Dark

AXLUSDT
Wrapped Axelar / Tether (BINANCEUS:AXLUSDT)
crypto Binance.US

Real-time

May 10, 2025 1:39:14 AM EDT

0.4140USDT+3.242%(+0.0130)5,966AXL2,410USDT

0.4140Bid 0.4150Ask 0.0010Spread

Composite
0.4071 Binance
0.4071 Binance.US
0.4140 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.416	0.424	0.414	0.414	-0.719%	887	0.000%
2025-05-09	0.408	0.417	0.401	0.417	+2.963%	5,103	-0.719%
2025-05-08	0.397	0.405	0.396	0.405	+10.656%	137	+2.222%
2025-05-07	0.349	0.370	0.348	0.366	+1.667%	1,557	+13.115%
2025-05-05	0.360	0.360	0.360	0.360	+1.983%	154	+15.000%
2025-05-03	0.364	0.364	0.353	0.353	-4.595%	110	+17.280%
2025-05-02	0.369	0.370	0.369	0.370	-5.128%	28	+11.892%
2025-05-01	0.389	0.390	0.389	0.390	+2.094%	255	+6.154%
2025-04-30	0.395	0.405	0.379	0.382	-3.046%	2,313	+8.377%
2025-04-29	0.391	0.398	0.384	0.394	+7.945%	3,122	+5.076%
2025-04-28	0.350	0.372	0.350	0.365	+1.108%	365	+13.425%
2025-04-27	0.366	0.366	0.360	0.361	-3.989%	125	+14.681%
2025-04-25	0.362	0.376	0.362	0.376	+15.692%	89	+10.106%
2025-04-23	0.325	0.325	0.325	0.325	+2.524%	133	+27.385%
2025-04-22	0.318	0.318	0.317	0.317	+3.257%	1,686	+30.599%
2025-04-21	0.304	0.310	0.303	0.307	+3.716%	244	+34.853%
2025-04-20	0.296	0.296	0.296	0.296	+1.718%	20	+39.865%
2025-04-18	0.289	0.291	0.289	0.291	-1.020%	69	+42.268%
2025-04-15	0.293	0.294	0.293	0.294	-6.070%	108	+40.816%
2025-04-14	0.313	0.313	0.313	0.313	+1.294%	21	+32.268%
2025-04-13	0.309	0.309	0.309	0.309	-5.215%	32	+33.981%
2025-04-12	0.311	0.326	0.311	0.326	+4.487%	2,873	+26.994%
2025-04-11	0.314	0.314	0.312	0.312	+4.348%	100	+32.692%
2025-04-10	0.318	0.318	0.299	0.299	+1.701%	5,541	+38.462%
2025-04-09	0.290	0.294	0.290	0.294	-2.970%	4,017	+40.816%
2025-04-08	0.313	0.319	0.301	0.303	+10.182%	6,260	+36.634%
2025-04-07	0.302	0.302	0.275	0.275	-8.940%	5,673	+50.545%
2025-04-06	0.365	0.365	0.300	0.302	-17.486%	385	+37.086%
2025-04-05	0.366	0.366	0.366	0.366	0.000%	77	+13.115%
2025-04-04	0.366	0.366	0.366	0.366	-0.543%	649	+13.115%
2025-04-02	0.368	0.368	0.368	0.368	-1.604%	5	+12.500%
2025-04-01	0.374	0.374	0.374	0.374	+3.601%	24	+10.695%
2025-03-31	0.362	0.362	0.361	0.361	-5.249%	11	+14.681%
2025-03-30	0.381	0.381	0.381	0.381	-4.030%	23	+8.661%
2025-03-28	0.400	0.400	0.396	0.397	-10.384%	1,323	+4.282%
2025-03-26	0.431	0.443	0.431	0.443	+0.682%	163	-6.546%
2025-03-23	0.413	0.440	0.413	0.440	+2.804%	6,300	-5.909%
2025-03-22	0.412	0.428	0.412	0.428	+3.883%	208	-3.271%
2025-03-21	0.412	0.412	0.412	0.412	0.000%	161	+0.485%
2025-03-19	0.412	0.412	0.401	0.412	+1.229%	561	+0.485%
2025-03-17	0.407	0.407	0.407	0.407	+1.750%	6,166	+1.720%
2025-03-16	0.414	0.415	0.393	0.400	-3.382%	187	+3.500%
2025-03-15	0.373	0.414	0.373	0.414	+14.050%	1,049	0.000%
2025-03-14	0.363	0.363	0.363	0.363	+2.254%	190	+14.050%
2025-03-13	0.355	0.355	0.355	0.355	-6.085%	941	+16.620%
2025-03-12	0.368	0.378	0.367	0.378	+1.340%	586	+9.524%
2025-03-11	0.376	0.376	0.331	0.373	-1.061%	449	+10.992%
2025-03-10	0.406	0.406	0.376	0.377	-8.717%	150	+9.814%
2025-03-08	0.407	0.413	0.406	0.413	+1.225%	516	+0.242%
2025-03-07	0.403	0.417	0.387	0.408	-2.392%	12,430	+1.471%
2025-03-06	0.430	0.445	0.418	0.418	-2.791%	1,497	-0.957%
2025-03-05	0.379	0.465	0.379	0.430	+13.158%	15,638	-3.721%
2025-03-04	0.364	0.380	0.350	0.380	-1.042%	885	+8.947%
2025-03-03	0.444	0.444	0.379	0.384	-14.477%	670	+7.812%
2025-03-02	0.409	0.449	0.409	0.449	+9.780%	2,501	-7.795%
2025-03-01	0.413	0.425	0.408	0.409	-1.683%	10,212	+1.222%
2025-02-28	0.396	0.422	0.392	0.416	-4.368%	599	-0.481%
2025-02-27	0.440	0.440	0.435	0.435	+1.636%	185	-4.828%
2025-02-26	0.434	0.435	0.413	0.428	+0.943%	15,322	-3.271%
2025-02-25	0.437	0.437	0.417	0.424	-8.225%	521	-2.358%
2025-02-24	0.467	0.467	0.462	0.462	-9.055%	74	-10.390%
2025-02-23	0.489	0.515	0.489	0.508	+10.195%	1,101	-18.504%
2025-02-22	0.461	0.461	0.461	0.461	-0.432%	50	-10.195%
2025-02-21	0.513	0.517	0.463	0.463	-4.928%	1,168	-10.583%
2025-02-20	0.503	0.503	0.487	0.487	-5.253%	47	-14.990%
2025-02-19	0.450	0.514	0.443	0.514	+17.620%	3,513	-19.455%
2025-02-18	0.449	0.449	0.437	0.437	-5.411%	198	-5.263%
2025-02-16	0.460	0.462	0.460	0.462	-3.347%	164	-10.390%
2025-02-15	0.499	0.499	0.473	0.478	+2.355%	107	-13.389%
2025-02-14	0.467	0.467	0.467	0.467	+0.647%	99	-11.349%
2025-02-13	0.477	0.477	0.464	0.464	-4.723%	130	-10.776%
2025-02-12	0.487	0.487	0.487	0.487	+7.743%	23	-14.990%
2025-02-11	0.452	0.452	0.452	0.452	+2.961%	117	-8.407%
2025-02-10	0.439	0.439	0.439	0.439	+3.052%	100	-5.695%
2025-02-09	0.443	0.443	0.419	0.426	-7.190%	325	-2.817%
2025-02-08	0.397	0.459	0.397	0.459	+10.337%	1,469	-9.804%
2025-02-07	0.434	0.434	0.412	0.416	-2.576%	370	-0.481%
2025-02-05	0.420	0.428	0.418	0.427	+2.153%	834	-3.044%
2025-02-04	0.443	0.443	0.418	0.418	+19.429%	435	-0.957%
2025-02-03	0.460	0.460	0.302	0.350	-24.406%	13,964	+18.286%
2025-02-02	0.504	0.504	0.460	0.463	-14.259%	32,177	-10.583%
2025-02-01	0.540	0.540	0.540	0.540	-3.052%	4	-23.333%
2025-01-30	0.540	0.559	0.540	0.557	+2.202%	222	-25.673%
2025-01-29	0.518	0.545	0.518	0.545	+5.620%	1,682	-24.037%
2025-01-28	0.558	0.561	0.516	0.516	-8.348%	2,610	-19.767%
2025-01-27	0.582	0.582	0.545	0.563	-8.306%	809	-26.465%
2025-01-26	0.636	0.648	0.614	0.614	-3.002%	382	-32.573%
2025-01-25	0.651	0.659	0.628	0.633	-5.663%	786	-34.597%
2025-01-24	0.651	0.691	0.651	0.671	+12.395%	402	-38.301%
2025-01-23	0.594	0.601	0.589	0.597	+0.505%	681	-30.653%
2025-01-22	0.618	0.666	0.594	0.594	-5.112%	10,845	-30.303%
2025-01-21	0.589	0.626	0.586	0.626	+1.294%	304	-33.866%
2025-01-20	0.577	0.658	0.577	0.618	+5.102%	11,240	-33.010%
2025-01-19	0.679	0.679	0.588	0.588	-8.837%	723	-29.592%
2025-01-18	0.713	0.713	0.645	0.645	-11.034%	2,289	-35.814%
2025-01-17	0.662	0.748	0.662	0.725	+11.196%	10,546	-42.897%
2025-01-16	0.649	0.663	0.643	0.652	+0.462%	2,822	-36.503%
2025-01-15	0.608	0.657	0.593	0.649	+4.509%	6,074	-36.210%
2025-01-14	0.598	0.621	0.598	0.621	+10.498%	338	-33.333%
2025-01-13	0.620	0.620	0.546	0.562	-9.646%	4,385	-26.335%
2025-01-12	0.620	0.622	0.620	0.622	+0.323%	112	-33.441%
2025-01-11	0.613	0.620	0.604	0.620	-0.958%	443	-33.226%
2025-01-10	0.628	0.628	0.611	0.626	-3.096%	87	-33.866%
2025-01-09	0.646	0.646	0.646	0.646	+2.377%	14	-35.913%
2025-01-08	0.674	0.676	0.611	0.631	-6.380%	2,741	-34.390%
2025-01-07	0.761	0.761	0.674	0.674	-11.432%	8,409	-38.576%
2025-01-06	0.737	0.775	0.737	0.761	+3.397%	701	-45.598%
2025-01-05	0.742	0.742	0.733	0.736	-2.128%	190	-43.750%
2025-01-04	0.736	0.752	0.733	0.752	+2.452%	727	-44.947%
2025-01-03	0.698	0.734	0.692	0.734	+5.612%	212	-43.597%
2025-01-02	0.675	0.699	0.675	0.695	+2.659%	3,014	-40.432%
2025-01-01	0.690	0.690	0.641	0.677	-1.884%	9,572	-38.848%
2024-12-31	0.715	0.715	0.690	0.690	-3.900%	155	-40.000%
2024-12-30	0.713	0.718	0.713	0.718	-2.446%	276	-42.340%
2024-12-29	0.739	0.739	0.736	0.736	-0.809%	52	-43.750%
2024-12-28	0.713	0.746	0.685	0.742	+8.957%	307	-44.205%
2024-12-27	0.730	0.756	0.681	0.681	-6.712%	1,940	-39.207%
2024-12-26	0.796	0.796	0.723	0.730	-11.084%	2,775	-43.288%
2024-12-25	0.830	0.831	0.805	0.821	+0.367%	1,199	-49.574%
2024-12-24	0.766	0.818	0.766	0.818	+8.344%	138	-49.389%
2024-12-23	0.754	0.761	0.754	0.755	-0.396%	3,128	-45.166%
2024-12-22	0.750	0.759	0.722	0.758	+1.745%	4,018	-45.383%
2024-12-21	0.778	0.807	0.744	0.745	-2.868%	433	-44.430%
2024-12-20	0.749	0.767	0.651	0.767	+3.649%	1,913	-46.023%
2024-12-19	0.780	0.807	0.711	0.740	-7.268%	4,179	-44.054%
2024-12-18	0.857	0.864	0.798	0.798	-6.993%	2,293	-48.120%
2024-12-17	0.920	0.920	0.858	0.858	-6.739%	1,266	-51.748%
2024-12-16	1.005	1.038	0.920	0.920	-8.092%	4,579	-55.000%
2024-12-15	0.899	1.001	0.877	1.001	+11.969%	2,739	-58.641%
2024-12-14	0.955	0.968	0.877	0.894	-5.096%	1,896	-53.691%
2024-12-13	0.944	0.975	0.910	0.942	+1.509%	1,489	-56.051%
2024-12-12	0.920	0.990	0.914	0.928	+0.979%	9,635	-55.388%
2024-12-11	0.834	0.940	0.834	0.919	+11.800%	1,344	-54.951%
2024-12-10	0.863	0.883	0.822	0.822	-3.066%	2,347	-49.635%
2024-12-09	1.036	1.047	0.848	0.848	-18.147%	6,423	-51.179%
2024-12-08	1.036	1.043	1.036	1.036	-0.766%	280	-60.039%
2024-12-07	1.058	1.067	1.031	1.044	-2.793%	707	-60.345%
2024-12-06	1.028	1.099	1.016	1.074	+4.171%	2,910	-61.453%
2024-12-05	1.067	1.084	1.004	1.031	-4.537%	2,728	-59.845%
2024-12-04	1.117	1.132	1.049	1.080	-4.509%	9,951	-61.667%
2024-12-03	1.060	1.139	1.042	1.131	+5.800%	59,853	-63.395%
2024-12-02	1.041	1.069	0.943	1.069	+2.987%	5,018	-61.272%
2024-12-01	0.987	1.075	0.961	1.038	+6.571%	5,444	-60.116%
2024-11-30	0.981	1.004	0.955	0.974	-1.217%	26,736	-57.495%
2024-11-29	0.948	0.986	0.908	0.986	+4.008%	8,691	-58.012%
2024-11-28	0.908	0.965	0.874	0.948	+3.156%	10,352	-56.329%
2024-11-27	0.781	0.938	0.772	0.919	+17.369%	22,140	-54.951%
2024-11-26	0.806	0.838	0.745	0.783	-3.094%	8,456	-47.126%
2024-11-25	0.853	0.869	0.793	0.808	-5.607%	11,288	-48.762%
2024-11-24	0.797	0.857	0.742	0.856	+8.767%	18,390	-51.636%
2024-11-23	0.735	0.814	0.735	0.787	+7.221%	9,759	-47.395%
2024-11-22	0.715	0.734	0.690	0.734	+2.801%	9,220	-43.597%
2024-11-21	0.686	0.742	0.662	0.714	+4.234%	11,326	-42.017%
2024-11-20	0.737	0.738	0.666	0.685	-6.929%	16,233	-39.562%
2024-11-19	0.796	0.796	0.721	0.736	-7.769%	8,691	-43.750%
2024-11-18	0.761	0.814	0.749	0.798	+5.000%	9,188	-48.120%
2024-11-17	0.774	0.779	0.725	0.760	-1.935%	8,733	-45.526%
2024-11-16	0.682	0.815	0.682	0.775	+14.985%	10,970	-46.581%
2024-11-15	0.667	0.693	0.649	0.674	+1.353%	14,525	-38.576%
2024-11-14	0.701	0.739	0.656	0.665	-6.338%	7,435	-37.744%
2024-11-13	0.774	0.780	0.685	0.710	-7.190%	9,733	-41.690%
2024-11-12	0.810	0.851	0.738	0.765	-6.707%	18,000	-45.882%
2024-11-11	0.787	0.820	0.763	0.820	+4.326%	21,443	-49.512%
2024-11-10	0.757	0.816	0.740	0.786	+4.106%	5,259	-47.328%
2024-11-09	0.719	0.755	0.703	0.755	+5.300%	2,886	-45.166%
2024-11-08	0.738	0.747	0.697	0.717	-1.646%	3,379	-42.259%
2024-11-07	0.753	0.787	0.729	0.729	-2.929%	6,776	-43.210%
2024-11-06	0.696	0.751	0.694	0.751	+13.444%	2,603	-44.874%
2024-11-05	0.652	0.662	0.652	0.662	+0.455%	342	-37.462%
2024-11-04	0.659	0.659	0.659	0.659	+3.130%	36	-37.178%
2024-11-03	0.663	0.663	0.629	0.639	-6.579%	1,337	-35.211%
2024-11-02	0.732	0.732	0.684	0.684	-6.557%	180	-39.474%
2024-11-01	0.736	0.736	0.732	0.732	-1.081%	48	-43.443%
2024-10-31	0.792	0.792	0.740	0.740	-6.566%	131	-44.054%
2024-10-30	0.791	0.824	0.791	0.792	+0.635%	3,137	-47.727%
2024-10-29	0.775	0.807	0.764	0.787	+13.075%	3,885	-47.395%
2024-10-28	0.716	0.767	0.662	0.696	-5.946%	3,730	-40.517%
2024-10-27	0.740	0.743	0.710	0.740	-8.867%	2,670	-44.054%
2024-10-25	0.812	0.814	0.812	0.812	0.000%	7,171	-49.015%
2024-10-24	0.819	0.831	0.798	0.812	-3.333%	207	-49.015%
2024-10-23	0.875	0.888	0.840	0.840	-4.762%	43,743	-50.714%
2024-10-22	0.881	0.903	0.849	0.882	+1.613%	80,190	-53.061%
2024-10-21	0.849	0.912	0.825	0.868	+1.639%	64,670	-52.304%
2024-10-20	0.875	0.888	0.825	0.854	-3.829%	3,357	-51.522%
2024-10-19	0.787	0.895	0.787	0.888	+12.834%	18,939	-53.378%
2024-10-18	0.769	0.824	0.769	0.787	+1.680%	12,418	-47.395%
2024-10-17	0.787	0.810	0.769	0.774	-1.652%	3,150	-46.512%
2024-10-16	0.770	0.819	0.757	0.787	+0.383%	966	-47.395%
2024-10-15	0.785	0.800	0.765	0.784	-0.254%	1,863	-47.194%
2024-10-14	0.798	0.798	0.780	0.786	-2.117%	2,292	-47.328%
2024-10-13	0.812	0.824	0.800	0.803	-2.549%	2,197	-48.443%
2024-10-12	0.738	0.866	0.738	0.824	+12.109%	28,730	-49.757%
2024-10-11	0.590	0.735	0.580	0.735	+24.576%	19,129	-43.673%
2024-10-10	0.590	0.590	0.590	0.590	0.000%	16,985	-29.831%
2024-10-09	0.624	0.624	0.587	0.590	-5.297%	21,475	-29.831%
2024-10-08	0.641	0.641	0.623	0.623	-1.424%	2,647	-33.547%
2024-10-07	0.661	0.691	0.632	0.632	-2.919%	20,252	-34.494%
2024-10-06	0.667	0.676	0.651	0.651	-1.513%	4,852	-36.406%
2024-10-05	0.646	0.707	0.646	0.661	+4.259%	401	-37.368%
2024-10-04	0.650	0.656	0.622	0.634	-1.092%	1,913	-34.700%
2024-10-03	0.591	0.665	0.591	0.641	+9.949%	4,228	-35.413%
2024-10-02	0.568	0.608	0.564	0.583	+3.552%	16,142	-28.988%
2024-10-01	0.631	0.649	0.552	0.563	-9.486%	2,645	-26.465%
2024-09-30	0.681	0.686	0.622	0.622	-9.461%	374	-33.441%
2024-09-29	0.686	0.702	0.666	0.687	+2.232%	527	-39.738%
2024-09-28	0.718	0.724	0.672	0.672	-7.692%	9,006	-38.393%
2024-09-27	0.715	0.736	0.708	0.728	+2.247%	4,806	-43.132%
2024-09-26	0.590	0.712	0.586	0.712	+20.067%	32,916	-41.854%
2024-09-25	0.620	0.625	0.593	0.593	-2.787%	1,910	-30.185%
2024-09-24	0.598	0.610	0.593	0.610	+4.274%	19,292	-32.131%
2024-09-23	0.554	0.597	0.554	0.585	+11.429%	1,157	-29.231%
2024-09-22	0.544	0.568	0.525	0.525	-2.597%	419	-21.143%
2024-09-21	0.564	0.564	0.531	0.539	-5.106%	700	-23.191%
2024-09-20	0.562	0.570	0.562	0.568	+1.429%	449	-27.113%
2024-09-19	0.556	0.569	0.552	0.560	+5.860%	4,440	-26.071%
2024-09-18	0.500	0.529	0.500	0.529	+6.869%	110	-21.739%
2024-09-17	0.497	0.497	0.495	0.495	+3.556%	82	-16.364%
2024-09-16	0.496	0.496	0.478	0.478	-3.434%	690	-13.389%
2024-09-15	0.495	0.495	0.495	0.495	-5.894%	530	-16.364%
2024-09-14	0.526	0.526	0.526	0.526	+4.781%	2	-21.293%
2024-09-13	0.508	0.516	0.501	0.502	-3.462%	4,328	-17.530%
2024-09-12	0.513	0.569	0.510	0.520	+1.961%	71,876	-20.385%
2024-09-11	0.515	0.599	0.482	0.510	0.000%	3,159	-18.824%
2024-09-10	0.541	0.541	0.510	0.510	-5.730%	760	-18.824%
2024-09-09	0.530	0.718	0.530	0.541	+2.075%	2,674	-23.475%
2024-09-08	0.530	0.530	0.530	0.530	+0.189%	11	-21.887%
2024-09-07	0.501	0.529	0.489	0.529	0.000%	655	-21.739%
2024-09-06	0.697	0.697	0.514	0.529	+7.302%	637	-21.739%
2024-09-05	0.493	0.493	0.493	0.493	-1.004%	15,997	-16.024%
2024-09-03	0.503	0.503	0.497	0.498	-0.400%	20	-16.867%
2024-09-02	0.500	0.500	0.500	0.500	+0.200%	23	-17.200%
2024-08-30	0.499	0.499	0.499	0.499	+0.201%	53	-17.034%
2024-08-28	0.700	0.700	0.493	0.498	-14.138%	35	-16.867%
2024-08-27	0.580	0.580	0.580	0.580	-17.143%	225	-28.621%
2024-08-24	0.651	0.700	0.651	0.700	+6.545%	2,101	-40.857%
2024-08-23	0.572	0.657	0.572	0.657	+15.263%	2,822	-36.986%
2024-08-22	0.576	0.607	0.570	0.570	+0.352%	458	-27.368%
2024-08-21	0.478	0.568	0.476	0.568	+1.610%	476	-27.113%
2024-08-20	0.477	0.567	0.469	0.559	+18.936%	564	-25.939%
2024-08-19	0.544	0.544	0.470	0.470	-12.801%	34	-11.915%
2024-08-18	0.472	0.539	0.472	0.539	+14.681%	18	-23.191%
2024-08-17	0.534	0.534	0.470	0.470	-13.444%	70	-11.915%
2024-08-16	0.542	0.543	0.542	0.543	-6.379%	13	-23.757%
2024-08-14	0.660	0.662	0.580	0.580	-12.387%	3,227	-28.621%
2024-08-13	0.559	0.662	0.547	0.662	+15.130%	234	-37.462%
2024-08-12	0.584	0.584	0.575	0.575	-1.541%	17	-28.000%
2024-08-11	0.642	0.661	0.584	0.584	0.000%	6,134	-29.110%
2024-08-10	0.562	0.584	0.551	0.584	+4.286%	13,042	-29.110%
2024-08-09	0.545	0.568	0.543	0.560	+7.900%	911	-26.071%
2024-08-08	0.516	0.519	0.516	0.519	+5.061%	6	-20.231%
2024-08-07	0.493	0.494	0.493	0.494	+5.556%	67	-16.194%
2024-08-06	0.468	0.468	0.468	0.468	+6.364%	541	-11.538%
2024-08-05	0.726	0.726	0.403	0.440	-12.000%	1,120	-5.909%
2024-08-04	0.550	0.550	0.500	0.500	-11.190%	295	-17.200%
2024-08-02	0.592	0.592	0.563	0.563	-4.899%	2,071	-26.465%
2024-08-01	0.587	0.592	0.575	0.592	-6.477%	977	-30.068%
2024-07-31	0.630	0.633	0.629	0.633	+0.476%	234	-34.597%
2024-07-30	0.651	0.651	0.630	0.630	-2.928%	2,266	-34.286%
2024-07-29	0.680	0.680	0.649	0.649	-3.709%	98	-36.210%
2024-07-28	0.690	0.690	0.674	0.674	-2.319%	155	-38.576%
2024-07-27	0.676	0.690	0.669	0.690	+1.770%	67	-40.000%
2024-07-26	0.664	0.678	0.664	0.678	+4.468%	276	-38.938%
2024-07-25	0.644	0.649	0.644	0.649	-1.667%	316	-36.210%
2024-07-24	0.661	0.661	0.660	0.660	-2.077%	183	-37.273%
2024-07-23	0.670	0.674	0.670	0.674	-8.049%	268	-38.576%
2024-07-22	0.765	0.814	0.733	0.733	-2.656%	2,975	-43.520%
2024-07-21	0.753	0.753	0.753	0.753	+3.862%	19	-45.020%
2024-07-20	0.725	0.735	0.720	0.725	+1.399%	6,654	-42.897%
2024-07-19	0.734	0.734	0.710	0.715	-3.378%	13,585	-42.098%
2024-07-18	0.770	0.770	0.740	0.740	-9.091%	583	-44.054%
2024-07-17	0.772	0.814	0.747	0.814	+9.556%	2,315	-49.140%
2024-07-16	0.725	0.745	0.678	0.743	+4.208%	786	-44.280%
2024-07-15	0.708	0.714	0.696	0.713	+1.567%	706	-41.935%
2024-07-14	0.693	0.718	0.693	0.702	+1.887%	1,447	-41.026%
2024-07-13	0.681	0.689	0.681	0.689	-0.434%	5,653	-39.913%
2024-07-12	0.619	0.692	0.619	0.692	+9.667%	1,150	-40.173%
2024-07-11	0.629	0.634	0.629	0.631	+1.939%	1,051	-34.390%
2024-07-10	0.661	0.661	0.619	0.619	-1.746%	42	-33.118%
2024-07-09	0.639	0.639	0.630	0.630	-6.805%	276	-34.286%
2024-07-08	0.632	0.690	0.630	0.676	+2.424%	716	-38.757%
2024-07-07	0.663	0.748	0.650	0.660	-1.049%	9,672	-37.273%
2024-07-06	0.509	0.667	0.507	0.667	+35.845%	8,169	-37.931%
2024-07-05	0.520	0.750	0.491	0.491	-17.479%	2,411	-15.682%
2024-07-04	0.635	0.637	0.595	0.595	-6.299%	1,117	-30.420%
2024-07-03	0.639	0.639	0.635	0.635	-0.626%	2,205	-34.803%
2024-07-02	0.783	0.783	0.639	0.639	0.000%	112	-35.211%
2024-07-01	0.635	0.642	0.635	0.639	+2.240%	157	-35.211%
2024-06-30	0.562	0.785	0.558	0.625	+4.515%	1,518	-33.760%
2024-06-29	0.598	0.598	0.598	0.598	+3.282%	10	-30.769%
2024-06-28	0.585	0.595	0.579	0.579	-0.856%	238	-28.497%
2024-06-27	0.553	0.585	0.553	0.584	-0.341%	1,452	-29.110%
2024-06-26	0.547	0.589	0.547	0.586	+1.736%	458	-29.352%
2024-06-25	0.581	0.581	0.570	0.576	+0.348%	791	-28.125%
2024-06-24	0.587	0.587	0.520	0.574	+1.413%	686	-27.875%
2024-06-23	0.625	0.627	0.566	0.566	-8.710%	958	-26.855%
2024-06-22	0.615	0.620	0.589	0.620	+0.813%	2,810	-33.226%
2024-06-21	0.600	0.628	0.600	0.615	+2.329%	1,056	-32.683%
2024-06-20	0.644	0.644	0.597	0.601	-4.603%	528	-31.115%
2024-06-19	0.662	0.662	0.617	0.630	-1.408%	349	-34.286%
2024-06-18	0.660	0.660	0.612	0.639	-7.391%	1,277	-35.211%
2024-06-17	0.765	0.765	0.672	0.690	-11.197%	1,013	-40.000%
2024-06-16	0.760	0.780	0.752	0.777	+2.102%	1,556	-46.718%
2024-06-15	0.766	0.775	0.761	0.761	+7.943%	1,033	-45.598%
2024-06-14	0.763	0.921	0.705	0.705	-7.602%	6,998	-41.277%
2024-06-13	0.742	0.814	0.726	0.763	-7.178%	275	-45.740%
2024-06-12	0.751	0.822	0.708	0.822	+9.309%	541	-49.635%
2024-06-11	0.931	0.941	0.726	0.752	-11.111%	5,692	-44.947%
2024-06-10	0.842	0.977	0.794	0.846	+2.174%	621	-51.064%
2024-06-09	0.835	0.835	0.828	0.828	-1.311%	87	-50.000%
2024-06-08	0.913	0.992	0.839	0.839	-5.198%	5,324	-50.656%
2024-06-07	0.959	1.050	0.885	0.885	-7.716%	1,750	-53.220%
2024-06-06	1.077	1.077	0.959	0.959	-4.196%	918	-56.830%
2024-06-05	1.048	1.078	0.998	1.001	-7.143%	43	-58.641%
2024-06-04	1.091	1.091	0.994	1.078	+7.585%	129	-61.596%
2024-06-03	1.044	1.104	1.000	1.002	-6.004%	496	-58.683%
2024-06-02	1.028	1.134	1.011	1.066	-3.529%	208	-61.163%
2024-05-31	1.107	1.149	1.031	1.105	+1.937%	156	-62.534%
2024-05-30	1.108	1.146	1.075	1.084	-2.166%	328	-61.808%
2024-05-29	1.067	1.166	1.020	1.108	+3.648%	2,394	-62.635%
2024-05-28	0.916	1.098	0.899	1.069	+8.308%	12,418	-61.272%
2024-05-27	0.988	0.988	0.920	0.987	+7.751%	401	-58.055%
2024-05-26	0.915	0.991	0.899	0.916	-2.032%	430	-54.803%
2024-05-25	0.999	1.047	0.900	0.935	-6.406%	1,373	-55.722%
2024-05-24	0.952	1.060	0.836	0.999	+5.158%	10,258	-58.559%
2024-05-23	1.178	1.194	0.933	0.950	-12.442%	8,749	-56.421%
2024-05-22	1.118	1.276	1.018	1.085	-7.816%	1,828	-61.843%
2024-05-21	1.177	1.177	1.177	1.177	0.000%	458	-64.826%
2024-05-20	1.117	1.177	1.018	1.177	+3.883%	360	-64.826%
2024-05-19	1.177	1.177	1.018	1.133	-3.738%	93	-63.460%
2024-05-18	1.134	1.177	1.003	1.177	+11.038%	655	-64.826%
2024-05-17	1.050	1.177	0.993	1.060	-0.935%	2,101	-60.943%
2024-05-16	1.050	1.200	0.999	1.070	-5.727%	879	-61.308%
2024-05-15	0.967	1.236	0.967	1.135	+21.651%	1,356	-63.524%
2024-05-14	1.094	1.133	0.933	0.933	-8.529%	661	-55.627%
2024-05-13	1.021	1.032	1.020	1.020	0.000%	3,060	-59.412%
2024-05-12	1.177	1.272	1.011	1.020	-13.339%	1,289	-59.412%
2024-05-11	1.089	1.177	1.089	1.177	+8.081%	15	-64.826%
2024-05-10	1.176	1.273	1.071	1.089	-7.477%	326	-61.983%
2024-05-09	1.176	1.275	1.176	1.177	+5.941%	63	-64.826%
2024-05-08	1.434	1.467	1.111	1.111	-22.524%	702	-62.736%
2024-05-07	1.450	1.450	1.221	1.434	-2.116%	813	-71.130%
2024-05-06	1.412	1.490	1.400	1.465	+3.754%	139	-71.741%
2024-05-05	1.295	1.442	1.295	1.412	+9.035%	273	-70.680%
2024-05-04	1.329	1.333	1.295	1.295	-2.558%	174	-68.031%
2024-05-03	1.295	1.329	1.295	1.329	+2.625%	1,065	-68.849%
2024-05-02	1.291	1.295	1.091	1.295	0.000%	1,570	-68.031%
2024-05-01	1.058	1.295	0.953	1.295	+22.401%	1,239	-68.031%
2024-04-30	1.151	1.151	1.058	1.058	-11.018%	579	-60.870%
2024-04-29	1.210	1.210	1.122	1.189	-7.254%	1,005	-65.181%
2024-04-28	1.282	1.283	1.210	1.282	0.000%	739	-67.707%
2024-04-27	1.042	1.282	1.042	1.282	+10.613%	1,309	-67.707%
2024-04-26	1.051	1.159	1.008	1.159	+5.364%	703	-64.280%
2024-04-25	1.153	1.153	1.100	1.100	-6.780%	1,128	-62.364%
2024-04-24	1.242	1.291	1.180	1.180	-5.373%	411	-64.915%
2024-04-23	1.235	1.289	1.233	1.247	-2.654%	205	-66.800%
2024-04-22	1.249	1.281	1.249	1.281	+5.868%	186	-67.681%
2024-04-21	1.281	1.288	1.210	1.210	-5.543%	853	-65.785%
2024-04-20	1.244	1.281	1.244	1.281	+2.974%	2,141	-67.681%
2024-04-19	1.243	1.244	1.102	1.244	+12.988%	363	-66.720%
2024-04-18	1.241	1.244	1.101	1.101	0.000%	108	-62.398%
2024-04-17	1.235	1.246	1.101	1.101	+0.091%	187	-62.398%
2024-04-16	1.199	1.199	1.100	1.100	-11.859%	939	-62.364%
2024-04-15	1.286	1.287	1.158	1.248	-3.030%	1,264	-66.827%
2024-04-14	1.290	1.290	1.000	1.287	+20.280%	1,128	-67.832%
2024-04-13	1.145	1.315	1.070	1.070	-15.079%	630	-61.308%
2024-04-12	1.407	1.453	1.145	1.260	-10.448%	9,049	-67.143%
2024-04-11	1.490	1.516	1.407	1.407	-5.570%	2,499	-70.576%
2024-04-10	1.635	1.649	1.401	1.490	-9.642%	2,053	-72.215%
2024-04-09	1.670	1.692	1.590	1.649	-0.483%	1,667	-74.894%
2024-04-08	1.557	1.735	1.500	1.657	+6.423%	11,316	-75.015%

.dark-mode .DL4CmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DL4CmR{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTWrapped Axelar / Tether (BINANCEUS:AXLUSDT)crypto Binance.US

AXLUSDT
Wrapped Axelar / Tether (BINANCEUS:AXLUSDT)
crypto Binance.US