Dark

Check out our Level2View

AWEUSDT
AWE / Tether USD
crypto

Inactive

Mar 28, 2026 11:06:00 PM EDT

0.0485USDT+1.143%(+0.0005)7380

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.048505	0.048505	0.048505	0.048505	+1.143%	738	0.000%
2026-03-28	0.047957	0.047957	0.047957	0.047957	-7.295%	738	+1.143%
2026-02-24	0.051731	0.051731	0.051731	0.051731	+3.419%	684	-6.236%
2026-01-31	0.050657	0.050721	0.050007	0.050021	-32.674%	48	-3.031%
2025-10-25	0.074297	0.074297	0.074297	0.074297	-0.437%	684	-34.715%
2025-10-23	0.073088	0.074623	0.073088	0.074623	-23.327%	1,364	-35.000%
2025-09-26	0.095940	0.097326	0.095922	0.097326	0.000%	20,856	-50.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC