Dark

AWEUSDT
AWE / TetherUS (BINANCE:AWEUSDT)
crypto Binance

Real-time

Jul 7, 2026 4:33:43 AM EDT

0.05790USDT+4.362%(+0.00242)4,479,301AWE254,990USDT

0.05790Bid 0.05797Ask 0.00007Spread

Composite
0.05812 Huobi
0.05812 Binance
0.05790 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.05664	0.05843	0.05656	0.05790	+2.387%	3,013,259	0.000%
2026-07-06	0.05574	0.05680	0.05505	0.05655	+1.490%	2,166,155	+2.387%
2026-07-05	0.05804	0.05828	0.05472	0.05572	-3.981%	3,056,080	+3.912%
2026-07-04	0.05625	0.05998	0.05577	0.05803	+3.330%	13,831,530	-0.224%
2026-07-03	0.05314	0.05626	0.05271	0.05616	+5.703%	5,621,433	+3.098%
2026-07-02	0.05147	0.05353	0.05123	0.05313	+3.165%	2,476,766	+8.978%
2026-07-01	0.05161	0.05213	0.05079	0.05150	-0.097%	3,006,780	+12.427%
2026-06-30	0.05240	0.05420	0.04918	0.05155	-1.641%	9,925,218	+12.318%
2026-06-29	0.05289	0.05359	0.05147	0.05241	-0.982%	8,103,867	+10.475%
2026-06-28	0.06131	0.06590	0.05256	0.05293	-13.654%	17,574,119	+9.390%
2026-06-27	0.06668	0.06755	0.05866	0.06130	-8.055%	22,910,255	-5.546%
2026-06-26	0.06778	0.07325	0.06534	0.06667	-1.667%	18,633,820	-13.154%
2026-06-25	0.06051	0.06877	0.05775	0.06780	+12.048%	22,248,803	-14.602%
2026-06-24	0.06266	0.06390	0.05929	0.06051	-3.292%	7,366,191	-4.313%
2026-06-23	0.05957	0.06362	0.05760	0.06257	+5.054%	24,950,843	-7.464%
2026-06-22	0.05570	0.05961	0.05561	0.05956	+7.142%	11,103,627	-2.787%
2026-06-21	0.05398	0.05752	0.05398	0.05559	+3.078%	7,044,879	+4.155%
2026-06-20	0.05368	0.05467	0.05324	0.05393	+0.522%	2,808,226	+7.361%
2026-06-19	0.05401	0.05443	0.05160	0.05365	-0.667%	5,872,914	+7.922%
2026-06-18	0.05662	0.05662	0.05366	0.05401	-4.559%	3,710,979	+7.202%
2026-06-17	0.05583	0.05791	0.05558	0.05659	+1.398%	4,904,130	+2.315%
2026-06-16	0.05379	0.05583	0.05320	0.05581	+3.717%	8,966,712	+3.745%
2026-06-15	0.05434	0.05500	0.05245	0.05381	-0.994%	7,680,834	+7.601%
2026-06-14	0.05334	0.05455	0.05311	0.05435	+1.951%	2,173,448	+6.532%
2026-06-13	0.05370	0.05459	0.05319	0.05331	-0.745%	1,020,001	+8.610%
2026-06-12	0.05440	0.05501	0.05275	0.05371	-1.323%	5,049,134	+7.801%
2026-06-11	0.05364	0.05487	0.05318	0.05443	+1.492%	3,572,432	+6.375%
2026-06-10	0.05444	0.05555	0.05290	0.05363	-1.379%	6,523,211	+7.962%
2026-06-09	0.05368	0.05601	0.05308	0.05438	+1.493%	10,220,957	+6.473%
2026-06-08	0.05370	0.05512	0.05300	0.05358	-0.093%	4,417,110	+8.063%
2026-06-07	0.05238	0.05467	0.05147	0.05363	+2.386%	7,053,854	+7.962%
2026-06-06	0.05231	0.05309	0.04990	0.05238	+0.153%	6,993,341	+10.538%
2026-06-05	0.05351	0.05359	0.05065	0.05230	-2.298%	7,830,364	+10.707%
2026-06-04	0.05523	0.05641	0.05302	0.05353	-3.166%	11,606,363	+8.164%
2026-06-03	0.05343	0.05700	0.05243	0.05528	+3.501%	17,148,805	+4.740%
2026-06-02	0.05417	0.05671	0.05274	0.05341	-1.494%	16,060,419	+8.407%
2026-06-01	0.05270	0.05460	0.05234	0.05422	+2.982%	4,902,277	+6.787%
2026-05-31	0.05230	0.05320	0.05180	0.05265	+0.650%	1,952,174	+9.972%
2026-05-30	0.05234	0.05272	0.05204	0.05231	-0.057%	1,401,926	+10.686%
2026-05-29	0.05432	0.05534	0.05194	0.05234	-3.592%	3,648,920	+10.623%
2026-05-28	0.05440	0.05579	0.05326	0.05429	-0.129%	8,791,746	+6.649%
2026-05-27	0.05260	0.05517	0.05205	0.05436	+3.385%	8,049,813	+6.512%
2026-05-26	0.05349	0.05493	0.05109	0.05258	-1.793%	20,046,143	+10.118%
2026-05-25	0.04990	0.05637	0.04968	0.05354	+7.402%	27,787,033	+8.143%
2026-05-24	0.04903	0.05223	0.04626	0.04985	+1.507%	24,803,601	+16.148%
2026-05-23	0.04898	0.04977	0.04693	0.04911	+0.347%	9,676,472	+17.899%
2026-05-22	0.05265	0.05265	0.04860	0.04894	-6.976%	20,920,775	+18.308%
2026-05-21	0.05150	0.05303	0.05139	0.05261	+2.195%	933,729	+10.055%
2026-05-20	0.05077	0.05202	0.05017	0.05148	+1.378%	2,209,110	+12.471%
2026-05-19	0.05325	0.05358	0.05040	0.05078	-4.710%	3,218,839	+14.021%
2026-05-18	0.05281	0.05418	0.05087	0.05329	+1.024%	4,553,909	+8.651%
2026-05-17	0.05528	0.05548	0.05206	0.05275	-4.886%	4,178,699	+9.763%
2026-05-16	0.05585	0.05773	0.05398	0.05546	-0.609%	10,037,793	+4.400%
2026-05-15	0.05533	0.05838	0.05501	0.05580	+0.813%	12,392,747	+3.763%
2026-05-14	0.05432	0.05704	0.05356	0.05535	+1.990%	6,294,413	+4.607%
2026-05-13	0.05641	0.05770	0.05404	0.05427	-3.862%	6,606,715	+6.689%
2026-05-12	0.05803	0.05809	0.05547	0.05645	-2.823%	5,208,292	+2.569%
2026-05-11	0.05631	0.05926	0.05575	0.05809	+3.143%	14,456,621	-0.327%
2026-05-10	0.05409	0.05668	0.05345	0.05632	+4.238%	9,131,623	+2.805%
2026-05-09	0.05501	0.05527	0.05356	0.05403	-1.781%	5,540,663	+7.163%
2026-05-08	0.05527	0.05571	0.05281	0.05501	-0.452%	7,621,731	+5.254%
2026-05-07	0.05689	0.05691	0.05410	0.05526	-2.882%	6,487,105	+4.777%
2026-05-06	0.05594	0.05729	0.05519	0.05690	+1.734%	3,719,326	+1.757%
2026-05-05	0.05653	0.05751	0.05583	0.05593	-1.061%	3,301,587	+3.522%
2026-05-04	0.05629	0.05711	0.05563	0.05653	+0.426%	6,793,788	+2.423%
2026-05-03	0.05680	0.05777	0.05515	0.05629	-0.898%	12,111,627	+2.860%
2026-05-02	0.05799	0.06350	0.05439	0.05680	-2.069%	37,039,366	+1.937%
2026-05-01	0.06134	0.06204	0.05786	0.05800	-5.460%	8,172,814	-0.172%
2026-04-30	0.05821	0.06184	0.05725	0.06135	+5.412%	21,652,192	-5.623%
2026-04-29	0.05716	0.05911	0.05618	0.05820	+1.802%	14,046,600	-0.515%
2026-04-28	0.05600	0.05825	0.05527	0.05717	+2.089%	19,629,271	+1.277%
2026-04-27	0.05521	0.05990	0.05439	0.05600	+1.413%	46,948,113	+3.393%
2026-04-26	0.05441	0.05945	0.05331	0.05522	+1.507%	40,215,763	+4.853%
2026-04-25	0.05164	0.06742	0.05160	0.05440	+5.202%	50,373,282	+6.434%
2026-04-24	0.05196	0.05281	0.05135	0.05171	-0.558%	3,585,586	+11.971%
2026-04-23	0.05010	0.05242	0.04988	0.05200	+3.855%	6,175,491	+11.346%
2026-04-22	0.05000	0.05100	0.04993	0.05007	+0.260%	1,362,502	+15.638%
2026-04-21	0.05014	0.05044	0.04929	0.04994	-0.379%	4,997,530	+15.939%
2026-04-20	0.05123	0.05216	0.04795	0.05013	-2.052%	8,950,083	+15.500%
2026-04-19	0.05381	0.05381	0.05109	0.05118	-5.029%	3,814,427	+13.130%
2026-04-18	0.05610	0.05615	0.05338	0.05389	-3.957%	4,162,100	+7.441%
2026-04-17	0.05620	0.05685	0.05504	0.05611	-0.391%	5,111,645	+3.190%
2026-04-16	0.05328	0.05633	0.05327	0.05633	+5.744%	7,093,117	+2.787%
2026-04-15	0.05210	0.05340	0.05136	0.05327	+2.089%	4,641,330	+8.692%
2026-04-14	0.05224	0.05265	0.05133	0.05218	+0.019%	2,923,356	+10.962%
2026-04-13	0.05113	0.05226	0.05040	0.05217	+2.054%	3,852,769	+10.983%
2026-04-12	0.05157	0.05250	0.05090	0.05112	-0.853%	7,718,589	+13.263%
2026-04-11	0.05157	0.05235	0.05085	0.05156	-0.078%	4,371,295	+12.296%
2026-04-10	0.05045	0.05377	0.05039	0.05160	+2.118%	20,167,757	+12.209%
2026-04-09	0.04950	0.05135	0.04912	0.05053	+2.163%	6,895,451	+14.585%
2026-04-08	0.05043	0.05059	0.04943	0.04946	-1.670%	1,303,918	+17.064%
2026-04-07	0.04920	0.05038	0.04842	0.05030	+2.277%	1,970,104	+15.109%
2026-04-06	0.04915	0.04983	0.04870	0.04918	+0.061%	1,874,683	+17.731%
2026-04-05	0.04876	0.04924	0.04837	0.04915	+0.821%	851,244	+17.803%
2026-04-04	0.04887	0.04950	0.04865	0.04875	-0.286%	1,422,031	+18.769%
2026-04-03	0.04839	0.04973	0.04833	0.04889	+1.138%	2,598,544	+18.429%
2026-04-02	0.04915	0.04943	0.04789	0.04834	-1.508%	3,427,420	+19.777%
2026-04-01	0.04913	0.04979	0.04889	0.04908	-0.020%	1,870,093	+17.971%
2026-03-31	0.04888	0.04947	0.04809	0.04909	+0.512%	3,827,847	+17.947%
2026-03-30	0.04789	0.04905	0.04775	0.04884	+1.644%	2,896,226	+18.550%
2026-03-29	0.04722	0.04904	0.04685	0.04805	+1.758%	5,536,486	+20.499%
2026-03-28	0.04680	0.04907	0.04626	0.04722	+0.790%	3,708,341	+22.618%
2026-03-27	0.04921	0.04965	0.04670	0.04685	-4.815%	5,241,406	+23.586%
2026-03-26	0.05096	0.05247	0.04835	0.04922	-3.263%	18,912,284	+17.635%
2026-03-25	0.05082	0.05109	0.05034	0.05088	+0.217%	1,663,835	+13.797%
2026-03-24	0.05111	0.05124	0.05014	0.05077	-0.392%	2,842,419	+14.044%
2026-03-23	0.05022	0.05157	0.04914	0.05097	+1.554%	2,564,948	+13.596%
2026-03-22	0.05224	0.05241	0.04941	0.05019	-3.703%	4,849,643	+15.362%
2026-03-21	0.05321	0.05332	0.05185	0.05212	-1.846%	2,306,354	+11.090%
2026-03-20	0.05294	0.05402	0.05285	0.05310	+0.075%	2,932,119	+9.040%
2026-03-19	0.05549	0.05569	0.05232	0.05306	-4.396%	7,566,301	+9.122%
2026-03-18	0.05495	0.05699	0.05361	0.05550	+1.001%	14,636,223	+4.324%
2026-03-17	0.05407	0.05692	0.05392	0.05495	+1.571%	23,389,574	+5.369%
2026-03-16	0.05263	0.05439	0.05206	0.05410	+3.048%	5,195,006	+7.024%
2026-03-15	0.05223	0.05295	0.05210	0.05250	+0.498%	4,187,326	+10.286%
2026-03-14	0.05222	0.05228	0.05146	0.05224	-0.057%	4,528,977	+10.835%
2026-03-13	0.05279	0.05314	0.05181	0.05227	-0.854%	5,544,048	+10.771%
2026-03-12	0.05133	0.05310	0.05103	0.05272	+2.768%	6,385,247	+9.825%
2026-03-11	0.05042	0.05281	0.05030	0.05130	+1.806%	13,061,921	+12.865%
2026-03-10	0.04995	0.05094	0.04995	0.05039	+0.780%	4,485,319	+14.904%
2026-03-09	0.04901	0.05064	0.04856	0.05000	+1.978%	5,609,136	+15.800%
2026-03-08	0.05136	0.05163	0.04893	0.04903	-4.592%	7,387,895	+18.091%
2026-03-07	0.04959	0.05400	0.04940	0.05139	+3.505%	27,961,224	+12.668%
2026-03-06	0.05101	0.05113	0.04887	0.04965	-2.800%	4,249,777	+16.616%
2026-03-05	0.05149	0.05161	0.05008	0.05108	-0.796%	5,482,766	+13.352%
2026-03-04	0.05067	0.05239	0.05004	0.05149	+1.618%	9,234,311	+12.449%
2026-03-03	0.05196	0.05200	0.04973	0.05067	-2.614%	7,464,347	+14.269%
2026-03-02	0.05183	0.05262	0.05050	0.05203	+0.619%	4,763,558	+11.282%
2026-03-01	0.05289	0.05357	0.05066	0.05171	-2.176%	5,236,090	+11.971%
2026-02-28	0.05314	0.05440	0.05047	0.05286	-0.658%	7,818,355	+9.535%
2026-02-27	0.05449	0.05542	0.05252	0.05321	-2.349%	10,608,298	+8.814%
2026-02-26	0.05317	0.05467	0.05218	0.05449	+2.444%	13,110,478	+6.258%
2026-02-25	0.05223	0.05454	0.05119	0.05319	+1.643%	7,865,430	+8.855%
2026-02-24	0.05415	0.05597	0.05039	0.05233	-3.628%	15,537,863	+10.644%
2026-02-23	0.05416	0.05908	0.05259	0.05430	0.000%	43,255,194	+6.630%
2026-02-22	0.05769	0.05769	0.05285	0.05430	-6.023%	14,764,725	+6.630%
2026-02-21	0.06032	0.06032	0.05668	0.05778	-4.274%	22,620,098	+0.208%
2026-02-20	0.06536	0.06536	0.05769	0.06036	-7.664%	54,625,796	-4.076%
2026-02-19	0.09935	0.10595	0.06039	0.06537	-34.222%	196,745,890	-11.427%
2026-02-18	0.08790	0.10851	0.08360	0.09938	+13.060%	65,277,949	-41.739%
2026-02-17	0.09688	0.09819	0.08697	0.08790	-9.241%	9,646,310	-34.130%
2026-02-16	0.09340	0.09828	0.08770	0.09685	+3.705%	19,134,418	-40.217%
2026-02-15	0.09067	0.09529	0.08848	0.09339	+3.011%	22,615,945	-38.002%
2026-02-14	0.09445	0.09991	0.09010	0.09066	-4.003%	25,048,780	-36.135%
2026-02-13	0.08614	0.09454	0.08498	0.09444	+9.597%	17,891,260	-38.691%
2026-02-12	0.08223	0.08736	0.08087	0.08617	+4.791%	13,095,820	-32.807%
2026-02-11	0.07949	0.08662	0.07947	0.08223	+3.434%	19,752,145	-29.588%
2026-02-10	0.08120	0.08467	0.07885	0.07950	-2.118%	18,723,610	-27.170%
2026-02-09	0.07510	0.08300	0.07456	0.08122	+8.164%	31,987,971	-28.712%
2026-02-08	0.07452	0.08000	0.07233	0.07509	+0.846%	24,850,093	-22.893%
2026-02-07	0.07508	0.08187	0.07183	0.07446	-0.760%	43,332,429	-22.240%
2026-02-06	0.05992	0.07858	0.05655	0.07503	+25.259%	74,902,049	-22.831%
2026-02-05	0.06283	0.06805	0.05962	0.05990	-4.648%	53,360,745	-3.339%
2026-02-04	0.06084	0.06537	0.05897	0.06282	+3.339%	37,587,893	-7.832%
2026-02-03	0.05859	0.06187	0.05770	0.06079	+3.790%	25,195,059	-4.754%
2026-02-02	0.05678	0.05936	0.05525	0.05857	+3.116%	33,099,588	-1.144%
2026-02-01	0.05544	0.05764	0.05371	0.05680	+2.453%	37,284,136	+1.937%
2026-01-31	0.05015	0.05594	0.04974	0.05544	+10.548%	43,904,650	+4.437%
2026-01-30	0.05136	0.05138	0.04917	0.05015	-2.375%	5,039,806	+15.454%
2026-01-29	0.05288	0.05290	0.05057	0.05137	-2.800%	6,228,418	+12.712%
2026-01-28	0.05322	0.05326	0.05196	0.05285	-0.639%	3,859,424	+9.555%
2026-01-27	0.05226	0.05327	0.05146	0.05319	+1.643%	4,053,815	+8.855%
2026-01-26	0.05162	0.05280	0.05152	0.05233	+1.317%	1,954,602	+10.644%
2026-01-25	0.05424	0.05449	0.05035	0.05165	-4.828%	5,996,402	+12.101%
2026-01-24	0.05388	0.05530	0.05350	0.05427	+0.537%	4,630,897	+6.689%
2026-01-23	0.05245	0.05410	0.05189	0.05398	+2.624%	4,525,773	+7.262%
2026-01-22	0.05245	0.05328	0.05158	0.05260	+0.708%	1,842,702	+10.076%
2026-01-21	0.05033	0.05411	0.05033	0.05223	+3.920%	5,779,020	+10.856%
2026-01-20	0.05310	0.05421	0.04997	0.05026	-5.366%	5,287,578	+15.201%
2026-01-19	0.05342	0.05518	0.05118	0.05311	-0.729%	11,618,201	+9.019%
2026-01-18	0.05507	0.05534	0.05342	0.05350	-2.763%	5,015,277	+8.224%
2026-01-17	0.05603	0.05607	0.05479	0.05502	-1.732%	4,103,577	+5.234%
2026-01-16	0.05480	0.06666	0.05446	0.05599	+2.153%	15,989,177	+3.411%
2026-01-15	0.05750	0.05750	0.05424	0.05481	-4.678%	6,043,724	+5.638%
2026-01-14	0.05773	0.05795	0.05666	0.05750	-0.416%	6,251,455	+0.696%
2026-01-13	0.05527	0.05774	0.05476	0.05774	+4.186%	5,720,391	+0.277%
2026-01-12	0.05527	0.05807	0.05477	0.05542	+0.253%	10,605,952	+4.475%
2026-01-11	0.05764	0.05764	0.05500	0.05528	-4.294%	6,882,954	+4.740%
2026-01-10	0.05681	0.05993	0.05654	0.05776	+1.690%	13,643,288	+0.242%
2026-01-09	0.05750	0.05778	0.05600	0.05680	-1.217%	6,183,491	+1.937%
2026-01-08	0.05729	0.05869	0.05667	0.05750	+0.612%	3,647,926	+0.696%
2026-01-07	0.05846	0.06000	0.05672	0.05715	-2.157%	8,181,412	+1.312%
2026-01-06	0.05806	0.05864	0.05650	0.05841	+0.776%	5,837,698	-0.873%
2026-01-05	0.05739	0.05828	0.05650	0.05796	+1.258%	4,858,546	-0.104%
2026-01-04	0.05723	0.05764	0.05660	0.05724	+0.140%	4,397,097	+1.153%
2026-01-03	0.05764	0.05785	0.05596	0.05716	-0.505%	4,867,535	+1.295%
2026-01-02	0.05561	0.05764	0.05552	0.05745	+3.569%	7,458,576	+0.783%
2026-01-01	0.05424	0.05556	0.05296	0.05547	+2.155%	6,567,141	+4.381%
2025-12-31	0.05434	0.05576	0.05322	0.05430	-0.110%	4,131,296	+6.630%
2025-12-30	0.05475	0.05484	0.05365	0.05436	-0.749%	2,360,548	+6.512%
2025-12-29	0.05550	0.05670	0.05451	0.05477	-1.298%	5,081,976	+5.715%
2025-12-28	0.05655	0.05677	0.05487	0.05549	-1.961%	2,477,339	+4.343%
2025-12-27	0.05488	0.05666	0.05472	0.05660	+3.115%	3,924,889	+2.297%
2025-12-26	0.05617	0.05723	0.05460	0.05489	-2.314%	6,126,536	+5.484%
2025-12-25	0.05766	0.05792	0.05607	0.05619	-2.533%	3,239,486	+3.043%
2025-12-24	0.05786	0.06066	0.05571	0.05765	-0.432%	9,692,882	+0.434%
2025-12-23	0.05560	0.06099	0.05560	0.05790	+4.155%	19,505,395	0.000%
2025-12-22	0.05504	0.05638	0.05451	0.05559	+1.220%	1,974,137	+4.155%
2025-12-21	0.05633	0.05839	0.05443	0.05492	-2.538%	5,084,756	+5.426%
2025-12-20	0.05457	0.05651	0.05397	0.05635	+3.167%	5,536,600	+2.751%
2025-12-19	0.05236	0.05498	0.05231	0.05462	+4.576%	2,005,357	+6.005%
2025-12-18	0.05301	0.05387	0.05122	0.05223	-1.527%	5,317,296	+10.856%
2025-12-17	0.05535	0.05546	0.05222	0.05304	-4.000%	5,721,915	+9.163%
2025-12-16	0.05348	0.05619	0.05319	0.05525	+3.310%	8,628,549	+4.796%
2025-12-15	0.05732	0.05744	0.05286	0.05348	-6.732%	5,329,257	+8.265%
2025-12-14	0.05797	0.06331	0.05700	0.05734	-1.104%	8,475,579	+0.977%
2025-12-13	0.05735	0.05909	0.05735	0.05798	+1.046%	1,706,500	-0.138%
2025-12-12	0.05729	0.06000	0.05631	0.05738	+0.332%	6,285,345	+0.906%
2025-12-11	0.05855	0.05859	0.05609	0.05719	-2.406%	3,695,238	+1.241%
2025-12-10	0.05842	0.06353	0.05769	0.05860	+0.463%	10,561,522	-1.195%
2025-12-09	0.05812	0.05924	0.05628	0.05833	+0.448%	5,105,130	-0.737%
2025-12-08	0.05590	0.05987	0.05554	0.05807	+3.938%	11,747,107	-0.293%
2025-12-07	0.05745	0.05790	0.05521	0.05587	-2.919%	5,677,609	+3.633%
2025-12-06	0.05919	0.05951	0.05686	0.05755	-2.721%	7,803,415	+0.608%
2025-12-05	0.06085	0.06315	0.05811	0.05916	-2.665%	7,649,020	-2.130%
2025-12-04	0.06382	0.06527	0.05963	0.06078	-4.554%	15,174,083	-4.738%
2025-12-03	0.05878	0.06717	0.05798	0.06368	+8.410%	31,579,841	-9.077%
2025-12-02	0.05766	0.05918	0.05521	0.05874	+1.750%	10,324,664	-1.430%
2025-12-01	0.05671	0.06031	0.05273	0.05773	+1.853%	44,598,770	+0.294%
2025-11-30	0.05901	0.06843	0.05668	0.05668	-3.932%	51,155,081	+2.152%
2025-11-29	0.06250	0.06620	0.05788	0.05900	-5.826%	20,686,010	-1.864%
2025-11-28	0.05708	0.06830	0.05517	0.06265	+9.337%	62,708,751	-7.582%
2025-11-27	0.05063	0.06602	0.05030	0.05730	+13.107%	61,250,625	+1.047%
2025-11-26	0.05028	0.05326	0.04923	0.05066	+0.676%	11,487,956	+14.291%
2025-11-25	0.05087	0.05400	0.04821	0.05032	-1.159%	18,283,172	+15.064%
2025-11-24	0.05066	0.05428	0.04803	0.05091	+0.355%	29,807,317	+13.730%
2025-11-23	0.04844	0.07092	0.04753	0.05073	+4.727%	119,484,473	+14.134%
2025-11-22	0.04789	0.05170	0.04564	0.04844	+1.170%	25,696,626	+19.529%
2025-11-21	0.05000	0.05018	0.04541	0.04788	-4.221%	60,176,615	+20.927%
2025-11-20	0.05109	0.05300	0.04900	0.04999	-2.134%	15,865,413	+15.823%
2025-11-19	0.05362	0.05382	0.04931	0.05108	-4.985%	9,937,818	+13.352%
2025-11-18	0.05533	0.05533	0.05050	0.05376	-2.890%	14,201,050	+7.701%
2025-11-17	0.06185	0.06543	0.05223	0.05536	-10.508%	56,184,785	+4.588%
2025-11-16	0.05446	0.07695	0.05340	0.06186	+13.692%	135,392,795	-6.402%
2025-11-15	0.05432	0.05615	0.05365	0.05441	+0.184%	13,640,455	+6.414%
2025-11-14	0.05592	0.05615	0.05336	0.05431	-3.122%	3,870,708	+6.610%
2025-11-13	0.06155	0.06239	0.05474	0.05606	-8.875%	31,324,671	+3.282%
2025-11-12	0.06394	0.06695	0.06133	0.06152	-3.755%	4,722,546	-5.884%
2025-11-11	0.06684	0.06794	0.06383	0.06392	-4.053%	4,409,591	-9.418%
2025-11-10	0.06751	0.06892	0.06548	0.06662	-1.318%	5,909,478	-13.089%
2025-11-09	0.06822	0.06856	0.06550	0.06751	-1.171%	2,294,312	-14.235%
2025-11-08	0.06891	0.07027	0.06678	0.06831	-0.842%	4,971,771	-15.239%
2025-11-07	0.06252	0.07044	0.06140	0.06889	+10.136%	7,575,371	-15.953%
2025-11-06	0.06410	0.06553	0.06191	0.06255	-2.388%	7,135,661	-7.434%
2025-11-05	0.06355	0.06463	0.06063	0.06408	+0.866%	2,689,522	-9.644%
2025-11-04	0.06494	0.06587	0.06047	0.06353	-2.186%	15,564,221	-8.862%
2025-11-03	0.07173	0.07208	0.06317	0.06495	-9.439%	14,206,078	-10.855%
2025-11-02	0.07283	0.07418	0.06969	0.07172	-1.524%	2,983,562	-19.269%
2025-11-01	0.06820	0.07335	0.06771	0.07283	+6.758%	3,350,443	-20.500%
2025-10-31	0.06791	0.07017	0.06676	0.06822	+0.456%	4,529,315	-15.128%
2025-10-30	0.07262	0.07346	0.06575	0.06791	-6.550%	5,955,731	-14.740%
2025-10-29	0.07335	0.07492	0.07142	0.07267	-0.995%	6,308,735	-20.325%
2025-10-28	0.07728	0.07744	0.07296	0.07340	-5.070%	4,218,062	-21.117%
2025-10-27	0.07796	0.08039	0.07626	0.07732	-1.062%	8,169,532	-25.116%
2025-10-26	0.07383	0.07920	0.07321	0.07815	+5.851%	6,086,792	-25.912%
2025-10-25	0.07591	0.07591	0.07318	0.07383	-2.740%	6,214,506	-21.577%
2025-10-24	0.07521	0.08038	0.07465	0.07591	+0.931%	12,753,266	-23.725%
2025-10-23	0.07059	0.07608	0.07008	0.07521	+6.394%	12,974,886	-23.016%
2025-10-22	0.07324	0.07455	0.06908	0.07069	-3.600%	11,033,867	-18.093%
2025-10-21	0.07569	0.07809	0.07037	0.07333	-3.144%	12,465,297	-21.042%
2025-10-20	0.07492	0.07816	0.07359	0.07571	+0.933%	5,973,796	-23.524%
2025-10-19	0.07448	0.07714	0.07241	0.07501	+0.820%	8,736,091	-22.810%
2025-10-18	0.07439	0.07690	0.07342	0.07440	+0.027%	4,033,162	-22.177%
2025-10-17	0.07898	0.08017	0.07220	0.07438	-5.681%	16,318,126	-22.156%
2025-10-16	0.08487	0.08641	0.07886	0.07886	-7.049%	10,159,064	-26.579%
2025-10-15	0.08974	0.08978	0.08388	0.08484	-5.386%	8,597,771	-31.754%
2025-10-14	0.09374	0.09447	0.08472	0.08967	-4.250%	16,247,949	-35.430%
2025-10-13	0.09000	0.09387	0.08627	0.09365	+3.975%	9,953,250	-38.174%
2025-10-12	0.08547	0.09106	0.08446	0.09007	+5.419%	16,099,982	-35.717%
2025-10-11	0.08272	0.09103	0.08250	0.08544	+3.288%	22,350,191	-32.233%
2025-10-10	0.09614	0.09809	0.06826	0.08272	-13.932%	28,270,273	-30.005%
2025-10-09	0.09930	0.09954	0.09297	0.09611	-3.232%	15,536,559	-39.757%
2025-10-08	0.10156	0.10442	0.09644	0.09932	-2.177%	19,293,541	-41.704%
2025-10-07	0.10310	0.10359	0.09874	0.10153	-1.504%	16,870,085	-42.973%
2025-10-06	0.10399	0.10865	0.10121	0.10308	-0.951%	15,380,447	-43.830%
2025-10-05	0.11023	0.11155	0.10369	0.10407	-5.674%	17,128,000	-44.364%
2025-10-04	0.10218	0.11414	0.09572	0.11033	+7.786%	56,380,085	-47.521%
2025-10-03	0.10311	0.10539	0.09314	0.10236	-0.708%	44,108,346	-43.435%
2025-10-02	0.11749	0.12038	0.09901	0.10309	-12.241%	43,072,183	-43.835%
2025-10-01	0.11741	0.12500	0.11571	0.11747	+0.051%	31,368,717	-50.711%
2025-09-30	0.12162	0.12441	0.10863	0.11741	-3.446%	44,417,046	-50.686%
2025-09-29	0.11560	0.12409	0.11193	0.12160	+5.172%	63,599,069	-52.385%
2025-09-28	0.10749	0.11853	0.10000	0.11562	+7.563%	55,308,209	-49.922%
2025-09-27	0.10300	0.11360	0.09994	0.10749	+4.117%	55,578,478	-46.135%
2025-09-26	0.09186	0.12460	0.09107	0.10324	+12.548%	199,838,272	-43.917%
2025-09-25	0.10513	0.12872	0.09057	0.09173	-12.771%	275,187,797	-36.880%
2025-09-24	0.08740	0.10841	0.08622	0.10516	+20.087%	87,986,248	-44.941%
2025-09-23	0.07868	0.09058	0.07868	0.08757	+11.313%	71,192,111	-33.881%
2025-09-22	0.08142	0.08799	0.07515	0.07867	-3.401%	89,635,993	-26.401%
2025-09-21	0.08064	0.08600	0.07814	0.08144	+0.992%	58,814,685	-28.905%
2025-09-20	0.07448	0.08460	0.07254	0.08064	+8.271%	68,872,679	-28.199%
2025-09-19	0.07434	0.08842	0.07375	0.07448	+0.188%	107,326,539	-22.261%
2025-09-18	0.06970	0.07840	0.06763	0.07434	+6.672%	57,666,259	-22.115%
2025-09-17	0.07207	0.07271	0.06734	0.06969	-3.329%	32,863,394	-16.918%
2025-09-16	0.07230	0.08723	0.07124	0.07209	-0.235%	121,534,794	-19.684%
2025-09-15	0.07052	0.07382	0.06645	0.07226	+2.453%	90,540,213	-19.873%
2025-09-14	0.06339	0.08489	0.06047	0.07053	+11.264%	248,726,943	-17.907%
2025-09-13	0.06238	0.06809	0.06237	0.06339	+1.587%	68,242,274	-8.661%
2025-09-12	0.05533	0.06696	0.05421	0.06240	+12.839%	128,267,530	-7.212%
2025-09-11	0.05225	0.05924	0.05223	0.05530	+5.858%	92,194,679	+4.702%
2025-09-10	0.05183	0.05309	0.05126	0.05224	+0.810%	15,145,410	+10.835%
2025-09-09	0.05187	0.05333	0.05107	0.05182	-0.154%	16,265,099	+11.733%
2025-09-08	0.05101	0.05208	0.05095	0.05190	+1.625%	8,340,085	+11.561%
2025-09-07	0.05084	0.05122	0.05063	0.05107	+0.433%	4,928,261	+13.374%
2025-09-06	0.05110	0.05133	0.05019	0.05085	-0.470%	9,391,970	+13.864%
2025-09-05	0.05218	0.05929	0.05077	0.05109	-2.126%	50,476,064	+13.329%
2025-09-04	0.05196	0.05254	0.04880	0.05220	+0.462%	53,287,806	+10.920%
2025-09-03	0.04969	0.05390	0.04895	0.05196	+4.589%	41,308,019	+11.432%
2025-09-02	0.04776	0.05089	0.04755	0.04968	+3.998%	20,346,160	+16.546%
2025-09-01	0.04940	0.05175	0.04690	0.04777	-3.378%	37,263,146	+21.206%
2025-08-31	0.05006	0.05051	0.04932	0.04944	-1.179%	4,456,650	+17.112%
2025-08-30	0.04956	0.05022	0.04924	0.05003	+0.887%	7,242,047	+15.731%
2025-08-29	0.05152	0.05154	0.04874	0.04959	-3.690%	17,756,585	+16.757%
2025-08-28	0.05006	0.05167	0.04984	0.05149	+2.918%	10,532,124	+12.449%
2025-08-27	0.05003	0.05061	0.04903	0.05003	+0.020%	12,654,147	+15.731%
2025-08-26	0.04891	0.05034	0.04860	0.05002	+2.186%	7,632,757	+15.754%
2025-08-25	0.05165	0.05199	0.04796	0.04895	-5.227%	11,103,750	+18.284%
2025-08-24	0.05199	0.05250	0.05049	0.05165	-0.635%	17,134,095	+12.101%
2025-08-23	0.05245	0.05255	0.05106	0.05198	-0.896%	9,924,372	+11.389%
2025-08-22	0.04995	0.05260	0.04854	0.05245	+5.026%	17,310,485	+10.391%
2025-08-21	0.05222	0.05242	0.04966	0.04994	-4.384%	17,479,542	+15.939%
2025-08-20	0.04939	0.05700	0.04871	0.05223	+5.772%	28,999,699	+10.856%
2025-08-19	0.05210	0.05291	0.04925	0.04938	-5.148%	20,090,923	+17.254%
2025-08-18	0.05121	0.05340	0.04932	0.05206	+1.660%	39,501,458	+11.218%
2025-08-17	0.05136	0.05187	0.05107	0.05121	-0.370%	8,245,351	+13.064%
2025-08-16	0.05136	0.05224	0.05031	0.05140	-0.039%	23,776,970	+12.646%
2025-08-15	0.05102	0.05226	0.05052	0.05142	+0.764%	13,818,743	+12.602%
2025-08-14	0.05459	0.05469	0.05051	0.05103	-6.436%	26,898,525	+13.463%
2025-08-13	0.05487	0.05508	0.05378	0.05454	-0.583%	11,974,164	+6.161%
2025-08-12	0.05383	0.05505	0.05319	0.05486	+2.008%	17,344,387	+5.541%
2025-08-11	0.05755	0.05832	0.05338	0.05378	-6.697%	15,150,857	+7.661%
2025-08-10	0.05819	0.05836	0.05643	0.05764	-0.962%	8,700,148	+0.451%
2025-08-09	0.05845	0.06036	0.05708	0.05820	-0.394%	37,648,992	-0.515%
2025-08-08	0.05604	0.05913	0.05554	0.05843	+4.283%	33,567,295	-0.907%
2025-08-07	0.05278	0.05800	0.05192	0.05603	+6.278%	51,095,404	+3.337%
2025-08-06	0.05295	0.05316	0.05111	0.05272	-0.284%	7,024,729	+9.825%
2025-08-05	0.05632	0.05702	0.05206	0.05287	-6.176%	21,471,239	+9.514%
2025-08-04	0.05001	0.05978	0.04979	0.05635	+12.677%	82,314,240	+2.751%
2025-08-03	0.04926	0.05036	0.04844	0.05001	+1.812%	4,792,553	+15.777%
2025-08-02	0.05009	0.05108	0.04839	0.04912	-1.937%	9,224,028	+17.875%
2025-08-01	0.05158	0.05171	0.04892	0.05009	-2.851%	10,585,683	+15.592%
2025-07-31	0.05333	0.05440	0.05120	0.05156	-3.137%	10,411,317	+12.296%
2025-07-30	0.05303	0.05323	0.05107	0.05323	+0.283%	10,351,242	+8.773%
2025-07-29	0.05448	0.05736	0.05186	0.05308	-2.748%	28,068,210	+9.081%
2025-07-28	0.05831	0.05841	0.05423	0.05458	-6.429%	8,970,872	+6.083%
2025-07-27	0.05787	0.05880	0.05726	0.05833	+0.830%	5,900,852	-0.737%
2025-07-26	0.05804	0.05869	0.05699	0.05785	-0.241%	10,243,761	+0.086%
2025-07-25	0.06095	0.06242	0.05525	0.05799	-4.856%	32,756,344	-0.155%
2025-07-24	0.05904	0.06800	0.05800	0.06095	+3.235%	62,075,850	-5.004%
2025-07-23	0.06098	0.06988	0.05813	0.05904	-3.213%	67,121,831	-1.931%
2025-07-22	0.05995	0.06214	0.05824	0.06100	+1.768%	26,234,235	-5.082%
2025-07-21	0.05924	0.06042	0.05854	0.05994	+1.113%	28,553,496	-3.403%
2025-07-20	0.05809	0.05963	0.05788	0.05928	+2.084%	24,711,005	-2.328%
2025-07-19	0.05843	0.05869	0.05717	0.05807	-0.667%	7,578,090	-0.293%
2025-07-18	0.05933	0.06013	0.05700	0.05846	-1.367%	16,693,540	-0.958%
2025-07-17	0.05972	0.06073	0.05752	0.05927	-0.737%	15,164,923	-2.311%
2025-07-16	0.06047	0.06059	0.05904	0.05971	-1.338%	10,544,263	-3.031%
2025-07-15	0.05862	0.06117	0.05663	0.06052	+3.329%	30,304,230	-4.329%
2025-07-14	0.05954	0.06161	0.05742	0.05857	-1.745%	29,190,487	-1.144%
2025-07-13	0.05686	0.05975	0.05614	0.05961	+4.818%	25,302,180	-2.869%
2025-07-12	0.05668	0.05864	0.05550	0.05687	+0.335%	25,612,255	+1.811%
2025-07-11	0.05729	0.05820	0.05573	0.05668	-0.961%	29,589,553	+2.152%
2025-07-10	0.05681	0.05801	0.05460	0.05723	+0.739%	19,907,920	+1.171%
2025-07-09	0.05636	0.05704	0.05545	0.05681	+0.763%	8,815,869	+1.919%
2025-07-08	0.05517	0.05713	0.05512	0.05638	+2.156%	19,541,106	+2.696%
2025-07-07	0.05658	0.05780	0.05481	0.05519	-2.439%	17,322,650	+4.910%
2025-07-06	0.05745	0.05745	0.05533	0.05657	-1.549%	19,526,005	+2.351%
2025-07-05	0.06005	0.06008	0.05680	0.05746	-4.329%	18,552,192	+0.766%
2025-07-04	0.06142	0.06468	0.05757	0.06006	-2.230%	67,789,249	-3.596%
2025-07-03	0.06308	0.07777	0.05909	0.06143	-2.662%	216,705,306	-5.746%

.dark-mode .LYPZ5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYPZ5v{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDTAWE / TetherUS (BINANCE:AWEUSDT)crypto Binance

AWEUSDT
AWE / TetherUS (BINANCE:AWEUSDT)
crypto Binance