Dark

AXLUSDT
Wrapped Axelar / Tether (BINANCEUS:AXLUSDT)
crypto

Delayed

Jun 30, 2026 4:14:00 AM EDT

0.0450USDT+12.500%(+0.0050)4900

0.0420Bid 0.0500Ask 0.0080Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.0430	0.0450	0.0430	0.0450	+12.500%	490	0.000%
2026-06-26	0.0390	0.0410	0.0390	0.0400	-6.977%	355	+12.500%
2026-06-23	0.0420	0.0430	0.0420	0.0430	-6.522%	743	+4.651%
2026-06-21	0.0460	0.0460	0.0460	0.0460	+2.222%	218	-2.174%
2026-06-20	0.0450	0.0450	0.0450	0.0450	0.000%	295	0.000%
2026-06-19	0.0440	0.0450	0.0430	0.0450	-4.255%	2,348	0.000%
2026-06-17	0.0480	0.0480	0.0470	0.0470	-4.082%	284	-4.255%
2026-06-16	0.0470	0.0490	0.0470	0.0490	+11.364%	1,809	-8.163%
2026-06-15	0.0440	0.0440	0.0440	0.0440	-6.383%	524	+2.273%
2026-06-13	0.0470	0.0470	0.0470	0.0470	+2.174%	23	-4.255%
2026-06-11	0.0460	0.0460	0.0460	0.0460	+15.000%	23	-2.174%
2026-06-05	0.0430	0.0430	0.0400	0.0400	-27.273%	1,163	+12.500%
2026-06-02	0.0540	0.0550	0.0540	0.0550	+1.852%	397	-18.182%
2026-06-01	0.0500	0.0540	0.0500	0.0540	0.000%	750	-16.667%
2026-05-30	0.0540	0.0540	0.0540	0.0540	-6.897%	0.9	-16.667%
2026-05-27	0.0570	0.0580	0.0540	0.0580	+3.571%	1,096	-22.414%
2026-05-26	0.0590	0.0590	0.0560	0.0560	-3.448%	547	-19.643%
2026-05-24	0.0580	0.0580	0.0580	0.0580	+3.571%	213	-22.414%
2026-05-23	0.0570	0.0570	0.0560	0.0560	-1.754%	18,502	-19.643%
2026-05-22	0.0570	0.0570	0.0570	0.0570	-8.065%	605	-21.053%
2026-05-19	0.0620	0.0620	0.0620	0.0620	0.000%	20	-27.419%
2026-05-16	0.0620	0.0620	0.0620	0.0620	-15.068%	867	-27.419%
2026-05-13	0.0710	0.0730	0.0710	0.0730	+4.286%	842	-38.356%
2026-05-12	0.0730	0.0730	0.0690	0.0700	-5.405%	1,123	-35.714%
2026-05-11	0.0740	0.0740	0.0740	0.0740	-1.333%	135	-39.189%
2026-05-10	0.0750	0.0750	0.0750	0.0750	0.000%	1,812	-40.000%
2026-05-07	0.0750	0.0750	0.0750	0.0750	-8.537%	3,333	-40.000%
2026-05-04	0.0750	0.0830	0.0710	0.0820	+2.500%	1,140	-45.122%
2026-05-03	0.0790	0.0800	0.0790	0.0800	+5.263%	785	-43.750%
2026-05-02	0.0640	0.0770	0.0640	0.0760	+15.152%	3,816	-40.789%
2026-05-01	0.0660	0.0660	0.0660	0.0660	0.000%	816	-31.818%
2026-04-30	0.0590	0.0660	0.0590	0.0660	+11.864%	5,543	-31.818%
2026-04-29	0.0750	0.0750	0.0570	0.0590	-22.368%	1,174	-23.729%
2026-04-28	0.0770	0.0770	0.0760	0.0760	-3.797%	1,248	-40.789%
2026-04-27	0.0560	0.0790	0.0560	0.0790	+43.636%	10,858	-43.038%
2026-04-26	0.0590	0.0590	0.0550	0.0550	-6.780%	7,390	-18.182%
2026-04-25	0.0600	0.0600	0.0590	0.0590	-3.279%	4,124	-23.729%
2026-04-24	0.0590	0.0610	0.0580	0.0610	+5.172%	443	-26.230%
2026-04-23	0.0880	0.1150	0.0580	0.0580	-31.765%	7,496	-22.414%
2026-04-22	0.0710	0.0850	0.0710	0.0850	+21.429%	1,327	-47.059%
2026-04-21	0.0660	0.0700	0.0660	0.0700	+11.111%	320	-35.714%
2026-04-18	0.0630	0.0630	0.0630	0.0630	+1.613%	121	-28.571%
2026-04-17	0.0700	0.0770	0.0620	0.0620	-7.463%	689	-27.419%
2026-04-16	0.0500	0.0710	0.0500	0.0670	+45.652%	1,384	-32.836%
2026-04-15	0.0450	0.0460	0.0450	0.0460	-2.128%	550	-2.174%
2026-04-14	0.0470	0.0470	0.0470	0.0470	+6.818%	465	-4.255%
2026-04-13	0.0440	0.0470	0.0440	0.0440	+18.919%	1,426	+2.273%
2026-04-12	0.0720	0.0720	0.0220	0.0370	-49.315%	2,185	+21.622%
2026-04-10	0.0730	0.0730	0.0730	0.0730	0.000%	10	-38.356%
2026-04-09	0.0730	0.0730	0.0730	0.0730	+62.222%	17	-38.356%
2026-04-06	0.0450	0.0450	0.0450	0.0450	+4.651%	37	0.000%
2026-04-04	0.0430	0.0430	0.0430	0.0430	0.000%	75	+4.651%
2026-04-03	0.0440	0.0440	0.0430	0.0430	-14.000%	118	+4.651%
2026-03-30	0.0480	0.0500	0.0480	0.0500	+6.383%	2,052	-10.000%
2026-03-27	0.0470	0.0470	0.0470	0.0470	-4.082%	2,124	-4.255%
2026-03-26	0.0500	0.0500	0.0490	0.0490	+2.083%	2,154	-8.163%
2026-03-24	0.0510	0.0530	0.0480	0.0480	0.000%	632	-6.250%
2026-03-23	0.0480	0.0480	0.0480	0.0480	-4.000%	128	-6.250%
2026-03-22	0.0500	0.0500	0.0500	0.0500	-5.660%	536	-10.000%
2026-03-21	0.0530	0.0530	0.0530	0.0530	0.000%	1,031	-15.094%
2026-03-20	0.0530	0.0530	0.0530	0.0530	+1.923%	943	-15.094%
2026-03-19	0.0520	0.0520	0.0520	0.0520	-5.455%	263	-13.462%
2026-03-18	0.0550	0.0550	0.0550	0.0550	-6.780%	136	-18.182%
2026-03-17	0.0590	0.0720	0.0570	0.0590	+13.462%	21,607	-23.729%
2026-03-12	0.0520	0.0520	0.0520	0.0520	-1.887%	89	-13.462%
2026-03-11	0.0510	0.0530	0.0510	0.0530	+8.163%	370	-15.094%
2026-03-08	0.0490	0.0490	0.0490	0.0490	-7.547%	512	-8.163%
2026-03-05	0.0530	0.0530	0.0530	0.0530	+1.923%	36	-15.094%
2026-03-03	0.0530	0.0570	0.0520	0.0520	-11.864%	848	-13.462%
2026-03-01	0.0590	0.0590	0.0590	0.0590	+5.357%	169	-23.729%
2026-02-28	0.0560	0.0560	0.0560	0.0560	-3.448%	35	-19.643%
2026-02-26	0.0560	0.0580	0.0560	0.0580	+5.455%	111	-22.414%
2026-02-25	0.0550	0.0550	0.0550	0.0550	+12.245%	40	-18.182%
2026-02-24	0.0510	0.0510	0.0490	0.0490	-7.547%	1,495	-8.163%
2026-02-22	0.0540	0.0540	0.0530	0.0530	-11.667%	657	-15.094%
2026-02-15	0.0670	0.0670	0.0560	0.0600	0.000%	5,487	-25.000%
2026-02-10	0.0600	0.0600	0.0600	0.0600	+9.091%	2,500	-25.000%
2026-02-06	0.0540	0.0550	0.0540	0.0550	0.000%	97	-18.182%
2026-02-05	0.0630	0.0630	0.0550	0.0550	-12.698%	1,102	-18.182%
2026-02-01	0.0630	0.0630	0.0630	0.0630	0.000%	293	-28.571%
2026-01-31	0.0630	0.0630	0.0630	0.0630	-11.268%	62	-28.571%
2026-01-30	0.0720	0.0740	0.0710	0.0710	+2.899%	1,445	-36.620%
2026-01-29	0.0690	0.0690	0.0690	0.0690	-20.690%	48	-34.783%
2026-01-28	0.0840	0.0890	0.0840	0.0870	+17.568%	165	-48.276%
2026-01-27	0.0880	0.0880	0.0740	0.0740	+7.246%	47	-39.189%
2026-01-26	0.0840	0.0840	0.0690	0.0690	-17.857%	1,291	-34.783%
2026-01-25	0.0800	0.1380	0.0750	0.0840	+27.273%	12,882	-46.429%
2026-01-24	0.0660	0.0660	0.0660	0.0660	+1.538%	32	-31.818%
2026-01-23	0.0660	0.0700	0.0650	0.0650	+3.175%	10,876	-30.769%
2026-01-22	0.0630	0.0630	0.0630	0.0630	-13.699%	5,647	-28.571%
2026-01-20	0.0700	0.0730	0.0650	0.0730	+1.389%	481	-38.356%
2026-01-18	0.0720	0.0720	0.0720	0.0720	-5.263%	19	-37.500%
2026-01-17	0.0760	0.0760	0.0760	0.0760	-5.000%	396	-40.789%
2026-01-14	0.0840	0.0860	0.0800	0.0800	+8.108%	1,700	-43.750%
2026-01-13	0.0790	0.0790	0.0700	0.0740	+1.370%	659	-39.189%
2026-01-12	0.0730	0.0730	0.0730	0.0730	-13.095%	137	-38.356%
2026-01-07	0.0840	0.0840	0.0840	0.0840	0.000%	24	-46.429%
2026-01-06	0.0800	0.0840	0.0800	0.0840	+12.000%	8,461	-46.429%
2026-01-04	0.0740	0.0750	0.0740	0.0750	+4.167%	286	-40.000%
2025-12-30	0.0700	0.0720	0.0690	0.0720	+2.857%	361	-37.500%
2025-12-29	0.0700	0.0700	0.0700	0.0700	-10.256%	36	-35.714%
2025-12-27	0.0780	0.0780	0.0780	0.0780	0.000%	200	-42.308%
2025-12-26	0.0780	0.0780	0.0770	0.0780	-4.878%	777	-42.308%
2025-12-23	0.0780	0.0820	0.0780	0.0820	+12.329%	275	-45.122%
2025-12-22	0.0800	0.0820	0.0700	0.0730	-9.877%	4,428	-38.356%
2025-12-21	0.0820	0.0820	0.0810	0.0810	-8.989%	3,668	-44.444%
2025-12-20	0.0890	0.0890	0.0890	0.0890	-1.111%	85	-49.438%
2025-12-19	0.0870	0.0900	0.0800	0.0900	-5.263%	1,467	-50.000%
2025-12-18	0.0920	0.0950	0.0870	0.0950	+1.064%	1,593	-52.632%
2025-12-17	0.1000	0.1120	0.0940	0.0940	-21.667%	3,957	-52.128%
2025-12-16	0.1330	0.1370	0.1050	0.1200	-6.250%	4,523	-62.500%
2025-12-15	0.1350	0.1580	0.1210	0.1280	-14.667%	12,333	-64.844%
2025-12-14	0.1410	0.1580	0.1410	0.1500	+22.951%	2,832	-70.000%
2025-12-12	0.1220	0.1220	0.1220	0.1220	+1.667%	2,911	-63.115%
2025-12-11	0.1250	0.1250	0.1200	0.1200	-12.409%	1,674	-62.500%
2025-12-10	0.1570	0.1730	0.1290	0.1370	-20.809%	118,999	-67.153%
2025-12-09	0.1150	0.1760	0.1060	0.1730	+55.856%	20,968	-73.988%
2025-12-08	0.1130	0.1160	0.1110	0.1110	+7.767%	296	-59.459%
2025-12-07	0.1130	0.1130	0.1030	0.1030	-11.207%	888	-56.311%
2025-12-06	0.1100	0.1180	0.1100	0.1160	+5.455%	678	-61.207%
2025-12-05	0.1100	0.1100	0.1100	0.1100	-5.983%	116	-59.091%
2025-12-02	0.1090	0.1170	0.1090	0.1170	+6.364%	306	-61.538%
2025-12-01	0.1200	0.1200	0.1100	0.1100	-9.091%	2,363	-59.091%
2025-11-30	0.1220	0.1220	0.1210	0.1210	-6.923%	454	-62.810%
2025-11-29	0.1320	0.1320	0.1240	0.1300	-4.412%	3,399	-65.385%
2025-11-28	0.1300	0.1360	0.1300	0.1360	+5.426%	103	-66.912%
2025-11-27	0.1290	0.1290	0.1290	0.1290	-3.731%	1,080	-65.116%
2025-11-26	0.1290	0.1340	0.1290	0.1340	0.000%	650	-66.418%
2025-11-25	0.1340	0.1350	0.1340	0.1340	0.000%	2,783	-66.418%
2025-11-24	0.1340	0.1340	0.1340	0.1340	+0.752%	970	-66.418%
2025-11-23	0.1330	0.1330	0.1330	0.1330	-0.746%	166	-66.165%
2025-11-22	0.1340	0.1340	0.1340	0.1340	+5.512%	297	-66.418%
2025-11-21	0.1370	0.1390	0.1210	0.1270	-5.926%	19,273	-64.567%
2025-11-20	0.1430	0.1500	0.1350	0.1350	+2.273%	3,269	-66.667%
2025-11-19	0.1270	0.1320	0.1260	0.1320	-5.714%	454	-65.909%
2025-11-18	0.1400	0.1400	0.1400	0.1400	+1.449%	217	-67.857%
2025-11-17	0.1450	0.1450	0.1310	0.1380	+1.471%	3,048	-67.391%
2025-11-16	0.1490	0.1490	0.1310	0.1360	-7.483%	1,864	-66.912%
2025-11-15	0.1430	0.1480	0.1400	0.1470	-1.342%	1,578	-69.388%
2025-11-14	0.1430	0.1570	0.1400	0.1490	+4.196%	4,880	-69.799%
2025-11-13	0.1630	0.1630	0.1430	0.1430	-18.750%	1,256	-68.531%
2025-11-12	0.1570	0.1760	0.1500	0.1760	+1.149%	304	-74.432%
2025-11-11	0.1780	0.1800	0.1710	0.1740	-1.695%	1,108	-74.138%
2025-11-10	0.1710	0.1820	0.1680	0.1770	-5.348%	1,751	-74.576%
2025-11-08	0.1870	0.1870	0.1870	0.1870	0.000%	533	-75.936%
2025-11-07	0.1700	0.1870	0.1600	0.1870	+25.503%	2,702	-75.936%
2025-11-06	0.1500	0.1500	0.1480	0.1490	-9.146%	281	-69.799%
2025-11-05	0.1500	0.1700	0.1500	0.1640	+5.128%	857	-72.561%
2025-11-04	0.1510	0.1560	0.1510	0.1560	+3.311%	32	-71.154%
2025-11-03	0.1520	0.1570	0.1510	0.1510	-13.714%	6,912	-70.199%
2025-11-02	0.1830	0.1960	0.1740	0.1750	+4.167%	967	-74.286%
2025-11-01	0.1740	0.1790	0.1600	0.1680	+7.692%	13,609	-73.214%
2025-10-30	0.1780	0.1810	0.1560	0.1560	-21.608%	2,698	-71.154%
2025-10-28	0.1850	0.1990	0.1850	0.1990	+9.945%	2,751	-77.387%
2025-10-27	0.1920	0.2080	0.1810	0.1810	-9.045%	498	-75.138%
2025-10-26	0.2010	0.2010	0.1990	0.1990	+3.109%	515	-77.387%
2025-10-24	0.1930	0.1930	0.1900	0.1930	0.000%	1,153	-76.684%
2025-10-22	0.1970	0.2120	0.1920	0.1930	-2.030%	2,311	-76.684%
2025-10-21	0.1990	0.1990	0.1970	0.1970	-1.500%	30	-77.157%
2025-10-20	0.2100	0.2100	0.2000	0.2000	-9.502%	632	-77.500%
2025-10-19	0.2210	0.2210	0.2210	0.2210	+7.282%	450	-79.638%
2025-10-18	0.1980	0.2060	0.1980	0.2060	+3.000%	953	-78.155%
2025-10-17	0.1930	0.2000	0.1930	0.2000	-9.910%	555	-77.500%
2025-10-16	0.2150	0.2270	0.2150	0.2220	+2.778%	6,073	-79.730%
2025-10-15	0.2220	0.2300	0.2090	0.2160	-3.571%	5,281	-79.167%
2025-10-14	0.2380	0.2580	0.2240	0.2240	-5.882%	662	-79.911%
2025-10-13	0.2360	0.2470	0.2310	0.2380	-0.833%	3,019	-81.092%
2025-10-12	0.2590	0.2590	0.2080	0.2400	-8.046%	1,243	-81.250%
2025-10-11	0.2400	0.2720	0.2000	0.2610	+10.127%	2,984	-82.759%
2025-10-10	0.2880	0.3080	0.2080	0.2370	-17.708%	13,306	-81.013%
2025-10-09	0.2890	0.2890	0.2880	0.2880	-9.718%	302	-84.375%
2025-10-08	0.2910	0.3290	0.2910	0.3190	+0.314%	15,080	-85.893%
2025-10-07	0.2990	0.3180	0.2950	0.3180	+2.581%	575	-85.849%
2025-10-06	0.3060	0.3320	0.3000	0.3100	+0.977%	2,615	-85.484%
2025-10-04	0.3070	0.3070	0.3070	0.3070	-3.762%	60	-85.342%
2025-10-03	0.2950	0.3190	0.2950	0.3190	+5.980%	3,505	-85.893%
2025-10-02	0.2850	0.3010	0.2850	0.3010	+10.662%	57	-85.050%
2025-10-01	0.2900	0.2900	0.2710	0.2720	-2.158%	2,282	-83.456%
2025-09-30	0.2870	0.2960	0.2780	0.2780	-6.397%	3,101	-83.813%
2025-09-29	0.2920	0.3070	0.2920	0.2970	+4.947%	1,083	-84.848%
2025-09-28	0.2850	0.2850	0.2830	0.2830	0.000%	1,200	-84.099%
2025-09-26	0.2830	0.2830	0.2830	0.2830	+1.799%	11	-84.099%
2025-09-25	0.3010	0.3010	0.2780	0.2780	-8.251%	8,751	-83.813%
2025-09-24	0.3020	0.3030	0.3020	0.3030	+0.331%	53	-85.149%
2025-09-23	0.3280	0.3280	0.3010	0.3020	-10.914%	49,923	-85.099%
2025-09-22	0.3200	0.3390	0.2890	0.3390	-3.143%	7,999	-86.726%
2025-09-21	0.3500	0.3500	0.3500	0.3500	+8.025%	71	-87.143%
2025-09-20	0.3230	0.3240	0.3220	0.3240	-1.220%	722	-86.111%
2025-09-19	0.3470	0.3470	0.3280	0.3280	-5.202%	3,401	-86.280%
2025-09-18	0.3290	0.3460	0.3240	0.3460	0.000%	1,279	-86.994%
2025-09-17	0.3170	0.3460	0.3170	0.3460	+6.790%	1,679	-86.994%
2025-09-16	0.3220	0.3240	0.3100	0.3240	0.000%	899	-86.111%
2025-09-15	0.3410	0.3480	0.3140	0.3240	+1.250%	1,482	-86.111%
2025-09-14	0.3320	0.3320	0.3200	0.3200	-3.614%	300	-85.938%
2025-09-13	0.3400	0.3460	0.3170	0.3320	+3.427%	1,725	-86.446%
2025-09-12	0.3420	0.3470	0.3210	0.3210	-7.493%	3,495	-85.981%
2025-09-11	0.3360	0.3560	0.3230	0.3470	-2.528%	693	-87.032%
2025-09-10	0.3170	0.3560	0.3150	0.3560	+13.376%	3,261	-87.360%
2025-09-09	0.3010	0.3810	0.3010	0.3140	+4.319%	5,718	-85.669%
2025-09-08	0.3150	0.3630	0.2960	0.3010	+1.689%	3,885	-85.050%
2025-09-07	0.2880	0.3320	0.2880	0.2960	+2.778%	900	-84.797%
2025-09-06	0.2880	0.2880	0.2880	0.2880	-2.373%	93	-84.375%
2025-09-05	0.3160	0.3240	0.2910	0.2950	-6.646%	383	-84.746%
2025-09-04	0.3320	0.3320	0.2860	0.3160	-4.532%	492	-85.759%
2025-09-03	0.2980	0.3310	0.2940	0.3310	+9.241%	521	-86.405%
2025-09-02	0.3140	0.3340	0.3010	0.3030	+2.020%	3,555	-85.149%
2025-09-01	0.3230	0.3230	0.2970	0.2970	-5.112%	209	-84.848%
2025-08-31	0.3140	0.3180	0.3130	0.3130	+3.642%	153	-85.623%
2025-08-30	0.3230	0.3300	0.2960	0.3020	-0.984%	320	-85.099%
2025-08-29	0.3050	0.3050	0.3050	0.3050	0.000%	2,648	-85.246%
2025-08-28	0.3150	0.3250	0.2950	0.3050	+1.329%	414	-85.246%
2025-08-27	0.3150	0.3150	0.3000	0.3010	-1.311%	529	-85.050%
2025-08-26	0.2950	0.3050	0.2910	0.3050	+3.390%	1,228	-85.246%
2025-08-25	0.3200	0.3290	0.2940	0.2950	-7.813%	3,009	-84.746%
2025-08-24	0.3300	0.3420	0.3200	0.3200	-9.859%	1,913	-85.938%
2025-08-23	0.3240	0.3550	0.3170	0.3550	-2.204%	307	-87.324%
2025-08-22	0.3180	0.3630	0.3030	0.3630	+21.812%	4,491	-87.603%
2025-08-21	0.3190	0.3200	0.2980	0.2980	-3.560%	2,094	-84.899%
2025-08-20	0.3080	0.3090	0.3080	0.3090	+0.980%	22	-85.437%
2025-08-19	0.3180	0.3180	0.3060	0.3060	-5.556%	5,435	-85.294%
2025-08-18	0.3300	0.3300	0.3240	0.3240	-4.142%	4,821	-86.111%
2025-08-17	0.3450	0.3610	0.3380	0.3380	+4.000%	559	-86.686%
2025-08-15	0.3510	0.3510	0.3250	0.3250	-10.714%	183	-86.154%
2025-08-14	0.3590	0.3640	0.3440	0.3640	-2.151%	945	-87.637%
2025-08-13	0.3620	0.3720	0.3550	0.3720	+0.813%	6,261	-87.903%
2025-08-12	0.3480	0.3700	0.3440	0.3690	+3.944%	559	-87.805%
2025-08-11	0.3550	0.4000	0.3550	0.3550	+0.567%	407	-87.324%
2025-08-10	0.3530	0.4270	0.3440	0.3530	-3.815%	1,594	-87.252%
2025-08-09	0.3510	0.3690	0.3510	0.3670	+6.069%	340	-87.738%
2025-08-08	0.3380	0.3520	0.3380	0.3460	+3.593%	1,684	-86.994%
2025-08-07	0.3400	0.3400	0.3330	0.3340	+0.300%	497	-86.527%
2025-08-06	0.3320	0.3420	0.3320	0.3330	-1.479%	1,507	-86.486%
2025-08-05	0.3490	0.3560	0.3170	0.3380	-3.977%	4,889	-86.686%
2025-08-04	0.3440	0.4380	0.3400	0.3520	+1.149%	6,009	-87.216%
2025-08-03	0.3260	0.3480	0.3260	0.3480	+6.748%	3,052	-87.069%
2025-08-02	0.3280	0.3320	0.3180	0.3260	-4.956%	800	-86.196%
2025-08-01	0.3430	0.3430	0.3430	0.3430	-8.043%	29	-86.880%
2025-07-31	0.3730	0.3730	0.3730	0.3730	+5.666%	13	-87.936%
2025-07-30	0.3510	0.3630	0.3460	0.3530	-6.614%	2,584	-87.252%
2025-07-29	0.3690	0.3780	0.3690	0.3780	-1.305%	90	-88.095%
2025-07-28	0.4190	0.4220	0.3830	0.3830	-7.264%	8,515	-88.251%
2025-07-27	0.4160	0.4180	0.4130	0.4130	+0.243%	332	-89.104%
2025-07-26	0.4400	0.4400	0.4120	0.4120	-6.998%	900	-89.078%
2025-07-25	0.4050	0.4720	0.4020	0.4430	+8.313%	9,999	-89.842%
2025-07-24	0.3560	0.4450	0.3500	0.4090	+15.864%	7,943	-88.998%
2025-07-23	0.4040	0.4080	0.3530	0.3530	-13.054%	836	-87.252%
2025-07-22	0.3960	0.4110	0.3800	0.4060	+2.785%	471	-88.916%
2025-07-21	0.4030	0.4160	0.3810	0.3950	-1.496%	777	-88.608%
2025-07-20	0.3830	0.4010	0.3830	0.4010	+13.277%	1,741	-88.778%
2025-07-19	0.3870	0.3870	0.3540	0.3540	-4.324%	2,014	-87.288%
2025-07-18	0.3860	0.3950	0.3700	0.3700	-0.538%	3,172	-87.838%
2025-07-17	0.3720	0.3770	0.3590	0.3720	-1.847%	1,241	-87.903%
2025-07-16	0.3610	0.3790	0.3610	0.3790	+5.866%	1,824	-88.127%
2025-07-15	0.3440	0.3580	0.3400	0.3580	+0.562%	248	-87.430%
2025-07-14	0.3690	0.3690	0.3510	0.3560	0.000%	9,563	-87.360%
2025-07-13	0.3490	0.3700	0.3490	0.3560	+3.488%	621	-87.360%
2025-07-12	0.3780	0.3780	0.3440	0.3440	-4.972%	374	-86.919%
2025-07-11	0.3520	0.4160	0.3520	0.3620	+1.685%	8,279	-87.569%
2025-07-10	0.3450	0.3560	0.3420	0.3560	+5.638%	546	-87.360%
2025-07-09	0.3190	0.3480	0.3190	0.3370	+7.668%	696	-86.647%
2025-07-08	0.3130	0.3130	0.3130	0.3130	0.000%	10	-85.623%
2025-07-07	0.3160	0.3160	0.3130	0.3130	-2.492%	74	-85.623%
2025-07-06	0.3180	0.3210	0.3180	0.3210	+3.883%	74	-85.981%
2025-07-05	0.3200	0.3210	0.3090	0.3090	-1.592%	571	-85.437%
2025-07-04	0.3220	0.3220	0.3060	0.3140	-7.647%	684	-85.669%
2025-07-03	0.3280	0.3400	0.3280	0.3400	+3.976%	2,328	-86.765%
2025-07-02	0.3220	0.4100	0.3180	0.3270	0.000%	8,569	-86.239%
2025-07-01	0.3290	0.3290	0.3270	0.3270	-0.608%	1,380	-86.239%
2025-06-30	0.3270	0.3290	0.3270	0.3290	+0.612%	424	-86.322%
2025-06-28	0.3650	0.3650	0.3270	0.3270	-10.411%	659	-86.239%
2025-06-27	0.3410	0.3650	0.3410	0.3650	+14.780%	344	-87.671%
2025-06-26	0.3470	0.3470	0.3180	0.3180	-11.911%	119	-85.849%
2025-06-25	0.3610	0.3610	0.3610	0.3610	+4.035%	16	-87.535%
2025-06-24	0.3620	0.3620	0.3470	0.3470	-4.144%	34	-87.032%
2025-06-23	0.3250	0.3660	0.3220	0.3620	+12.422%	76	-87.569%
2025-06-22	0.3460	0.3460	0.3220	0.3220	-8.523%	1,219	-86.025%
2025-06-21	0.3780	0.3780	0.3510	0.3520	-6.878%	320	-87.216%
2025-06-20	0.3780	0.3780	0.3780	0.3780	0.000%	4	-88.095%
2025-06-19	0.3780	0.3780	0.3780	0.3780	-2.828%	181	-88.095%
2025-06-18	0.3890	0.3920	0.3890	0.3890	-5.122%	521	-88.432%
2025-06-17	0.4080	0.4110	0.4050	0.4100	-1.914%	2,743	-89.024%
2025-06-16	0.4270	0.4270	0.4180	0.4180	-3.908%	3,143	-89.234%
2025-06-15	0.4450	0.4450	0.4270	0.4350	+6.098%	448	-89.655%
2025-06-14	0.4210	0.4450	0.4100	0.4100	-2.613%	576	-89.024%
2025-06-13	0.4360	0.4360	0.4110	0.4210	-10.805%	382	-89.311%
2025-06-12	0.4850	0.4850	0.4680	0.4720	-12.430%	96	-90.466%
2025-06-11	0.5220	0.5990	0.4360	0.5390	+3.455%	6,274	-91.651%
2025-06-10	0.3360	0.6300	0.3360	0.5210	+58.359%	44,189	-91.363%
2025-06-08	0.3250	0.3290	0.3250	0.3290	+6.129%	41	-86.322%
2025-06-06	0.3100	0.3100	0.3100	0.3100	-4.025%	20	-85.484%
2025-06-05	0.3220	0.3230	0.3220	0.3230	-2.417%	62	-86.068%
2025-06-04	0.3320	0.3320	0.3310	0.3310	-0.301%	91	-86.405%
2025-06-03	0.3410	0.3420	0.3320	0.3320	+2.786%	363	-86.446%
2025-06-02	0.3230	0.3230	0.3230	0.3230	+1.893%	268	-86.068%
2025-06-01	0.3110	0.3180	0.3110	0.3170	+2.922%	2,512	-85.804%
2025-05-31	0.3070	0.3100	0.3070	0.3080	-4.348%	2,007	-85.390%
2025-05-30	0.3210	0.3220	0.3210	0.3220	-4.451%	200	-86.025%
2025-05-29	0.3460	0.3470	0.3320	0.3370	-1.173%	333	-86.647%
2025-05-28	0.3500	0.3500	0.3380	0.3410	-2.011%	6,301	-86.804%
2025-05-27	0.3450	0.3480	0.3450	0.3480	-0.287%	1,624	-87.069%
2025-05-26	0.3580	0.3620	0.3490	0.3490	+2.346%	604	-87.106%
2025-05-25	0.3630	0.3630	0.3410	0.3410	-6.061%	595	-86.804%
2025-05-24	0.3610	0.3660	0.3610	0.3630	+0.276%	22	-87.603%
2025-05-23	0.4020	0.4020	0.3620	0.3620	-8.122%	343	-87.569%
2025-05-22	0.3790	0.3960	0.3770	0.3940	+3.141%	782	-88.579%
2025-05-20	0.3810	0.3820	0.3810	0.3820	+0.526%	262	-88.220%
2025-05-18	0.3800	0.3800	0.3800	0.3800	+1.877%	6	-88.158%
2025-05-17	0.3760	0.3760	0.3730	0.3730	-3.618%	197	-87.936%
2025-05-16	0.3930	0.4230	0.3860	0.3870	-3.250%	13,654	-88.372%
2025-05-15	0.4130	0.4130	0.3980	0.4000	-3.148%	11,882	-88.750%
2025-05-14	0.4130	0.4130	0.4130	0.4130	-2.594%	923	-89.104%
2025-05-13	0.4220	0.4250	0.4100	0.4240	+0.474%	1,536	-89.387%
2025-05-12	0.4290	0.4310	0.4220	0.4220	-3.872%	1,537	-89.336%
2025-05-10	0.4160	0.4390	0.4140	0.4390	+5.276%	2,655	-89.749%
2025-05-09	0.4080	0.4170	0.4010	0.4170	+2.963%	5,103	-89.209%
2025-05-08	0.3970	0.4050	0.3960	0.4050	+10.656%	137	-88.889%
2025-05-07	0.3490	0.3700	0.3480	0.3660	+1.667%	1,557	-87.705%
2025-05-05	0.3600	0.3600	0.3600	0.3600	+1.983%	154	-87.500%
2025-05-03	0.3640	0.3640	0.3530	0.3530	-4.595%	110	-87.252%
2025-05-02	0.3690	0.3700	0.3690	0.3700	-5.128%	28	-87.838%
2025-05-01	0.3890	0.3900	0.3890	0.3900	+2.094%	255	-88.462%
2025-04-30	0.3950	0.4050	0.3790	0.3820	-3.046%	2,313	-88.220%
2025-04-29	0.3910	0.3980	0.3840	0.3940	+7.945%	3,122	-88.579%
2025-04-28	0.3500	0.3720	0.3500	0.3650	+1.108%	365	-87.671%
2025-04-27	0.3660	0.3660	0.3600	0.3610	-3.989%	125	-87.535%
2025-04-25	0.3620	0.3760	0.3620	0.3760	+15.692%	89	-88.032%
2025-04-23	0.3250	0.3250	0.3250	0.3250	+2.524%	133	-86.154%
2025-04-22	0.3180	0.3180	0.3170	0.3170	+3.257%	1,686	-85.804%
2025-04-21	0.3040	0.3100	0.3030	0.3070	+3.716%	244	-85.342%
2025-04-20	0.2960	0.2960	0.2960	0.2960	+1.718%	20	-84.797%
2025-04-18	0.2890	0.2910	0.2890	0.2910	-1.020%	69	-84.536%
2025-04-15	0.2930	0.2940	0.2930	0.2940	-6.070%	108	-84.694%
2025-04-14	0.3130	0.3130	0.3130	0.3130	+1.294%	21	-85.623%
2025-04-13	0.3090	0.3090	0.3090	0.3090	-5.215%	32	-85.437%
2025-04-12	0.3110	0.3260	0.3110	0.3260	+4.487%	2,873	-86.196%
2025-04-11	0.3140	0.3140	0.3120	0.3120	+4.348%	100	-85.577%
2025-04-10	0.3180	0.3180	0.2990	0.2990	+1.701%	5,541	-84.950%
2025-04-09	0.2900	0.2940	0.2900	0.2940	-2.970%	4,017	-84.694%
2025-04-08	0.3130	0.3190	0.3010	0.3030	+10.182%	6,260	-85.149%
2025-04-07	0.3020	0.3020	0.2750	0.2750	-8.940%	5,673	-83.636%
2025-04-06	0.3650	0.3650	0.3000	0.3020	-17.486%	385	-85.099%
2025-04-05	0.3660	0.3660	0.3660	0.3660	0.000%	77	-87.705%
2025-04-04	0.3660	0.3660	0.3660	0.3660	-0.543%	649	-87.705%
2025-04-02	0.3680	0.3680	0.3680	0.3680	-1.604%	5	-87.772%
2025-04-01	0.3740	0.3740	0.3740	0.3740	+3.601%	24	-87.968%
2025-03-31	0.3620	0.3620	0.3610	0.3610	-5.249%	11	-87.535%
2025-03-30	0.3810	0.3810	0.3810	0.3810	-4.030%	23	-88.189%
2025-03-28	0.4000	0.4000	0.3960	0.3970	-10.384%	1,323	-88.665%
2025-03-26	0.4310	0.4430	0.4310	0.4430	+0.682%	163	-89.842%
2025-03-23	0.4130	0.4400	0.4130	0.4400	+2.804%	6,300	-89.773%
2025-03-22	0.4120	0.4280	0.4120	0.4280	+3.883%	208	-89.486%
2025-03-21	0.4120	0.4120	0.4120	0.4120	0.000%	161	-89.078%
2025-03-19	0.4120	0.4120	0.4010	0.4120	+1.229%	561	-89.078%
2025-03-17	0.4070	0.4070	0.4070	0.4070	+1.750%	6,166	-88.943%
2025-03-16	0.4140	0.4150	0.3930	0.4000	-3.382%	187	-88.750%
2025-03-15	0.3730	0.4140	0.3730	0.4140	+14.050%	1,049	-89.130%
2025-03-14	0.3630	0.3630	0.3630	0.3630	+2.254%	190	-87.603%
2025-03-13	0.3550	0.3550	0.3550	0.3550	-6.085%	941	-87.324%
2025-03-12	0.3680	0.3780	0.3670	0.3780	+1.340%	586	-88.095%
2025-03-11	0.3760	0.3760	0.3310	0.3730	-1.061%	449	-87.936%
2025-03-10	0.4060	0.4060	0.3760	0.3770	-8.717%	150	-88.064%
2025-03-08	0.4070	0.4130	0.4060	0.4130	+1.225%	516	-89.104%
2025-03-07	0.4030	0.4170	0.3870	0.4080	-2.392%	12,430	-88.971%
2025-03-06	0.4300	0.4450	0.4180	0.4180	-2.791%	1,497	-89.234%
2025-03-05	0.3790	0.4650	0.3790	0.4300	+13.158%	15,638	-89.535%
2025-03-04	0.3640	0.3800	0.3500	0.3800	-1.042%	885	-88.158%
2025-03-03	0.4440	0.4440	0.3790	0.3840	-14.477%	670	-88.281%
2025-03-02	0.4090	0.4490	0.4090	0.4490	+9.780%	2,501	-89.978%
2025-03-01	0.4130	0.4250	0.4080	0.4090	-1.683%	10,212	-88.998%
2025-02-28	0.3960	0.4220	0.3920	0.4160	-4.368%	599	-89.183%

.dark-mode .CxPRNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxPRNR{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTWrapped Axelar / Tether (BINANCEUS:AXLUSDT)crypto

AXLUSDT
Wrapped Axelar / Tether (BINANCEUS:AXLUSDT)
crypto