Dark

AXLUSDT
Wrapped Axelar / Tether (BINANCEUS:AXLUSDT)
crypto Binance.US

Real-time

Jul 12, 2025 11:26:44 AM EDT

0.34400USDT-7.027%(-0.02600)3,780AXL1,365USDT

0.34100Bid 0.34900Ask 0.00800Spread

Composite
0.34810 Binance
0.34810 Binance.US
0.34400 HitBTC
0.40203

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.378	0.378	0.344	0.344	-4.972%	374	0.000%
2025-07-11	0.352	0.416	0.352	0.362	+1.685%	8,279	-4.972%
2025-07-10	0.345	0.356	0.342	0.356	+5.638%	546	-3.371%
2025-07-09	0.319	0.348	0.319	0.337	+7.668%	696	+2.077%
2025-07-08	0.313	0.313	0.313	0.313	0.000%	10	+9.904%
2025-07-07	0.316	0.316	0.313	0.313	-2.492%	74	+9.904%
2025-07-06	0.318	0.321	0.318	0.321	+3.883%	74	+7.165%
2025-07-05	0.320	0.321	0.309	0.309	-1.592%	571	+11.327%
2025-07-04	0.322	0.322	0.306	0.314	-7.647%	684	+9.554%
2025-07-03	0.328	0.340	0.328	0.340	+3.976%	2,328	+1.176%
2025-07-02	0.322	0.410	0.318	0.327	0.000%	8,569	+5.199%
2025-07-01	0.329	0.329	0.327	0.327	-0.608%	1,380	+5.199%
2025-06-30	0.327	0.329	0.327	0.329	+0.612%	424	+4.559%
2025-06-28	0.365	0.365	0.327	0.327	-10.411%	659	+5.199%
2025-06-27	0.341	0.365	0.341	0.365	+14.780%	344	-5.753%
2025-06-26	0.347	0.347	0.318	0.318	-11.911%	119	+8.176%
2025-06-25	0.361	0.361	0.361	0.361	+4.035%	16	-4.709%
2025-06-24	0.362	0.362	0.347	0.347	-4.144%	34	-0.865%
2025-06-23	0.325	0.366	0.322	0.362	+12.422%	76	-4.972%
2025-06-22	0.346	0.346	0.322	0.322	-8.523%	1,219	+6.832%
2025-06-21	0.378	0.378	0.351	0.352	-6.878%	320	-2.273%
2025-06-20	0.378	0.378	0.378	0.378	0.000%	4	-8.995%
2025-06-19	0.378	0.378	0.378	0.378	-2.828%	181	-8.995%
2025-06-18	0.389	0.392	0.389	0.389	-5.122%	521	-11.568%
2025-06-17	0.408	0.411	0.405	0.410	-1.914%	2,743	-16.098%
2025-06-16	0.427	0.427	0.418	0.418	-3.908%	3,143	-17.703%
2025-06-15	0.445	0.445	0.427	0.435	+6.098%	448	-20.920%
2025-06-14	0.421	0.445	0.410	0.410	-2.613%	576	-16.098%
2025-06-13	0.436	0.436	0.411	0.421	-10.805%	382	-18.290%
2025-06-12	0.485	0.485	0.468	0.472	-12.430%	96	-27.119%
2025-06-11	0.522	0.599	0.436	0.539	+3.455%	6,274	-36.178%
2025-06-10	0.336	0.630	0.336	0.521	+58.359%	44,189	-33.973%
2025-06-08	0.325	0.329	0.325	0.329	+6.129%	41	+4.559%
2025-06-06	0.310	0.310	0.310	0.310	-4.025%	20	+10.968%
2025-06-05	0.322	0.323	0.322	0.323	-2.417%	62	+6.502%
2025-06-04	0.332	0.332	0.331	0.331	-0.301%	91	+3.927%
2025-06-03	0.341	0.342	0.332	0.332	+2.786%	363	+3.614%
2025-06-02	0.323	0.323	0.323	0.323	+1.893%	268	+6.502%
2025-06-01	0.311	0.318	0.311	0.317	+2.922%	2,512	+8.517%
2025-05-31	0.307	0.310	0.307	0.308	-4.348%	2,007	+11.688%
2025-05-30	0.321	0.322	0.321	0.322	-4.451%	200	+6.832%
2025-05-29	0.346	0.347	0.332	0.337	-1.173%	333	+2.077%
2025-05-28	0.350	0.350	0.338	0.341	-2.011%	6,301	+0.880%
2025-05-27	0.345	0.348	0.345	0.348	-0.287%	1,624	-1.149%
2025-05-26	0.358	0.362	0.349	0.349	+2.346%	604	-1.433%
2025-05-25	0.363	0.363	0.341	0.341	-6.061%	595	+0.880%
2025-05-24	0.361	0.366	0.361	0.363	+0.276%	22	-5.234%
2025-05-23	0.402	0.402	0.362	0.362	-8.122%	343	-4.972%
2025-05-22	0.379	0.396	0.377	0.394	+3.141%	782	-12.690%
2025-05-20	0.381	0.382	0.381	0.382	+0.526%	262	-9.948%
2025-05-18	0.380	0.380	0.380	0.380	+1.877%	6	-9.474%
2025-05-17	0.376	0.376	0.373	0.373	-3.618%	197	-7.775%
2025-05-16	0.393	0.423	0.386	0.387	-3.250%	13,654	-11.111%
2025-05-15	0.413	0.413	0.398	0.400	-3.148%	11,882	-14.000%
2025-05-14	0.413	0.413	0.413	0.413	-2.594%	923	-16.707%
2025-05-13	0.422	0.425	0.410	0.424	+0.474%	1,536	-18.868%
2025-05-12	0.429	0.431	0.422	0.422	-3.872%	1,537	-18.483%
2025-05-10	0.416	0.439	0.414	0.439	+5.276%	2,655	-21.640%
2025-05-09	0.408	0.417	0.401	0.417	+2.963%	5,103	-17.506%
2025-05-08	0.397	0.405	0.396	0.405	+10.656%	137	-15.062%
2025-05-07	0.349	0.370	0.348	0.366	+1.667%	1,557	-6.011%
2025-05-05	0.360	0.360	0.360	0.360	+1.983%	154	-4.444%
2025-05-03	0.364	0.364	0.353	0.353	-4.595%	110	-2.550%
2025-05-02	0.369	0.370	0.369	0.370	-5.128%	28	-7.027%
2025-05-01	0.389	0.390	0.389	0.390	+2.094%	255	-11.795%
2025-04-30	0.395	0.405	0.379	0.382	-3.046%	2,313	-9.948%
2025-04-29	0.391	0.398	0.384	0.394	+7.945%	3,122	-12.690%
2025-04-28	0.350	0.372	0.350	0.365	+1.108%	365	-5.753%
2025-04-27	0.366	0.366	0.360	0.361	-3.989%	125	-4.709%
2025-04-25	0.362	0.376	0.362	0.376	+15.692%	89	-8.511%
2025-04-23	0.325	0.325	0.325	0.325	+2.524%	133	+5.846%
2025-04-22	0.318	0.318	0.317	0.317	+3.257%	1,686	+8.517%
2025-04-21	0.304	0.310	0.303	0.307	+3.716%	244	+12.052%
2025-04-20	0.296	0.296	0.296	0.296	+1.718%	20	+16.216%
2025-04-18	0.289	0.291	0.289	0.291	-1.020%	69	+18.213%
2025-04-15	0.293	0.294	0.293	0.294	-6.070%	108	+17.007%
2025-04-14	0.313	0.313	0.313	0.313	+1.294%	21	+9.904%
2025-04-13	0.309	0.309	0.309	0.309	-5.215%	32	+11.327%
2025-04-12	0.311	0.326	0.311	0.326	+4.487%	2,873	+5.521%
2025-04-11	0.314	0.314	0.312	0.312	+4.348%	100	+10.256%
2025-04-10	0.318	0.318	0.299	0.299	+1.701%	5,541	+15.050%
2025-04-09	0.290	0.294	0.290	0.294	-2.970%	4,017	+17.007%
2025-04-08	0.313	0.319	0.301	0.303	+10.182%	6,260	+13.531%
2025-04-07	0.302	0.302	0.275	0.275	-8.940%	5,673	+25.091%
2025-04-06	0.365	0.365	0.300	0.302	-17.486%	385	+13.907%
2025-04-05	0.366	0.366	0.366	0.366	0.000%	77	-6.011%
2025-04-04	0.366	0.366	0.366	0.366	-0.543%	649	-6.011%
2025-04-02	0.368	0.368	0.368	0.368	-1.604%	5	-6.522%
2025-04-01	0.374	0.374	0.374	0.374	+3.601%	24	-8.021%
2025-03-31	0.362	0.362	0.361	0.361	-5.249%	11	-4.709%
2025-03-30	0.381	0.381	0.381	0.381	-4.030%	23	-9.711%
2025-03-28	0.400	0.400	0.396	0.397	-10.384%	1,323	-13.350%
2025-03-26	0.431	0.443	0.431	0.443	+0.682%	163	-22.348%
2025-03-23	0.413	0.440	0.413	0.440	+2.804%	6,300	-21.818%
2025-03-22	0.412	0.428	0.412	0.428	+3.883%	208	-19.626%
2025-03-21	0.412	0.412	0.412	0.412	0.000%	161	-16.505%
2025-03-19	0.412	0.412	0.401	0.412	+1.229%	561	-16.505%
2025-03-17	0.407	0.407	0.407	0.407	+1.750%	6,166	-15.479%
2025-03-16	0.414	0.415	0.393	0.400	-3.382%	187	-14.000%
2025-03-15	0.373	0.414	0.373	0.414	+14.050%	1,049	-16.908%
2025-03-14	0.363	0.363	0.363	0.363	+2.254%	190	-5.234%
2025-03-13	0.355	0.355	0.355	0.355	-6.085%	941	-3.099%
2025-03-12	0.368	0.378	0.367	0.378	+1.340%	586	-8.995%
2025-03-11	0.376	0.376	0.331	0.373	-1.061%	449	-7.775%
2025-03-10	0.406	0.406	0.376	0.377	-8.717%	150	-8.753%
2025-03-08	0.407	0.413	0.406	0.413	+1.225%	516	-16.707%
2025-03-07	0.403	0.417	0.387	0.408	-2.392%	12,430	-15.686%
2025-03-06	0.430	0.445	0.418	0.418	-2.791%	1,497	-17.703%
2025-03-05	0.379	0.465	0.379	0.430	+13.158%	15,638	-20.000%
2025-03-04	0.364	0.380	0.350	0.380	-1.042%	885	-9.474%
2025-03-03	0.444	0.444	0.379	0.384	-14.477%	670	-10.417%
2025-03-02	0.409	0.449	0.409	0.449	+9.780%	2,501	-23.385%
2025-03-01	0.413	0.425	0.408	0.409	-1.683%	10,212	-15.892%
2025-02-28	0.396	0.422	0.392	0.416	-4.368%	599	-17.308%
2025-02-27	0.440	0.440	0.435	0.435	+1.636%	185	-20.920%
2025-02-26	0.434	0.435	0.413	0.428	+0.943%	15,322	-19.626%
2025-02-25	0.437	0.437	0.417	0.424	-8.225%	521	-18.868%
2025-02-24	0.467	0.467	0.462	0.462	-9.055%	74	-25.541%
2025-02-23	0.489	0.515	0.489	0.508	+10.195%	1,101	-32.283%
2025-02-22	0.461	0.461	0.461	0.461	-0.432%	50	-25.380%
2025-02-21	0.513	0.517	0.463	0.463	-4.928%	1,168	-25.702%
2025-02-20	0.503	0.503	0.487	0.487	-5.253%	47	-29.363%
2025-02-19	0.450	0.514	0.443	0.514	+17.620%	3,513	-33.074%
2025-02-18	0.449	0.449	0.437	0.437	-5.411%	198	-21.281%
2025-02-16	0.460	0.462	0.460	0.462	-3.347%	164	-25.541%
2025-02-15	0.499	0.499	0.473	0.478	+2.355%	107	-28.033%
2025-02-14	0.467	0.467	0.467	0.467	+0.647%	99	-26.338%
2025-02-13	0.477	0.477	0.464	0.464	-4.723%	130	-25.862%
2025-02-12	0.487	0.487	0.487	0.487	+7.743%	23	-29.363%
2025-02-11	0.452	0.452	0.452	0.452	+2.961%	117	-23.894%
2025-02-10	0.439	0.439	0.439	0.439	+3.052%	100	-21.640%
2025-02-09	0.443	0.443	0.419	0.426	-7.190%	325	-19.249%
2025-02-08	0.397	0.459	0.397	0.459	+10.337%	1,469	-25.054%
2025-02-07	0.434	0.434	0.412	0.416	-2.576%	370	-17.308%
2025-02-05	0.420	0.428	0.418	0.427	+2.153%	834	-19.438%
2025-02-04	0.443	0.443	0.418	0.418	+19.429%	435	-17.703%
2025-02-03	0.460	0.460	0.302	0.350	-24.406%	13,964	-1.714%
2025-02-02	0.504	0.504	0.460	0.463	-14.259%	32,177	-25.702%
2025-02-01	0.540	0.540	0.540	0.540	-3.052%	4	-36.296%
2025-01-30	0.540	0.559	0.540	0.557	+2.202%	222	-38.241%
2025-01-29	0.518	0.545	0.518	0.545	+5.620%	1,682	-36.881%
2025-01-28	0.558	0.561	0.516	0.516	-8.348%	2,610	-33.333%
2025-01-27	0.582	0.582	0.545	0.563	-8.306%	809	-38.899%
2025-01-26	0.636	0.648	0.614	0.614	-3.002%	382	-43.974%
2025-01-25	0.651	0.659	0.628	0.633	-5.663%	786	-45.656%
2025-01-24	0.651	0.691	0.651	0.671	+12.395%	402	-48.733%
2025-01-23	0.594	0.601	0.589	0.597	+0.505%	681	-42.379%
2025-01-22	0.618	0.666	0.594	0.594	-5.112%	10,845	-42.088%
2025-01-21	0.589	0.626	0.586	0.626	+1.294%	304	-45.048%
2025-01-20	0.577	0.658	0.577	0.618	+5.102%	11,240	-44.337%
2025-01-19	0.679	0.679	0.588	0.588	-8.837%	723	-41.497%
2025-01-18	0.713	0.713	0.645	0.645	-11.034%	2,289	-46.667%
2025-01-17	0.662	0.748	0.662	0.725	+11.196%	10,546	-52.552%
2025-01-16	0.649	0.663	0.643	0.652	+0.462%	2,822	-47.239%
2025-01-15	0.608	0.657	0.593	0.649	+4.509%	6,074	-46.995%
2025-01-14	0.598	0.621	0.598	0.621	+10.498%	338	-44.605%
2025-01-13	0.620	0.620	0.546	0.562	-9.646%	4,385	-38.790%
2025-01-12	0.620	0.622	0.620	0.622	+0.323%	112	-44.695%
2025-01-11	0.613	0.620	0.604	0.620	-0.958%	443	-44.516%
2025-01-10	0.628	0.628	0.611	0.626	-3.096%	87	-45.048%
2025-01-09	0.646	0.646	0.646	0.646	+2.377%	14	-46.749%
2025-01-08	0.674	0.676	0.611	0.631	-6.380%	2,741	-45.483%
2025-01-07	0.761	0.761	0.674	0.674	-11.432%	8,409	-48.961%
2025-01-06	0.737	0.775	0.737	0.761	+3.397%	701	-54.796%
2025-01-05	0.742	0.742	0.733	0.736	-2.128%	190	-53.261%
2025-01-04	0.736	0.752	0.733	0.752	+2.452%	727	-54.255%
2025-01-03	0.698	0.734	0.692	0.734	+5.612%	212	-53.134%
2025-01-02	0.675	0.699	0.675	0.695	+2.659%	3,014	-50.504%
2025-01-01	0.690	0.690	0.641	0.677	-1.884%	9,572	-49.188%
2024-12-31	0.715	0.715	0.690	0.690	-3.900%	155	-50.145%
2024-12-30	0.713	0.718	0.713	0.718	-2.446%	276	-52.089%
2024-12-29	0.739	0.739	0.736	0.736	-0.809%	52	-53.261%
2024-12-28	0.713	0.746	0.685	0.742	+8.957%	307	-53.639%
2024-12-27	0.730	0.756	0.681	0.681	-6.712%	1,940	-49.486%
2024-12-26	0.796	0.796	0.723	0.730	-11.084%	2,775	-52.877%
2024-12-25	0.830	0.831	0.805	0.821	+0.367%	1,199	-58.100%
2024-12-24	0.766	0.818	0.766	0.818	+8.344%	138	-57.946%
2024-12-23	0.754	0.761	0.754	0.755	-0.396%	3,128	-54.437%
2024-12-22	0.750	0.759	0.722	0.758	+1.745%	4,018	-54.617%
2024-12-21	0.778	0.807	0.744	0.745	-2.868%	433	-53.826%
2024-12-20	0.749	0.767	0.651	0.767	+3.649%	1,913	-55.150%
2024-12-19	0.780	0.807	0.711	0.740	-7.268%	4,179	-53.514%
2024-12-18	0.857	0.864	0.798	0.798	-6.993%	2,293	-56.892%
2024-12-17	0.920	0.920	0.858	0.858	-6.739%	1,266	-59.907%
2024-12-16	1.005	1.038	0.920	0.920	-8.092%	4,579	-62.609%
2024-12-15	0.899	1.001	0.877	1.001	+11.969%	2,739	-65.634%
2024-12-14	0.955	0.968	0.877	0.894	-5.096%	1,896	-61.521%
2024-12-13	0.944	0.975	0.910	0.942	+1.509%	1,489	-63.482%
2024-12-12	0.920	0.990	0.914	0.928	+0.979%	9,635	-62.931%
2024-12-11	0.834	0.940	0.834	0.919	+11.800%	1,344	-62.568%
2024-12-10	0.863	0.883	0.822	0.822	-3.066%	2,347	-58.151%
2024-12-09	1.036	1.047	0.848	0.848	-18.147%	6,423	-59.434%
2024-12-08	1.036	1.043	1.036	1.036	-0.766%	280	-66.795%
2024-12-07	1.058	1.067	1.031	1.044	-2.793%	707	-67.050%
2024-12-06	1.028	1.099	1.016	1.074	+4.171%	2,910	-67.970%
2024-12-05	1.067	1.084	1.004	1.031	-4.537%	2,728	-66.634%
2024-12-04	1.117	1.132	1.049	1.080	-4.509%	9,951	-68.148%
2024-12-03	1.060	1.139	1.042	1.131	+5.800%	59,853	-69.584%
2024-12-02	1.041	1.069	0.943	1.069	+2.987%	5,018	-67.820%
2024-12-01	0.987	1.075	0.961	1.038	+6.571%	5,444	-66.859%
2024-11-30	0.981	1.004	0.955	0.974	-1.217%	26,736	-64.682%
2024-11-29	0.948	0.986	0.908	0.986	+4.008%	8,691	-65.112%
2024-11-28	0.908	0.965	0.874	0.948	+3.156%	10,352	-63.713%
2024-11-27	0.781	0.938	0.772	0.919	+17.369%	22,140	-62.568%
2024-11-26	0.806	0.838	0.745	0.783	-3.094%	8,456	-56.066%
2024-11-25	0.853	0.869	0.793	0.808	-5.607%	11,288	-57.426%
2024-11-24	0.797	0.857	0.742	0.856	+8.767%	18,390	-59.813%
2024-11-23	0.735	0.814	0.735	0.787	+7.221%	9,759	-56.290%
2024-11-22	0.715	0.734	0.690	0.734	+2.801%	9,220	-53.134%
2024-11-21	0.686	0.742	0.662	0.714	+4.234%	11,326	-51.821%
2024-11-20	0.737	0.738	0.666	0.685	-6.929%	16,233	-49.781%
2024-11-19	0.796	0.796	0.721	0.736	-7.769%	8,691	-53.261%
2024-11-18	0.761	0.814	0.749	0.798	+5.000%	9,188	-56.892%
2024-11-17	0.774	0.779	0.725	0.760	-1.935%	8,733	-54.737%
2024-11-16	0.682	0.815	0.682	0.775	+14.985%	10,970	-55.613%
2024-11-15	0.667	0.693	0.649	0.674	+1.353%	14,525	-48.961%
2024-11-14	0.701	0.739	0.656	0.665	-6.338%	7,435	-48.271%
2024-11-13	0.774	0.780	0.685	0.710	-7.190%	9,733	-51.549%
2024-11-12	0.810	0.851	0.738	0.765	-6.707%	18,000	-55.033%
2024-11-11	0.787	0.820	0.763	0.820	+4.326%	21,443	-58.049%
2024-11-10	0.757	0.816	0.740	0.786	+4.106%	5,259	-56.234%
2024-11-09	0.719	0.755	0.703	0.755	+5.300%	2,886	-54.437%
2024-11-08	0.738	0.747	0.697	0.717	-1.646%	3,379	-52.022%
2024-11-07	0.753	0.787	0.729	0.729	-2.929%	6,776	-52.812%
2024-11-06	0.696	0.751	0.694	0.751	+13.444%	2,603	-54.194%
2024-11-05	0.652	0.662	0.652	0.662	+0.455%	342	-48.036%
2024-11-04	0.659	0.659	0.659	0.659	+3.130%	36	-47.800%
2024-11-03	0.663	0.663	0.629	0.639	-6.579%	1,337	-46.166%
2024-11-02	0.732	0.732	0.684	0.684	-6.557%	180	-49.708%
2024-11-01	0.736	0.736	0.732	0.732	-1.081%	48	-53.005%
2024-10-31	0.792	0.792	0.740	0.740	-6.566%	131	-53.514%
2024-10-30	0.791	0.824	0.791	0.792	+0.635%	3,137	-56.566%
2024-10-29	0.775	0.807	0.764	0.787	+13.075%	3,885	-56.290%
2024-10-28	0.716	0.767	0.662	0.696	-5.946%	3,730	-50.575%
2024-10-27	0.740	0.743	0.710	0.740	-8.867%	2,670	-53.514%
2024-10-25	0.812	0.814	0.812	0.812	0.000%	7,171	-57.635%
2024-10-24	0.819	0.831	0.798	0.812	-3.333%	207	-57.635%
2024-10-23	0.875	0.888	0.840	0.840	-4.762%	43,743	-59.048%
2024-10-22	0.881	0.903	0.849	0.882	+1.613%	80,190	-60.998%
2024-10-21	0.849	0.912	0.825	0.868	+1.639%	64,670	-60.369%
2024-10-20	0.875	0.888	0.825	0.854	-3.829%	3,357	-59.719%
2024-10-19	0.787	0.895	0.787	0.888	+12.834%	18,939	-61.261%
2024-10-18	0.769	0.824	0.769	0.787	+1.680%	12,418	-56.290%
2024-10-17	0.787	0.810	0.769	0.774	-1.652%	3,150	-55.556%
2024-10-16	0.770	0.819	0.757	0.787	+0.383%	966	-56.290%
2024-10-15	0.785	0.800	0.765	0.784	-0.254%	1,863	-56.122%
2024-10-14	0.798	0.798	0.780	0.786	-2.117%	2,292	-56.234%
2024-10-13	0.812	0.824	0.800	0.803	-2.549%	2,197	-57.161%
2024-10-12	0.738	0.866	0.738	0.824	+12.109%	28,730	-58.252%
2024-10-11	0.590	0.735	0.580	0.735	+24.576%	19,129	-53.197%
2024-10-10	0.590	0.590	0.590	0.590	0.000%	16,985	-41.695%
2024-10-09	0.624	0.624	0.587	0.590	-5.297%	21,475	-41.695%
2024-10-08	0.641	0.641	0.623	0.623	-1.424%	2,647	-44.783%
2024-10-07	0.661	0.691	0.632	0.632	-2.919%	20,252	-45.570%
2024-10-06	0.667	0.676	0.651	0.651	-1.513%	4,852	-47.158%
2024-10-05	0.646	0.707	0.646	0.661	+4.259%	401	-47.958%
2024-10-04	0.650	0.656	0.622	0.634	-1.092%	1,913	-45.741%
2024-10-03	0.591	0.665	0.591	0.641	+9.949%	4,228	-46.334%
2024-10-02	0.568	0.608	0.564	0.583	+3.552%	16,142	-40.995%
2024-10-01	0.631	0.649	0.552	0.563	-9.486%	2,645	-38.899%
2024-09-30	0.681	0.686	0.622	0.622	-9.461%	374	-44.695%
2024-09-29	0.686	0.702	0.666	0.687	+2.232%	527	-49.927%
2024-09-28	0.718	0.724	0.672	0.672	-7.692%	9,006	-48.810%
2024-09-27	0.715	0.736	0.708	0.728	+2.247%	4,806	-52.747%
2024-09-26	0.590	0.712	0.586	0.712	+20.067%	32,916	-51.685%
2024-09-25	0.620	0.625	0.593	0.593	-2.787%	1,910	-41.990%
2024-09-24	0.598	0.610	0.593	0.610	+4.274%	19,292	-43.607%
2024-09-23	0.554	0.597	0.554	0.585	+11.429%	1,157	-41.197%
2024-09-22	0.544	0.568	0.525	0.525	-2.597%	419	-34.476%
2024-09-21	0.564	0.564	0.531	0.539	-5.106%	700	-36.178%
2024-09-20	0.562	0.570	0.562	0.568	+1.429%	449	-39.437%
2024-09-19	0.556	0.569	0.552	0.560	+5.860%	4,440	-38.571%
2024-09-18	0.500	0.529	0.500	0.529	+6.869%	110	-34.972%
2024-09-17	0.497	0.497	0.495	0.495	+3.556%	82	-30.505%
2024-09-16	0.496	0.496	0.478	0.478	-3.434%	690	-28.033%
2024-09-15	0.495	0.495	0.495	0.495	-5.894%	530	-30.505%
2024-09-14	0.526	0.526	0.526	0.526	+4.781%	2	-34.601%
2024-09-13	0.508	0.516	0.501	0.502	-3.462%	4,328	-31.474%
2024-09-12	0.513	0.569	0.510	0.520	+1.961%	71,876	-33.846%
2024-09-11	0.515	0.599	0.482	0.510	0.000%	3,159	-32.549%
2024-09-10	0.541	0.541	0.510	0.510	-5.730%	760	-32.549%
2024-09-09	0.530	0.718	0.530	0.541	+2.075%	2,674	-36.414%
2024-09-08	0.530	0.530	0.530	0.530	+0.189%	11	-35.094%
2024-09-07	0.501	0.529	0.489	0.529	0.000%	655	-34.972%
2024-09-06	0.697	0.697	0.514	0.529	+7.302%	637	-34.972%
2024-09-05	0.493	0.493	0.493	0.493	-1.004%	15,997	-30.223%
2024-09-03	0.503	0.503	0.497	0.498	-0.400%	20	-30.924%
2024-09-02	0.500	0.500	0.500	0.500	+0.200%	23	-31.200%
2024-08-30	0.499	0.499	0.499	0.499	+0.201%	53	-31.062%
2024-08-28	0.700	0.700	0.493	0.498	-14.138%	35	-30.924%
2024-08-27	0.580	0.580	0.580	0.580	-17.143%	225	-40.690%
2024-08-24	0.651	0.700	0.651	0.700	+6.545%	2,101	-50.857%
2024-08-23	0.572	0.657	0.572	0.657	+15.263%	2,822	-47.641%
2024-08-22	0.576	0.607	0.570	0.570	+0.352%	458	-39.649%
2024-08-21	0.478	0.568	0.476	0.568	+1.610%	476	-39.437%
2024-08-20	0.477	0.567	0.469	0.559	+18.936%	564	-38.462%
2024-08-19	0.544	0.544	0.470	0.470	-12.801%	34	-26.809%
2024-08-18	0.472	0.539	0.472	0.539	+14.681%	18	-36.178%
2024-08-17	0.534	0.534	0.470	0.470	-13.444%	70	-26.809%
2024-08-16	0.542	0.543	0.542	0.543	-6.379%	13	-36.648%
2024-08-14	0.660	0.662	0.580	0.580	-12.387%	3,227	-40.690%
2024-08-13	0.559	0.662	0.547	0.662	+15.130%	234	-48.036%
2024-08-12	0.584	0.584	0.575	0.575	-1.541%	17	-40.174%
2024-08-11	0.642	0.661	0.584	0.584	0.000%	6,134	-41.096%
2024-08-10	0.562	0.584	0.551	0.584	+4.286%	13,042	-41.096%
2024-08-09	0.545	0.568	0.543	0.560	+7.900%	911	-38.571%
2024-08-08	0.516	0.519	0.516	0.519	+5.061%	6	-33.719%
2024-08-07	0.493	0.494	0.493	0.494	+5.556%	67	-30.364%
2024-08-06	0.468	0.468	0.468	0.468	+6.364%	541	-26.496%
2024-08-05	0.726	0.726	0.403	0.440	-12.000%	1,120	-21.818%
2024-08-04	0.550	0.550	0.500	0.500	-11.190%	295	-31.200%
2024-08-02	0.592	0.592	0.563	0.563	-4.899%	2,071	-38.899%
2024-08-01	0.587	0.592	0.575	0.592	-6.477%	977	-41.892%
2024-07-31	0.630	0.633	0.629	0.633	+0.476%	234	-45.656%
2024-07-30	0.651	0.651	0.630	0.630	-2.928%	2,266	-45.397%
2024-07-29	0.680	0.680	0.649	0.649	-3.709%	98	-46.995%
2024-07-28	0.690	0.690	0.674	0.674	-2.319%	155	-48.961%
2024-07-27	0.676	0.690	0.669	0.690	+1.770%	67	-50.145%
2024-07-26	0.664	0.678	0.664	0.678	+4.468%	276	-49.263%
2024-07-25	0.644	0.649	0.644	0.649	-1.667%	316	-46.995%
2024-07-24	0.661	0.661	0.660	0.660	-2.077%	183	-47.879%
2024-07-23	0.670	0.674	0.670	0.674	-8.049%	268	-48.961%
2024-07-22	0.765	0.814	0.733	0.733	-2.656%	2,975	-53.070%
2024-07-21	0.753	0.753	0.753	0.753	+3.862%	19	-54.316%
2024-07-20	0.725	0.735	0.720	0.725	+1.399%	6,654	-52.552%
2024-07-19	0.734	0.734	0.710	0.715	-3.378%	13,585	-51.888%
2024-07-18	0.770	0.770	0.740	0.740	-9.091%	583	-53.514%
2024-07-17	0.772	0.814	0.747	0.814	+9.556%	2,315	-57.740%
2024-07-16	0.725	0.745	0.678	0.743	+4.208%	786	-53.701%
2024-07-15	0.708	0.714	0.696	0.713	+1.567%	706	-51.753%
2024-07-14	0.693	0.718	0.693	0.702	+1.887%	1,447	-50.997%
2024-07-13	0.681	0.689	0.681	0.689	-0.434%	5,653	-50.073%
2024-07-12	0.619	0.692	0.619	0.692	+9.667%	1,150	-50.289%
2024-07-11	0.629	0.634	0.629	0.631	+1.939%	1,051	-45.483%
2024-07-10	0.661	0.661	0.619	0.619	-1.746%	42	-44.426%
2024-07-09	0.639	0.639	0.630	0.630	-6.805%	276	-45.397%
2024-07-08	0.632	0.690	0.630	0.676	+2.424%	716	-49.112%
2024-07-07	0.663	0.748	0.650	0.660	-1.049%	9,672	-47.879%
2024-07-06	0.509	0.667	0.507	0.667	+35.845%	8,169	-48.426%
2024-07-05	0.520	0.750	0.491	0.491	-17.479%	2,411	-29.939%
2024-07-04	0.635	0.637	0.595	0.595	-6.299%	1,117	-42.185%
2024-07-03	0.639	0.639	0.635	0.635	-0.626%	2,205	-45.827%
2024-07-02	0.783	0.783	0.639	0.639	0.000%	112	-46.166%
2024-07-01	0.635	0.642	0.635	0.639	+2.240%	157	-46.166%
2024-06-30	0.562	0.785	0.558	0.625	+4.515%	1,518	-44.960%
2024-06-29	0.598	0.598	0.598	0.598	+3.282%	10	-42.475%
2024-06-28	0.585	0.595	0.579	0.579	-0.856%	238	-40.587%
2024-06-27	0.553	0.585	0.553	0.584	-0.341%	1,452	-41.096%
2024-06-26	0.547	0.589	0.547	0.586	+1.736%	458	-41.297%
2024-06-25	0.581	0.581	0.570	0.576	+0.348%	791	-40.278%
2024-06-24	0.587	0.587	0.520	0.574	+1.413%	686	-40.070%
2024-06-23	0.625	0.627	0.566	0.566	-8.710%	958	-39.223%
2024-06-22	0.615	0.620	0.589	0.620	+0.813%	2,810	-44.516%
2024-06-21	0.600	0.628	0.600	0.615	+2.329%	1,056	-44.065%
2024-06-20	0.644	0.644	0.597	0.601	-4.603%	528	-42.762%
2024-06-19	0.662	0.662	0.617	0.630	-1.408%	349	-45.397%
2024-06-18	0.660	0.660	0.612	0.639	-7.391%	1,277	-46.166%
2024-06-17	0.765	0.765	0.672	0.690	-11.197%	1,013	-50.145%
2024-06-16	0.760	0.780	0.752	0.777	+2.102%	1,556	-55.727%
2024-06-15	0.766	0.775	0.761	0.761	+7.943%	1,033	-54.796%
2024-06-14	0.763	0.921	0.705	0.705	-7.602%	6,998	-51.206%
2024-06-13	0.742	0.814	0.726	0.763	-7.178%	275	-54.915%
2024-06-12	0.751	0.822	0.708	0.822	+9.309%	541	-58.151%
2024-06-11	0.931	0.941	0.726	0.752	-11.111%	5,692	-54.255%
2024-06-10	0.842	0.977	0.794	0.846	+2.174%	621	-59.338%
2024-06-09	0.835	0.835	0.828	0.828	-1.311%	87	-58.454%
2024-06-08	0.913	0.992	0.839	0.839	-5.198%	5,324	-58.999%
2024-06-07	0.959	1.050	0.885	0.885	-7.716%	1,750	-61.130%
2024-06-06	1.077	1.077	0.959	0.959	-4.196%	918	-64.129%
2024-06-05	1.048	1.078	0.998	1.001	-7.143%	43	-65.634%

.dark-mode .yyGlqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyGlqH{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTWrapped Axelar / Tether (BINANCEUS:AXLUSDT)crypto Binance.US

AXLUSDT
Wrapped Axelar / Tether (BINANCEUS:AXLUSDT)
crypto Binance.US