Dark

AWEUSDT
AWE / Tether USD
crypto Composite

Real-time

Jul 7, 2026 1:57:03 AM EDT

0.05777USDT+0.226%(+0.00013)13,391,420AWE757,488USDT

0.05767Bid 0.05776Ask 0.00009Spread

Composite
0.05777 Huobi
0.05777 Binance
0.05773 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.056520	0.05797	0.05613	0.05777	+2.903%	6,528,892	0.000%
2026-07-06	0.061390	0.06505	0.05505	0.05614	-8.597%	9,595,141	+2.903%
2026-07-05	0.058040	0.06532	0.05472	0.06142	+5.842%	6,709,636	-5.943%
2026-07-04	0.056040	0.07468	0.05482	0.05803	+3.330%	41,393,392	-0.448%
2026-07-03	0.054470	0.05653	0.05083	0.05616	+3.084%	15,580,614	+2.867%
2026-07-02	0.052580	0.05763	0.04958	0.05448	+5.786%	11,970,446	+6.039%
2026-07-01	0.051430	0.05332	0.04971	0.05150	+1.478%	7,643,881	+12.175%
2026-06-30	0.053530	0.05420	0.04843	0.05075	-5.193%	18,590,637	+13.833%
2026-06-29	0.060610	0.06629	0.05086	0.05353	+1.134%	13,467,424	+7.921%
2026-06-28	0.061310	0.06745	0.05093	0.05293	-13.654%	24,509,959	+9.144%
2026-06-27	0.066290	0.07104	0.05793	0.06130	-7.528%	30,218,824	-5.759%
2026-06-26	0.067950	0.07510	0.06449	0.06629	-1.807%	24,938,549	-12.853%
2026-06-25	0.060510	0.06909	0.05775	0.06751	+8.993%	34,279,934	-14.427%
2026-06-24	0.062660	0.06648	0.05929	0.06194	-2.885%	11,170,688	-6.732%
2026-06-23	0.059570	0.07142	0.05739	0.06378	+7.992%	42,314,575	-9.423%
2026-06-22	0.055700	0.05961	0.05531	0.05906	+6.838%	216,374,399	-2.184%
2026-06-21	0.053980	0.05752	0.05388	0.05528	+2.200%	27,136,453	+4.504%
2026-06-20	0.053680	0.05485	0.05323	0.05409	+0.371%	36,003,096	+6.803%
2026-06-19	0.054010	0.05477	0.05160	0.05389	+0.616%	43,543,892	+7.200%
2026-06-18	0.056620	0.05720	0.05341	0.05356	-5.521%	47,012,883	+7.860%
2026-06-17	0.055830	0.05791	0.05456	0.05669	+3.923%	44,824,096	+1.905%
2026-06-16	0.053790	0.05583	0.05281	0.05455	+1.356%	47,376,891	+5.903%
2026-06-15	0.054340	0.05500	0.05240	0.05382	+0.938%	62,001,498	+7.339%
2026-06-14	0.053340	0.05455	0.05301	0.05332	-0.745%	44,491,370	+8.346%
2026-06-13	0.053700	0.05459	0.05319	0.05372	+0.430%	15,015,164	+7.539%
2026-06-12	0.054400	0.05501	0.05272	0.05349	-0.391%	55,839,051	+8.001%
2026-06-11	0.053640	0.05487	0.05254	0.05370	-0.149%	37,139,866	+7.579%
2026-06-10	0.054440	0.05555	0.05290	0.05378	+0.938%	54,253,812	+7.419%
2026-06-09	0.053680	0.05601	0.05270	0.05328	-1.388%	61,137,087	+8.427%
2026-06-08	0.053700	0.05512	0.05237	0.05403	+0.278%	43,512,344	+6.922%
2026-06-07	0.052380	0.05467	0.04943	0.05388	+5.358%	61,336,253	+7.220%
2026-06-06	0.052310	0.05309	0.04987	0.05114	+1.187%	71,285,472	+12.964%
2026-06-05	0.053510	0.05515	0.05018	0.05054	-7.992%	54,128,038	+14.306%
2026-06-04	0.055230	0.05641	0.05240	0.05493	+0.073%	84,294,029	+5.170%
2026-06-03	0.053430	0.05700	0.05177	0.05489	-0.992%	87,553,562	+5.247%
2026-06-02	0.054170	0.05671	0.05151	0.05544	+6.821%	81,156,929	+4.203%
2026-06-01	0.052700	0.05460	0.05007	0.05190	+2.286%	122,311,566	+11.310%
2026-05-31	0.052300	0.05320	0.05028	0.05074	-0.216%	28,433,067	+13.855%
2026-05-30	0.052340	0.05272	0.04543	0.05085	-3.143%	30,080,503	+13.609%
2026-05-29	0.054320	0.05534	0.05104	0.05250	-2.235%	24,097,981	+10.038%
2026-05-28	0.054400	0.05579	0.05251	0.05370	+0.037%	64,745,568	+7.579%
2026-05-27	0.052600	0.05517	0.05000	0.05368	-0.056%	29,992,794	+7.619%
2026-05-26	0.053490	0.05626	0.05109	0.05371	-3.866%	57,227,128	+7.559%
2026-05-25	0.049900	0.05637	0.04886	0.05587	+11.874%	71,780,812	+3.401%
2026-05-24	0.049030	0.05235	0.04626	0.04994	+3.161%	90,976,699	+15.679%
2026-05-23	0.048980	0.05053	0.04682	0.04841	-3.757%	51,157,148	+19.335%
2026-05-22	0.052650	0.05312	0.04860	0.05030	-3.213%	206,887,702	+14.851%
2026-05-21	0.051500	0.05303	0.05124	0.05197	+1.444%	20,685,890	+11.160%
2026-05-20	0.050770	0.05202	0.04944	0.05123	+0.688%	63,237,424	+12.766%
2026-05-19	0.053250	0.05394	0.05040	0.05088	-0.372%	32,117,370	+13.542%
2026-05-18	0.052810	0.05418	0.05064	0.05107	-5.391%	99,833,506	+13.119%
2026-05-17	0.055280	0.05572	0.05206	0.05398	-0.662%	17,544,613	+7.021%
2026-05-16	0.055850	0.05773	0.05395	0.05434	-1.860%	41,006,368	+6.312%
2026-05-15	0.055330	0.05838	0.05501	0.05537	-0.913%	59,500,000	+4.334%
2026-05-14	0.054320	0.05704	0.05356	0.05588	+3.271%	31,563,052	+3.382%
2026-05-13	0.056410	0.05822	0.05404	0.05411	-3.150%	40,731,989	+6.764%
2026-05-12	0.058030	0.06025	0.05547	0.05587	-5.657%	22,633,023	+3.401%
2026-05-11	0.056310	0.05998	0.05575	0.05922	+5.693%	78,538,957	-2.448%
2026-05-10	0.054090	0.05668	0.05342	0.05603	+4.242%	65,251,475	+3.105%
2026-05-09	0.055010	0.05527	0.05356	0.05375	-0.940%	36,503,043	+7.479%
2026-05-08	0.055270	0.05575	0.05281	0.05426	-1.471%	115,174,395	+6.469%
2026-05-07	0.056890	0.06522	0.05410	0.05507	-2.133%	131,647,004	+4.903%
2026-05-06	0.055940	0.05729	0.05519	0.05627	-0.337%	31,720,348	+2.666%
2026-05-05	0.056530	0.05751	0.05583	0.05646	-0.124%	26,025,353	+2.320%
2026-05-04	0.056290	0.05711	0.05563	0.05653	+1.399%	36,235,529	+2.194%
2026-05-03	0.056800	0.05777	0.05459	0.05575	+1.771%	32,240,101	+3.623%
2026-05-02	0.057990	0.06360	0.05422	0.05478	-5.779%	140,847,080	+5.458%
2026-05-01	0.061340	0.06204	0.05786	0.05814	-4.107%	26,749,103	-0.636%
2026-04-30	0.058210	0.06184	0.05707	0.06063	+5.499%	88,104,349	-4.717%
2026-04-29	0.057160	0.05935	0.05618	0.05747	-0.537%	53,974,667	+0.522%
2026-04-28	0.056000	0.05825	0.05526	0.05778	+2.103%	42,230,284	-0.017%
2026-04-27	0.055210	0.06040	0.05434	0.05659	+3.569%	91,691,722	+2.085%
2026-04-26	0.054410	0.05945	0.05275	0.05464	+0.515%	73,753,472	+5.728%
2026-04-25	0.051640	0.06742	0.05140	0.05436	+5.023%	235,599,327	+6.273%
2026-04-24	0.051960	0.05399	0.05079	0.05176	+0.936%	50,881,487	+11.611%
2026-04-23	0.050100	0.05283	0.04979	0.05128	+1.444%	63,342,027	+12.656%
2026-04-22	0.050000	0.05111	0.04935	0.05055	+0.757%	33,042,967	+14.283%
2026-04-21	0.050140	0.05084	0.04929	0.05017	+0.180%	28,564,040	+15.148%
2026-04-20	0.051230	0.05357	0.04795	0.05008	-6.428%	77,382,541	+15.355%
2026-04-19	0.053810	0.05651	0.05109	0.05352	-2.779%	50,586,446	+7.941%
2026-04-18	0.056100	0.05702	0.05338	0.05505	-3.200%	36,658,580	+4.941%
2026-04-17	0.056200	0.05720	0.05504	0.05687	+2.932%	48,444,323	+1.583%
2026-04-16	0.053280	0.05633	0.05269	0.05525	+4.285%	54,648,182	+4.561%
2026-04-15	0.052100	0.05353	0.05136	0.05298	+0.057%	41,666,924	+9.041%
2026-04-14	0.052240	0.05314	0.05130	0.05295	+2.975%	28,027,699	+9.103%
2026-04-13	0.051130	0.05271	0.05034	0.05142	-1.020%	37,332,087	+12.349%
2026-04-12	0.051570	0.05281	0.05090	0.05195	+0.425%	81,127,203	+11.203%
2026-04-11	0.051570	0.05255	0.05085	0.05173	-0.385%	15,948,651	+11.676%
2026-04-10	0.050450	0.05586	0.05039	0.05193	-0.991%	99,581,798	+11.246%
2026-04-09	0.049500	0.05407	0.04893	0.05245	+4.274%	131,905,745	+10.143%
2026-04-08	0.050430	0.05172	0.04877	0.05030	+2.070%	42,519,232	+14.851%
2026-04-07	0.049200	0.05038	0.04842	0.04928	-0.162%	102,539,077	+17.228%
2026-04-06	0.049150	0.05244	0.04870	0.04936	+0.817%	48,761,256	+17.038%
2026-04-05	0.048760	0.04954	0.04837	0.04896	-0.629%	28,915,863	+17.994%
2026-04-04	0.048870	0.05206	0.04854	0.04927	+0.572%	46,308,834	+17.252%
2026-04-03	0.048390	0.05384	0.04774	0.04899	+0.927%	79,759,522	+17.922%
2026-04-02	0.049150	0.05000	0.04789	0.04854	-1.462%	39,539,341	+19.015%
2026-04-01	0.049130	0.05482	0.04778	0.04926	+0.839%	25,905,409	+17.276%
2026-03-31	0.048880	0.04947	0.04809	0.04885	-0.143%	61,741,860	+18.260%
2026-03-30	0.047890	0.05009	0.04775	0.04892	+0.908%	26,938,650	+18.091%
2026-03-29	0.048505	0.04991	0.04685	0.04848	+0.145%	53,755,628	+19.163%
2026-03-28	0.047957	0.05016	0.04626	0.04841	+0.561%	31,193,144	+19.335%
2026-03-27	0.049210	0.05175	0.04670	0.04814	-2.214%	19,163,812	+20.004%
2026-03-26	0.050960	0.05258	0.04835	0.04923	-3.033%	95,554,382	+17.347%
2026-03-25	0.050820	0.05147	0.05015	0.05077	+0.594%	18,689,759	+13.788%
2026-03-24	0.051110	0.05175	0.05014	0.05047	-1.329%	36,351,360	+14.464%
2026-03-23	0.050220	0.05209	0.04914	0.05115	+0.768%	19,515,498	+12.942%
2026-03-22	0.052240	0.05323	0.04941	0.05076	-4.045%	36,099,069	+13.810%
2026-03-21	0.053210	0.05438	0.05185	0.05290	-1.121%	18,906,312	+9.206%
2026-03-20	0.052940	0.05445	0.05243	0.05350	+0.962%	15,499,456	+7.981%
2026-03-19	0.055490	0.05712	0.05232	0.05299	-2.699%	26,990,799	+9.021%
2026-03-18	0.054950	0.05747	0.05361	0.05446	-0.311%	62,929,523	+6.078%
2026-03-17	0.054070	0.05750	0.05333	0.05463	+2.246%	109,584,392	+5.748%
2026-03-16	0.052630	0.05439	0.05206	0.05343	+1.694%	35,763,757	+8.123%
2026-03-15	0.052230	0.05394	0.05183	0.05254	+1.097%	23,035,853	+9.954%
2026-03-14	0.052220	0.05327	0.05146	0.05197	-1.943%	34,304,258	+11.160%
2026-03-13	0.052790	0.05708	0.05181	0.05300	+1.203%	34,731,277	+9.000%
2026-03-12	0.051330	0.05404	0.05074	0.05237	+3.091%	16,903,496	+10.311%
2026-03-11	0.050420	0.05284	0.05030	0.05080	-0.255%	72,868,558	+13.720%
2026-03-10	0.049950	0.05145	0.04980	0.05093	+1.962%	32,706,454	+13.430%
2026-03-09	0.049010	0.05116	0.04852	0.04995	+0.060%	29,310,025	+15.656%
2026-03-08	0.051360	0.05215	0.04893	0.04992	-1.810%	19,529,243	+15.725%
2026-03-07	0.049590	0.05419	0.04924	0.05084	+2.109%	108,394,505	+13.631%
2026-03-06	0.051010	0.05126	0.04887	0.04979	-2.258%	23,854,087	+16.027%
2026-03-05	0.051490	0.05205	0.05008	0.05094	-2.076%	26,532,104	+13.408%
2026-03-04	0.050670	0.05239	0.04994	0.05202	+2.664%	45,140,296	+11.053%
2026-03-03	0.051960	0.05241	0.04973	0.05067	-2.200%	45,870,795	+14.012%
2026-03-02	0.051830	0.05262	0.05050	0.05181	-0.250%	37,662,204	+11.504%
2026-03-01	0.052890	0.05390	0.05066	0.05194	-0.498%	19,749,142	+11.224%
2026-02-28	0.053140	0.06360	0.05047	0.05220	-3.351%	28,721,445	+10.670%
2026-02-27	0.054490	0.06272	0.05239	0.05401	+0.223%	75,093,185	+6.962%
2026-02-26	0.053170	0.05592	0.05218	0.05389	+0.785%	44,983,404	+7.200%
2026-02-25	0.052230	0.05534	0.05119	0.05347	+1.828%	21,327,898	+8.042%
2026-02-24	0.051731	0.05755	0.05039	0.05251	-6.199%	27,496,057	+10.017%
2026-02-23	0.054160	0.06106	0.05259	0.05598	+1.376%	110,138,536	+3.198%
2026-02-22	0.057690	0.05938	0.05285	0.05522	-6.974%	34,957,131	+4.618%
2026-02-21	0.060320	0.06354	0.05668	0.05936	-0.719%	36,862,959	-2.679%
2026-02-20	0.065360	0.07018	0.05769	0.05979	-12.792%	79,805,301	-3.378%
2026-02-19	0.099350	0.10983	0.06039	0.06856	-36.811%	228,843,320	-15.738%
2026-02-18	0.087900	0.10901	0.08346	0.10850	+18.192%	150,257,920	-46.756%
2026-02-17	0.096880	0.09819	0.08697	0.09180	+0.647%	28,169,955	-37.070%
2026-02-16	0.093400	0.09828	0.08770	0.09121	-1.735%	30,301,960	-36.663%
2026-02-15	0.090670	0.09737	0.08848	0.09282	+1.343%	35,782,311	-37.761%
2026-02-14	0.094450	0.12087	0.08959	0.09159	-17.233%	45,750,866	-36.925%
2026-02-13	0.086140	0.11484	0.08373	0.11066	+29.050%	40,508,234	-47.795%
2026-02-12	0.082230	0.08941	0.08087	0.08575	+2.059%	30,320,587	-32.630%
2026-02-11	0.079490	0.08662	0.07872	0.08402	+1.010%	41,496,249	-31.243%
2026-02-10	0.081200	0.08467	0.07885	0.08318	+1.538%	32,952,819	-30.548%
2026-02-09	0.075100	0.08300	0.07417	0.08192	+7.366%	56,416,213	-29.480%
2026-02-08	0.074520	0.08005	0.07230	0.07630	+0.092%	37,995,511	-24.286%
2026-02-07	0.075080	0.08791	0.06952	0.07623	+5.596%	60,615,127	-24.216%
2026-02-06	0.059920	0.07858	0.05655	0.07219	+7.907%	112,319,413	-19.975%
2026-02-05	0.062830	0.06832	0.05962	0.06690	+4.287%	111,378,602	-13.647%
2026-02-04	0.060840	0.06537	0.05897	0.06415	+5.771%	210,004,801	-9.945%
2026-02-03	0.058590	0.06187	0.05705	0.06065	+5.222%	66,399,919	-4.749%
2026-02-02	0.056780	0.05936	0.05352	0.05764	+7.417%	73,104,907	+0.226%
2026-02-01	0.055440	0.05837	0.05133	0.05366	+1.245%	100,678,269	+7.659%
2026-01-31	0.050657	0.05594	0.04908	0.05300	+6.127%	177,257,994	+9.000%
2026-01-30	0.051360	0.05183	0.04898	0.04994	-2.040%	35,570,410	+15.679%
2026-01-29	0.052880	0.05290	0.05037	0.05098	-1.773%	31,788,891	+13.319%
2026-01-28	0.053220	0.05326	0.05168	0.05190	+0.232%	21,510,439	+11.310%
2026-01-27	0.052260	0.05327	0.05125	0.05178	-0.690%	21,094,163	+11.568%
2026-01-26	0.051620	0.05368	0.05040	0.05214	-2.869%	47,966,596	+10.798%
2026-01-25	0.054240	0.05454	0.05035	0.05368	-1.523%	19,909,782	+7.619%
2026-01-24	0.053880	0.05530	0.05308	0.05451	+1.207%	27,217,490	+5.981%
2026-01-23	0.052450	0.05410	0.05183	0.05386	+3.557%	43,313,674	+7.260%
2026-01-22	0.052450	0.05328	0.05055	0.05201	-0.782%	41,175,244	+11.075%
2026-01-21	0.050330	0.05411	0.04996	0.05242	+2.084%	55,465,950	+10.206%
2026-01-20	0.053100	0.05421	0.04997	0.05135	-2.783%	61,348,637	+12.502%
2026-01-19	0.053420	0.05518	0.05118	0.05282	-2.779%	99,727,288	+9.371%
2026-01-18	0.055070	0.05534	0.05342	0.05433	-1.807%	47,863,447	+6.332%
2026-01-17	0.056030	0.05607	0.05460	0.05533	+1.318%	38,775,973	+4.410%
2026-01-16	0.054800	0.06666	0.05441	0.05461	-1.515%	85,177,854	+5.786%
2026-01-15	0.057500	0.05779	0.05424	0.05545	-3.749%	56,275,282	+4.184%
2026-01-14	0.057730	0.06458	0.05593	0.05761	+2.527%	82,749,019	+0.278%
2026-01-13	0.055270	0.05774	0.05468	0.05619	+0.519%	58,983,049	+2.812%
2026-01-12	0.055270	0.05807	0.05477	0.05590	+0.036%	115,718,319	+3.345%
2026-01-11	0.057640	0.05845	0.05500	0.05588	-3.539%	59,876,633	+3.382%
2026-01-10	0.056810	0.05993	0.05622	0.05793	+2.061%	128,306,430	-0.276%
2026-01-09	0.057500	0.05809	0.05600	0.05676	-2.003%	58,958,442	+1.779%
2026-01-08	0.057290	0.05869	0.05660	0.05792	+0.888%	69,261,841	-0.259%
2026-01-07	0.058460	0.06000	0.05650	0.05741	-1.171%	106,652,093	+0.627%
2026-01-06	0.058060	0.07070	0.05573	0.05809	+0.467%	66,807,088	-0.551%
2026-01-05	0.057390	0.05843	0.05649	0.05782	+0.243%	58,786,165	-0.086%
2026-01-04	0.057230	0.05822	0.05652	0.05768	-0.052%	45,133,959	+0.156%
2026-01-03	0.057640	0.07067	0.05596	0.05771	+1.531%	56,634,370	+0.104%
2026-01-02	0.055610	0.06977	0.05453	0.05684	+4.045%	68,093,480	+1.636%
2026-01-01	0.054240	0.06108	0.05296	0.05463	+0.589%	61,154,164	+5.748%
2025-12-31	0.054340	0.05576	0.05322	0.05431	+0.148%	39,573,781	+6.371%
2025-12-30	0.054750	0.05525	0.05365	0.05423	-1.633%	39,312,464	+6.528%
2025-12-29	0.055500	0.06268	0.05451	0.05513	-1.483%	54,777,538	+4.789%
2025-12-28	0.056550	0.05679	0.05487	0.05596	+0.107%	29,097,545	+3.234%
2025-12-27	0.054880	0.05666	0.05459	0.05590	-0.746%	46,279,235	+3.345%
2025-12-26	0.056170	0.05825	0.05460	0.05632	-2.594%	51,673,795	+2.575%
2025-12-25	0.057660	0.06024	0.05607	0.05782	+0.627%	68,638,517	-0.086%
2025-12-24	0.057860	0.06440	0.05571	0.05746	+1.484%	116,294,990	+0.540%
2025-12-23	0.055600	0.06292	0.05557	0.05662	-0.475%	145,367,980	+2.031%
2025-12-22	0.055040	0.06450	0.05451	0.05689	+3.080%	32,383,711	+1.547%
2025-12-21	0.056330	0.06698	0.05443	0.05519	+0.091%	70,904,314	+4.675%
2025-12-20	0.054570	0.05651	0.05321	0.05514	+1.398%	51,136,047	+4.770%
2025-12-19	0.052360	0.05498	0.05111	0.05438	+2.218%	49,905,361	+6.234%
2025-12-18	0.053010	0.05411	0.05122	0.05320	-0.876%	38,517,657	+8.590%
2025-12-17	0.055350	0.05590	0.05222	0.05367	-3.523%	19,917,692	+7.639%
2025-12-16	0.053480	0.05619	0.05277	0.05563	+2.111%	28,361,491	+3.847%
2025-12-15	0.057320	0.05860	0.05286	0.05448	-5.613%	29,994,153	+6.039%
2025-12-14	0.057970	0.06480	0.05700	0.05772	-0.978%	41,474,842	+0.087%
2025-12-13	0.057350	0.05911	0.05666	0.05829	+1.657%	17,259,971	-0.892%
2025-12-12	0.057290	0.06000	0.05631	0.05734	+0.561%	38,477,220	+0.750%
2025-12-11	0.058550	0.05972	0.05609	0.05702	-3.617%	23,143,829	+1.315%
2025-12-10	0.058420	0.06371	0.05707	0.05916	+1.772%	52,621,272	-2.350%
2025-12-09	0.058120	0.05924	0.05628	0.05813	-0.547%	34,682,148	-0.619%
2025-12-08	0.055900	0.05987	0.05542	0.05845	+3.287%	49,481,687	-1.163%
2025-12-07	0.057450	0.05843	0.05521	0.05659	-2.666%	36,614,923	+2.085%
2025-12-06	0.059190	0.06067	0.05686	0.05814	-3.948%	41,584,097	-0.636%
2025-12-05	0.060850	0.06315	0.05811	0.06053	+0.099%	42,231,576	-4.560%
2025-12-04	0.063820	0.06527	0.05945	0.06047	-5.986%	146,493,101	-4.465%
2025-12-03	0.058780	0.06717	0.05737	0.06432	+10.288%	277,448,378	-10.183%
2025-12-02	0.057660	0.06252	0.05431	0.05832	+5.138%	219,104,735	-0.943%
2025-12-01	0.056710	0.06031	0.05255	0.05547	-5.503%	244,165,003	+4.146%
2025-11-30	0.059010	0.06843	0.05668	0.05870	-0.643%	382,579,294	-1.584%
2025-11-29	0.062500	0.06620	0.05788	0.05908	-1.171%	303,201,342	-2.217%
2025-11-28	0.057080	0.06832	0.05308	0.05978	+9.910%	523,390,435	-3.362%
2025-11-27	0.050630	0.06675	0.04927	0.05439	+9.503%	284,001,751	+6.214%
2025-11-26	0.050280	0.05563	0.04872	0.04967	+1.679%	203,842,602	+16.308%
2025-11-25	0.050870	0.05400	0.04814	0.04885	+0.909%	99,275,020	+18.260%
2025-11-24	0.050660	0.05428	0.04760	0.04841	-5.670%	205,518,628	+19.335%
2025-11-23	0.048440	0.07092	0.04745	0.05132	+7.028%	400,354,416	+12.568%
2025-11-22	0.047890	0.05170	0.04535	0.04795	+2.108%	167,908,982	+20.480%
2025-11-21	0.050000	0.05230	0.04519	0.04696	-7.849%	168,366,698	+23.020%
2025-11-20	0.051090	0.05300	0.04900	0.05096	+0.991%	51,006,300	+13.363%
2025-11-19	0.053620	0.05382	0.04931	0.05046	-2.681%	45,956,272	+14.487%
2025-11-18	0.055330	0.05707	0.05034	0.05185	-8.538%	93,414,399	+11.418%
2025-11-17	0.061850	0.06952	0.05223	0.05669	-14.636%	243,839,213	+1.905%
2025-11-16	0.054460	0.08459	0.05340	0.06641	+21.764%	269,661,603	-13.010%
2025-11-15	0.054320	0.05615	0.05365	0.05454	-1.552%	26,421,979	+5.922%
2025-11-14	0.055920	0.05802	0.05328	0.05540	-4.169%	24,183,439	+4.278%
2025-11-13	0.061550	0.06445	0.05474	0.05781	-9.939%	158,952,292	-0.069%
2025-11-12	0.063940	0.07094	0.06133	0.06419	-3.575%	53,401,270	-10.002%
2025-11-11	0.066840	0.07721	0.06383	0.06657	-1.363%	41,529,169	-13.219%
2025-11-10	0.067510	0.07033	0.06548	0.06749	-0.207%	31,731,463	-14.402%
2025-11-09	0.068220	0.06977	0.06550	0.06763	+0.850%	32,125,458	-14.579%
2025-11-08	0.068910	0.07116	0.06444	0.06706	+3.392%	62,097,563	-13.853%
2025-11-07	0.062520	0.07044	0.06140	0.06486	+3.247%	79,924,088	-10.931%
2025-11-06	0.064100	0.06553	0.06191	0.06282	-1.920%	53,615,853	-8.039%
2025-11-05	0.063550	0.06494	0.06041	0.06405	-1.203%	74,911,207	-9.805%
2025-11-04	0.064940	0.06736	0.06047	0.06483	-0.659%	70,160,379	-10.890%
2025-11-03	0.071730	0.07208	0.06294	0.06526	-7.169%	60,407,357	-11.477%
2025-11-02	0.072830	0.07888	0.06946	0.07030	-1.403%	22,468,899	-17.824%
2025-11-01	0.068200	0.07524	0.06627	0.07130	+3.348%	23,314,933	-18.976%
2025-10-31	0.067910	0.07807	0.06526	0.06899	+3.109%	31,436,750	-16.263%
2025-10-30	0.072620	0.07447	0.06575	0.06691	-8.192%	43,525,586	-13.660%
2025-10-29	0.073350	0.07684	0.07142	0.07288	-3.916%	35,664,352	-20.733%
2025-10-28	0.077310	0.07861	0.07296	0.07585	-1.621%	28,850,065	-23.837%
2025-10-27	0.077960	0.08039	0.07496	0.07710	+1.621%	51,500,201	-25.071%
2025-10-26	0.073830	0.07855	0.07308	0.07587	+3.126%	39,728,692	-23.857%
2025-10-25	0.074297	0.07637	0.07296	0.07357	-2.672%	41,948,852	-21.476%
2025-10-24	0.075210	0.08038	0.07270	0.07559	+3.534%	78,365,145	-23.575%
2025-10-23	0.073088	0.07608	0.06926	0.07301	+0.829%	71,575,596	-20.874%
2025-10-22	0.073240	0.07769	0.06909	0.07241	-6.120%	66,957,281	-20.218%
2025-10-21	0.075690	0.07809	0.07037	0.07713	+1.420%	74,110,136	-25.100%
2025-10-20	0.074920	0.07816	0.07344	0.07605	-0.484%	59,813,826	-24.037%
2025-10-19	0.074480	0.07714	0.07220	0.07642	+3.103%	76,799,613	-24.405%
2025-10-18	0.074390	0.07690	0.07342	0.07412	-1.187%	52,103,539	-22.059%
2025-10-17	0.078980	0.08440	0.07195	0.07501	-9.222%	141,575,247	-22.984%
2025-10-16	0.084870	0.08642	0.07886	0.08263	-2.593%	57,768,018	-30.086%
2025-10-15	0.089740	0.09073	0.08388	0.08483	-4.728%	56,965,005	-31.899%
2025-10-14	0.093740	0.09447	0.08452	0.08904	-1.122%	96,461,350	-35.119%
2025-10-13	0.090000	0.09387	0.08607	0.09005	+1.579%	55,233,186	-35.847%
2025-10-12	0.085470	0.09106	0.08396	0.08865	+0.934%	56,017,621	-34.834%
2025-10-11	0.082720	0.09308	0.06042	0.08783	-5.049%	142,397,883	-34.225%
2025-10-10	0.096140	0.09809	0.06826	0.09250	-1.836%	77,321,059	-37.546%
2025-10-09	0.099300	0.10251	0.09285	0.09423	-7.907%	25,981,511	-38.693%
2025-10-08	0.101560	0.10442	0.09644	0.10232	+1.558%	30,936,495	-43.540%
2025-10-07	0.103100	0.10431	0.09874	0.10075	-3.153%	26,397,334	-42.660%
2025-10-06	0.103990	0.10865	0.10112	0.10403	-1.272%	25,029,600	-44.468%
2025-10-05	0.110230	0.11159	0.10369	0.10537	-2.309%	30,610,260	-45.174%
2025-10-04	0.102180	0.11414	0.09572	0.10786	+11.070%	87,854,935	-46.440%
2025-10-03	0.103110	0.10647	0.09314	0.09711	-4.485%	69,606,642	-40.511%
2025-10-02	0.117490	0.12213	0.09901	0.10167	-15.836%	63,398,905	-43.179%
2025-10-01	0.117410	0.12500	0.11368	0.12080	+4.980%	44,183,979	-52.177%
2025-09-30	0.121620	0.12441	0.10863	0.11507	-2.541%	68,284,530	-49.796%
2025-09-29	0.115600	0.12409	0.10886	0.11807	+8.341%	97,486,918	-51.071%
2025-09-28	0.107490	0.11853	0.09991	0.10898	+3.652%	62,934,264	-46.990%
2025-09-27	0.103000	0.11385	0.09644	0.10514	+8.515%	65,295,373	-45.054%
2025-09-26	0.095940	0.12460	0.09092	0.09689	-1.963%	232,683,584	-40.376%
2025-09-25	0.105130	0.12872	0.09057	0.09883	+2.160%	350,701,062	-41.546%
2025-09-24	0.087400	0.10841	0.08556	0.09674	+13.027%	109,540,856	-40.283%
2025-09-23	0.078680	0.09058	0.07807	0.08559	+3.046%	120,553,101	-32.504%
2025-09-22	0.081420	0.08803	0.07515	0.08306	+2.253%	133,716,671	-30.448%
2025-09-21	0.080640	0.08600	0.07793	0.08123	+0.919%	82,539,792	-28.881%
2025-09-20	0.074480	0.08753	0.07254	0.08049	+7.291%	98,330,712	-28.227%
2025-09-19	0.074340	0.08842	0.07371	0.07502	+0.482%	139,828,139	-22.994%
2025-09-18	0.069700	0.07842	0.06721	0.07466	+9.907%	84,288,762	-22.623%
2025-09-17	0.072070	0.07271	0.06734	0.06793	-5.784%	47,747,920	-14.957%
2025-09-16	0.072300	0.08723	0.06665	0.07210	+7.164%	172,535,799	-19.875%
2025-09-15	0.070520	0.07390	0.06645	0.06728	-7.008%	151,126,766	-14.135%
2025-09-14	0.063390	0.08489	0.06047	0.07235	+13.419%	312,318,781	-20.152%
2025-09-13	0.062380	0.06809	0.06158	0.06379	+2.326%	107,983,902	-9.437%
2025-09-12	0.055330	0.06759	0.05421	0.06234	+12.365%	188,147,788	-7.331%
2025-09-11	0.052250	0.05973	0.05204	0.05548	+5.016%	262,650,703	+4.128%
2025-09-10	0.051830	0.05309	0.05109	0.05283	+2.642%	67,738,772	+9.351%
2025-09-09	0.051870	0.05333	0.05107	0.05147	-0.752%	80,097,757	+12.240%
2025-09-08	0.051010	0.05208	0.05076	0.05186	+2.067%	39,232,067	+11.396%
2025-09-07	0.050840	0.05134	0.05005	0.05081	+0.954%	29,682,052	+13.698%
2025-09-06	0.051100	0.05208	0.05019	0.05033	-1.410%	60,930,400	+14.782%
2025-09-05	0.052180	0.05929	0.04877	0.05105	+4.120%	290,913,331	+13.164%
2025-09-04	0.051960	0.05307	0.04880	0.04903	-6.503%	178,460,937	+17.826%
2025-09-03	0.049690	0.05390	0.04885	0.05244	+5.875%	89,357,088	+10.164%
2025-09-02	0.047760	0.05094	0.04701	0.04953	+0.324%	129,576,677	+16.636%
2025-09-01	0.049400	0.05175	0.04690	0.04937	-0.424%	131,219,113	+17.014%
2025-08-31	0.050060	0.05051	0.04932	0.04958	-0.840%	25,034,465	+16.519%
2025-08-30	0.049560	0.05031	0.04869	0.05000	+1.235%	47,379,273	+15.540%
2025-08-29	0.051520	0.05154	0.04874	0.04939	-3.157%	77,533,067	+16.967%
2025-08-28	0.050060	0.05172	0.04976	0.05100	+1.756%	55,031,816	+13.275%
2025-08-27	0.050030	0.05061	0.04903	0.05012	+0.280%	50,100,243	+15.263%
2025-08-26	0.048910	0.05034	0.04845	0.04998	+2.083%	42,026,070	+15.586%
2025-08-25	0.051650	0.05211	0.04791	0.04896	-5.300%	65,277,447	+17.994%
2025-08-24	0.051990	0.05259	0.05042	0.05170	-0.539%	73,942,425	+11.741%
2025-08-23	0.052450	0.05259	0.05098	0.05198	-0.915%	56,344,130	+11.139%
2025-08-22	0.049950	0.05260	0.04847	0.05246	+4.899%	88,705,538	+10.122%
2025-08-21	0.052220	0.05245	0.04962	0.05001	-4.324%	85,603,314	+15.517%
2025-08-20	0.049390	0.05700	0.04871	0.05227	+5.703%	109,845,294	+10.522%
2025-08-19	0.052100	0.05291	0.04920	0.04945	-4.757%	100,244,020	+16.825%
2025-08-18	0.051210	0.05340	0.04923	0.05192	+1.386%	199,868,983	+11.267%
2025-08-17	0.051360	0.05187	0.05102	0.05121	-0.234%	43,484,010	+12.810%
2025-08-16	0.051360	0.05224	0.05031	0.05133	-0.097%	136,201,038	+12.546%
2025-08-15	0.051020	0.05226	0.05040	0.05138	+0.745%	66,453,977	+12.437%
2025-08-14	0.054590	0.05474	0.05041	0.05100	-6.576%	96,875,730	+13.275%
2025-08-13	0.054870	0.05508	0.05377	0.05459	-0.655%	63,420,627	+5.825%
2025-08-12	0.053830	0.05505	0.05305	0.05495	+2.100%	84,415,314	+5.132%
2025-08-11	0.057550	0.05834	0.05329	0.05382	-6.481%	63,447,903	+7.339%
2025-08-10	0.058190	0.05836	0.05639	0.05755	-1.032%	31,073,161	+0.382%
2025-08-09	0.058450	0.06036	0.05708	0.05815	+0.553%	111,951,192	-0.653%
2025-08-08	0.056040	0.06566	0.05539	0.05783	+3.194%	117,027,573	-0.104%
2025-08-07	0.052780	0.05800	0.05192	0.05604	+5.259%	180,911,455	+3.087%
2025-08-06	0.052950	0.05387	0.05111	0.05324	+1.294%	32,960,482	+8.509%
2025-08-05	0.056320	0.05702	0.05206	0.05256	-5.908%	111,148,600	+9.912%
2025-08-04	0.050010	0.05978	0.04976	0.05586	+11.653%	232,774,539	+3.419%
2025-08-03	0.049260	0.05036	0.04834	0.05003	+1.419%	25,638,012	+15.471%
2025-08-02	0.050090	0.05123	0.04839	0.04933	-2.606%	43,320,305	+17.109%
2025-08-01	0.051580	0.05335	0.04892	0.05065	-1.171%	42,090,249	+14.057%
2025-07-31	0.053330	0.05440	0.05120	0.05125	-3.502%	42,040,139	+12.722%
2025-07-30	0.053030	0.05323	0.05104	0.05311	+0.245%	42,998,923	+8.774%
2025-07-29	0.054480	0.05736	0.05159	0.05298	-2.646%	101,276,171	+9.041%
2025-07-28	0.058310	0.05841	0.05411	0.05442	-6.655%	38,503,666	+6.156%
2025-07-27	0.057870	0.06385	0.05712	0.05830	+0.883%	25,346,102	-0.909%
2025-07-26	0.058040	0.06468	0.05676	0.05779	-0.207%	41,360,256	-0.035%
2025-07-25	0.060950	0.06242	0.05517	0.05791	-4.170%	123,373,345	-0.242%
2025-07-24	0.059040	0.06800	0.05800	0.06043	+2.424%	203,186,375	-4.402%
2025-07-23	0.060980	0.06988	0.05813	0.05900	-3.183%	204,675,001	-2.085%
2025-07-22	0.059950	0.06214	0.05712	0.06094	+2.128%	90,497,534	-5.202%
2025-07-21	0.059240	0.06042	0.05809	0.05967	+0.930%	118,439,056	-3.184%
2025-07-20	0.058090	0.05963	0.05715	0.05912	+2.284%	103,323,711	-2.283%
2025-07-19	0.058430	0.05869	0.05617	0.05780	-1.010%	32,470,964	-0.052%
2025-07-18	0.059330	0.06017	0.05700	0.05839	-1.201%	57,328,162	-1.062%
2025-07-17	0.059720	0.06145	0.05728	0.05910	-0.772%	57,733,861	-2.250%
2025-07-16	0.060470	0.06059	0.05850	0.05956	-1.472%	39,634,830	-3.005%
2025-07-15	0.058620	0.06117	0.05630	0.06045	+3.316%	100,145,585	-4.433%
2025-07-14	0.059540	0.06161	0.05689	0.05851	-1.299%	57,169,409	-1.265%
2025-07-13	0.056860	0.05975	0.05539	0.05928	+4.624%	50,423,775	-2.547%
2025-07-12	0.056680	0.05864	0.05516	0.05666	-0.369%	46,880,059	+1.959%
2025-07-11	0.057290	0.05857	0.05549	0.05687	-0.368%	56,793,049	+1.583%
2025-07-10	0.056810	0.05801	0.05432	0.05708	+0.706%	38,067,796	+1.209%
2025-07-09	0.056360	0.05704	0.05454	0.05668	+0.998%	18,951,546	+1.923%
2025-07-08	0.055170	0.05775	0.05489	0.05612	+1.981%	37,725,134	+2.940%
2025-07-07	0.056580	0.05780	0.05421	0.05503	-2.791%	33,672,544	+4.979%
2025-07-06	0.057450	0.05779	0.05494	0.05661	-1.514%	38,541,282	+2.049%
2025-07-05	0.060050	0.06096	0.05680	0.05748	-5.678%	38,722,257	+0.505%
2025-07-04	0.061420	0.06468	0.05757	0.06094	+2.420%	138,413,722	-5.202%
2025-07-03	0.063080	0.07777	0.05895	0.05950	-6.461%	373,834,625	-2.908%

.dark-mode .QRq4KN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRq4KN{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDTAWE / Tether USDcrypto Composite

AWEUSDT
AWE / Tether USD
crypto Composite