0.7705	+1.797%	10,956,108	-54.731%
2024-07-16	0.7255	0.7636	0.6671	0.7569	+4.314%	17,023,102	-53.917%
2024-07-15	0.7271	0.7288	0.6899	0.7256	-0.220%	12,887,912	-51.929%
2024-07-14	0.6858	0.7390	0.6820	0.7272	+6.052%	9,454,548	-52.035%
2024-07-13	0.6922	0.7304	0.6731	0.6857	-0.939%	16,193,121	-49.132%
2024-07-12	0.6223	0.6973	0.6022	0.6922	+11.268%	16,684,971	-49.610%
2024-07-11	0.6309	0.6524	0.6168	0.6221	-1.442%	7,388,694	-43.932%
2024-07-10	0.6349	0.6641	0.6166	0.6312	-0.692%	9,923,169	-44.740%
2024-07-09	0.6662	0.6681	0.6243	0.6356	-4.622%	10,263,460	-45.123%

.dark-mode .GqW6sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqW6sf{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTAXL / TetherUS (BINANCE:AXLUSDT)crypto Binance

AXLUSDT
AXL / TetherUS (BINANCE:AXLUSDT)
crypto Binance