Dark

AWEUSDT
AWE / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 2:17:51 AM EDT

0.05788USDT+1.065%(+0.00061)10,312,322AWE587,094USDT

0.05780Bid 0.05795Ask 0.00015Spread

Composite
0.05788 Huobi
0.05788 Binance
0.05786

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.05652	0.05788	0.05613	0.05788	+3.099%	5,167,498	0.000%
2026-07-06	0.06139	0.06505	0.05534	0.05614	-8.597%	7,428,986	+3.099%
2026-07-05	0.05928	0.06532	0.05622	0.06142	-6.742%	3,656,567	-5.764%
2026-07-04	0.05604	0.07053	0.05482	0.06586	+17.418%	19,103,452	-12.117%
2026-07-03	0.05447	0.05653	0.05083	0.05609	+2.955%	9,643,500	+3.191%
2026-07-02	0.05258	0.05763	0.04958	0.05448	+4.769%	7,211,700	+6.241%
2026-07-01	0.05204	0.05391	0.04971	0.05200	-0.058%	5,506,974	+11.308%
2026-06-30	0.05359	0.05382	0.04843	0.05203	-1.458%	6,679,797	+11.244%
2026-06-29	0.05713	0.06639	0.05093	0.05280	-5.376%	7,135,036	+9.621%
2026-06-28	0.06208	0.07104	0.05394	0.05580	-10.863%	5,563,300	+3.728%
2026-06-27	0.06781	0.07010	0.05793	0.06260	-8.076%	7,204,154	-7.540%
2026-06-26	0.06560	0.07510	0.06350	0.06810	+3.795%	6,550,091	-15.007%
2026-06-25	0.06190	0.06834	0.05805	0.06561	+5.925%	12,552,817	-11.782%
2026-06-24	0.06380	0.06648	0.05991	0.06194	-2.885%	3,804,497	-6.555%
2026-06-23	0.05907	0.07142	0.05739	0.06378	+7.992%	17,363,732	-9.251%
2026-06-22	0.05531	0.05932	0.05531	0.05906	+6.838%	205,270,772	-1.998%
2026-06-21	0.05409	0.05577	0.05388	0.05528	+2.200%	20,091,574	+4.703%
2026-06-20	0.05394	0.05485	0.05323	0.05409	+0.371%	33,194,870	+7.007%
2026-06-19	0.05355	0.05477	0.05162	0.05389	+0.616%	37,670,978	+7.404%
2026-06-18	0.05671	0.05720	0.05341	0.05356	-5.521%	43,301,904	+8.066%
2026-06-17	0.05456	0.05757	0.05456	0.05669	+3.923%	39,919,966	+2.099%
2026-06-16	0.05376	0.05503	0.05281	0.05455	+1.356%	38,410,179	+6.104%
2026-06-15	0.05327	0.05451	0.05240	0.05382	+0.938%	54,320,664	+7.544%
2026-06-14	0.05372	0.05431	0.05301	0.05332	-0.745%	42,317,922	+8.552%
2026-06-13	0.05343	0.05435	0.05329	0.05372	+0.430%	13,995,163	+7.744%
2026-06-12	0.05370	0.05479	0.05272	0.05349	-0.391%	50,789,917	+8.207%
2026-06-11	0.05380	0.05446	0.05254	0.05370	-0.149%	33,567,434	+7.784%
2026-06-10	0.05328	0.05523	0.05312	0.05378	+0.938%	47,730,601	+7.624%
2026-06-09	0.05407	0.05455	0.05270	0.05328	-1.388%	50,916,130	+8.634%
2026-06-08	0.05389	0.05460	0.05237	0.05403	+0.278%	39,095,234	+7.126%
2026-06-07	0.05109	0.05392	0.04943	0.05388	+5.358%	54,282,399	+7.424%
2026-06-06	0.05054	0.05301	0.04987	0.05114	+1.187%	64,292,131	+13.180%
2026-06-05	0.05488	0.05515	0.05018	0.05054	-7.992%	46,297,674	+14.523%
2026-06-04	0.05489	0.05616	0.05240	0.05493	+0.073%	72,687,666	+5.370%
2026-06-03	0.05541	0.05574	0.05177	0.05489	-0.992%	70,404,757	+5.447%
2026-06-02	0.05194	0.05596	0.05151	0.05544	+6.821%	65,096,510	+4.401%
2026-06-01	0.05071	0.05377	0.05007	0.05190	+2.286%	117,409,289	+11.522%
2026-05-31	0.05087	0.05234	0.05028	0.05074	-0.216%	26,480,893	+14.072%
2026-05-30	0.05250	0.05250	0.04543	0.05085	-3.143%	28,678,577	+13.825%
2026-05-29	0.05370	0.05422	0.05104	0.05250	-2.235%	20,449,061	+10.248%
2026-05-28	0.05368	0.05502	0.05251	0.05370	+0.037%	55,953,822	+7.784%
2026-05-27	0.05371	0.05485	0.05000	0.05368	-0.056%	21,942,981	+7.824%
2026-05-26	0.05616	0.05626	0.05115	0.05371	-3.866%	37,180,985	+7.764%
2026-05-25	0.04994	0.05631	0.04886	0.05587	+11.874%	43,993,779	+3.598%
2026-05-24	0.04845	0.05235	0.04653	0.04994	+3.161%	66,173,098	+15.899%
2026-05-23	0.05029	0.05053	0.04682	0.04841	-3.757%	41,480,676	+19.562%
2026-05-22	0.05195	0.05312	0.04978	0.05030	-3.213%	185,966,927	+15.070%
2026-05-21	0.05124	0.05227	0.05124	0.05197	+1.444%	19,752,161	+11.372%
2026-05-20	0.05084	0.05142	0.04944	0.05123	+0.688%	61,028,314	+12.981%
2026-05-19	0.05107	0.05394	0.05082	0.05088	-0.372%	28,898,531	+13.758%
2026-05-18	0.05396	0.05410	0.05064	0.05107	-5.391%	95,279,597	+13.335%
2026-05-17	0.05443	0.05572	0.05385	0.05398	-0.662%	13,365,914	+7.225%
2026-05-16	0.05538	0.05744	0.05395	0.05434	-1.860%	30,968,575	+6.515%
2026-05-15	0.05588	0.05723	0.05509	0.05537	-0.913%	47,107,253	+4.533%
2026-05-14	0.05411	0.05631	0.05356	0.05588	+3.271%	25,268,639	+3.579%
2026-05-13	0.05581	0.05822	0.05405	0.05411	-3.150%	34,125,274	+6.967%
2026-05-12	0.05920	0.06025	0.05570	0.05587	-5.657%	17,424,731	+3.598%
2026-05-11	0.05602	0.05998	0.05577	0.05922	+5.693%	64,082,336	-2.263%
2026-05-10	0.05375	0.05659	0.05342	0.05603	+4.242%	56,119,852	+3.302%
2026-05-09	0.05430	0.05527	0.05367	0.05375	-0.940%	30,962,380	+7.684%
2026-05-08	0.05506	0.05575	0.05290	0.05426	-1.471%	107,552,664	+6.672%
2026-05-07	0.05630	0.06522	0.05462	0.05507	-2.133%	125,159,899	+5.103%
2026-05-06	0.05651	0.05670	0.05544	0.05627	-0.337%	28,001,022	+2.861%
2026-05-05	0.05654	0.05732	0.05612	0.05646	-0.124%	22,723,766	+2.515%
2026-05-04	0.05575	0.05708	0.05569	0.05653	+1.399%	29,441,741	+2.388%
2026-05-03	0.05478	0.05756	0.05459	0.05575	+1.771%	20,128,474	+3.821%
2026-05-02	0.05814	0.06360	0.05422	0.05478	-5.779%	103,807,714	+5.659%
2026-05-01	0.06061	0.06194	0.05797	0.05814	-4.107%	18,576,289	-0.447%
2026-04-30	0.05738	0.06181	0.05707	0.06063	+5.499%	66,452,157	-4.536%
2026-04-29	0.05778	0.05935	0.05624	0.05747	-0.537%	39,928,067	+0.713%
2026-04-28	0.05659	0.05818	0.05526	0.05778	+2.103%	22,601,013	+0.173%
2026-04-27	0.05459	0.06040	0.05434	0.05659	+3.569%	44,743,609	+2.280%
2026-04-26	0.05436	0.05843	0.05275	0.05464	+0.515%	33,537,709	+5.930%
2026-04-25	0.05179	0.05974	0.05140	0.05436	+5.023%	185,226,045	+6.475%
2026-04-24	0.05128	0.05399	0.05079	0.05176	+0.936%	47,295,901	+11.824%
2026-04-23	0.05057	0.05283	0.04979	0.05128	+1.444%	57,166,536	+12.871%
2026-04-22	0.05024	0.05111	0.04935	0.05055	+0.757%	31,680,465	+14.500%
2026-04-21	0.05000	0.05084	0.04965	0.05017	+0.180%	23,566,510	+15.368%
2026-04-20	0.05357	0.05357	0.04832	0.05008	-6.428%	68,432,458	+15.575%
2026-04-19	0.05504	0.05651	0.05261	0.05352	-2.779%	46,772,019	+8.146%
2026-04-18	0.05688	0.05702	0.05500	0.05505	-3.200%	32,496,480	+5.141%
2026-04-17	0.05527	0.05720	0.05522	0.05687	+2.932%	43,332,678	+1.776%
2026-04-16	0.05301	0.05607	0.05269	0.05525	+4.285%	47,555,065	+4.760%
2026-04-15	0.05296	0.05353	0.05180	0.05298	+0.057%	37,025,594	+9.249%
2026-04-14	0.05155	0.05314	0.05130	0.05295	+2.975%	25,104,343	+9.311%
2026-04-13	0.05194	0.05271	0.05034	0.05142	-1.020%	33,479,318	+12.563%
2026-04-12	0.05174	0.05281	0.05113	0.05195	+0.425%	73,408,614	+11.415%
2026-04-11	0.05193	0.05255	0.05103	0.05173	-0.385%	11,577,356	+11.889%
2026-04-10	0.05245	0.05586	0.05043	0.05193	-0.991%	79,414,041	+11.458%
2026-04-09	0.05030	0.05407	0.04893	0.05245	+4.274%	125,010,294	+10.353%
2026-04-08	0.04928	0.05172	0.04877	0.05030	+2.070%	41,215,314	+15.070%
2026-04-07	0.04936	0.04998	0.04866	0.04928	-0.162%	100,568,973	+17.451%
2026-04-06	0.04903	0.05244	0.04875	0.04936	+0.817%	46,886,573	+17.261%
2026-04-05	0.04927	0.04954	0.04858	0.04896	-0.629%	28,064,619	+18.219%
2026-04-04	0.04898	0.05206	0.04854	0.04927	+0.572%	44,886,803	+17.475%
2026-04-03	0.04853	0.05384	0.04774	0.04899	+0.927%	77,160,978	+18.147%
2026-04-02	0.04926	0.05000	0.04828	0.04854	-1.462%	36,111,921	+19.242%
2026-04-01	0.04884	0.05482	0.04778	0.04926	+0.839%	24,035,316	+17.499%
2026-03-31	0.04892	0.04939	0.04837	0.04885	-0.143%	57,914,013	+18.485%
2026-03-30	0.04844	0.05009	0.04776	0.04892	+0.908%	24,042,424	+18.316%
2026-03-29	0.04840	0.04991	0.04711	0.04848	+0.145%	48,218,404	+19.389%
2026-03-28	0.04810	0.05016	0.04676	0.04841	+0.561%	27,484,065	+19.562%
2026-03-27	0.04921	0.05175	0.04723	0.04814	-2.214%	13,922,406	+20.233%
2026-03-26	0.05077	0.05258	0.04909	0.04923	-3.033%	76,642,098	+17.571%
2026-03-25	0.05048	0.05147	0.05015	0.05077	+0.594%	17,025,924	+14.004%
2026-03-24	0.05120	0.05175	0.05029	0.05047	-1.329%	33,508,941	+14.682%
2026-03-23	0.05079	0.05209	0.04934	0.05115	+0.768%	16,950,550	+13.157%
2026-03-22	0.05289	0.05323	0.05070	0.05076	-4.045%	31,249,426	+14.027%
2026-03-21	0.05350	0.05438	0.05245	0.05290	-1.121%	16,599,958	+9.414%
2026-03-20	0.05297	0.05445	0.05243	0.05350	+0.962%	12,567,337	+8.187%
2026-03-19	0.05448	0.05712	0.05276	0.05299	-2.699%	19,424,498	+9.228%
2026-03-18	0.05462	0.05747	0.05394	0.05446	-0.311%	48,293,300	+6.280%
2026-03-17	0.05344	0.05750	0.05333	0.05463	+2.246%	86,194,818	+5.949%
2026-03-16	0.05254	0.05364	0.05218	0.05343	+1.694%	30,568,751	+8.329%
2026-03-15	0.05197	0.05394	0.05183	0.05254	+1.097%	18,848,527	+10.164%
2026-03-14	0.05296	0.05327	0.05165	0.05197	-1.943%	29,775,281	+11.372%
2026-03-13	0.05239	0.05708	0.05208	0.05300	+1.203%	29,187,229	+9.208%
2026-03-12	0.05074	0.05404	0.05074	0.05237	+3.091%	10,518,249	+10.521%
2026-03-11	0.05088	0.05284	0.05046	0.05080	-0.255%	59,806,637	+13.937%
2026-03-10	0.04992	0.05145	0.04980	0.05093	+1.962%	28,221,135	+13.646%
2026-03-09	0.04992	0.05116	0.04852	0.04995	+0.060%	23,700,889	+15.876%
2026-03-08	0.05078	0.05215	0.04970	0.04992	-1.810%	12,141,348	+15.946%
2026-03-07	0.04981	0.05419	0.04924	0.05084	+2.109%	80,433,281	+13.847%
2026-03-06	0.05086	0.05126	0.04944	0.04979	-2.258%	19,604,310	+16.248%
2026-03-05	0.05192	0.05205	0.05059	0.05094	-2.076%	21,049,338	+13.624%
2026-03-04	0.05066	0.05219	0.04994	0.05202	+2.664%	35,905,985	+11.265%
2026-03-03	0.05180	0.05241	0.04976	0.05067	-2.200%	38,406,448	+14.229%
2026-03-02	0.05195	0.05250	0.05060	0.05181	-0.250%	32,898,646	+11.716%
2026-03-01	0.05214	0.05390	0.05093	0.05194	-0.498%	14,513,052	+11.436%
2026-02-28	0.05402	0.06360	0.05066	0.05220	-3.351%	20,903,090	+10.881%
2026-02-27	0.05411	0.06272	0.05239	0.05401	+0.223%	64,484,887	+7.165%
2026-02-26	0.05360	0.05592	0.05237	0.05389	+0.785%	31,872,926	+7.404%
2026-02-25	0.05244	0.05534	0.05160	0.05347	+1.828%	13,462,468	+8.248%
2026-02-24	0.05592	0.05755	0.05049	0.05251	-6.199%	11,957,510	+10.227%
2026-02-23	0.05458	0.06106	0.05330	0.05598	+1.376%	66,883,342	+3.394%
2026-02-22	0.05855	0.05938	0.05447	0.05522	-6.974%	20,192,406	+4.817%
2026-02-21	0.05947	0.06354	0.05733	0.05936	-0.719%	14,242,861	-2.493%
2026-02-20	0.06827	0.07018	0.05827	0.05979	-12.792%	25,179,505	-3.195%
2026-02-19	0.10846	0.10983	0.06795	0.06856	-36.811%	32,097,430	-15.578%
2026-02-18	0.09180	0.10901	0.08346	0.10850	+18.192%	84,979,971	-46.654%
2026-02-17	0.09121	0.09811	0.09112	0.09180	+0.647%	18,523,645	-36.950%
2026-02-16	0.09282	0.09455	0.08777	0.09121	-1.735%	11,167,542	-36.542%
2026-02-15	0.09158	0.09737	0.08858	0.09282	+1.343%	13,166,366	-37.643%
2026-02-14	0.11068	0.12087	0.08959	0.09159	-17.233%	20,702,086	-36.805%
2026-02-13	0.08579	0.11484	0.08373	0.11066	+29.050%	22,616,974	-47.696%
2026-02-12	0.08383	0.08941	0.08091	0.08575	+2.059%	17,224,767	-32.501%
2026-02-11	0.08318	0.08494	0.07872	0.08402	+1.010%	21,744,104	-31.112%
2026-02-10	0.08191	0.08458	0.07994	0.08318	+1.538%	14,229,209	-30.416%
2026-02-09	0.07647	0.08256	0.07417	0.08192	+7.366%	24,428,242	-29.346%
2026-02-08	0.07627	0.08005	0.07230	0.07630	+0.092%	13,145,418	-24.142%
2026-02-07	0.07218	0.08791	0.06952	0.07623	+5.596%	17,282,698	-24.072%
2026-02-06	0.06690	0.07616	0.05685	0.07219	+7.907%	37,417,364	-19.823%
2026-02-05	0.06415	0.06832	0.06152	0.06690	+4.287%	58,017,857	-13.483%
2026-02-04	0.06065	0.06437	0.05935	0.06415	+5.771%	172,416,908	-9.774%
2026-02-03	0.05764	0.06148	0.05705	0.06065	+5.222%	41,204,860	-4.567%
2026-02-02	0.05364	0.05838	0.05352	0.05764	+7.417%	40,005,319	+0.416%
2026-02-01	0.05306	0.05837	0.05133	0.05366	+1.245%	63,394,133	+7.864%
2026-01-31	0.04992	0.05469	0.04908	0.05300	+6.127%	133,353,296	+9.208%
2026-01-30	0.05092	0.05183	0.04898	0.04994	-2.040%	30,544,139	+15.899%
2026-01-29	0.05190	0.05265	0.05037	0.05098	-1.773%	25,622,580	+13.535%
2026-01-28	0.05184	0.05303	0.05168	0.05190	+0.232%	17,670,122	+11.522%
2026-01-27	0.05216	0.05259	0.05125	0.05178	-0.690%	17,035,379	+11.781%
2026-01-26	0.05368	0.05368	0.05040	0.05214	-2.869%	46,012,818	+11.009%
2026-01-25	0.05450	0.05454	0.05355	0.05368	-1.523%	14,797,160	+7.824%
2026-01-24	0.05385	0.05521	0.05308	0.05451	+1.207%	22,703,089	+6.182%
2026-01-23	0.05207	0.05393	0.05183	0.05386	+3.557%	38,904,966	+7.464%
2026-01-22	0.05242	0.05324	0.05055	0.05201	-0.782%	39,353,935	+11.286%
2026-01-21	0.05137	0.05243	0.04996	0.05242	+2.084%	49,816,998	+10.416%
2026-01-20	0.05278	0.05386	0.05125	0.05135	-2.783%	56,998,801	+12.717%
2026-01-19	0.05433	0.05481	0.05128	0.05282	-2.779%	88,109,087	+9.580%
2026-01-18	0.05527	0.05534	0.05419	0.05433	-1.807%	42,848,170	+6.534%
2026-01-17	0.05460	0.05601	0.05460	0.05533	+1.318%	34,672,396	+4.609%
2026-01-16	0.05545	0.05717	0.05441	0.05461	-1.515%	69,188,677	+5.988%
2026-01-15	0.05761	0.05779	0.05489	0.05545	-3.749%	50,231,558	+4.382%
2026-01-14	0.05621	0.06458	0.05593	0.05761	+2.527%	76,497,564	+0.469%
2026-01-13	0.05589	0.05626	0.05468	0.05619	+0.519%	53,262,658	+3.008%
2026-01-12	0.05587	0.05801	0.05489	0.05590	+0.036%	105,112,367	+3.542%
2026-01-11	0.05790	0.05845	0.05567	0.05588	-3.539%	52,993,679	+3.579%
2026-01-10	0.05699	0.05970	0.05622	0.05793	+2.061%	114,663,142	-0.086%
2026-01-09	0.05781	0.05809	0.05608	0.05676	-2.003%	52,774,951	+1.973%
2026-01-08	0.05739	0.05848	0.05660	0.05792	+0.888%	65,613,915	-0.069%
2026-01-07	0.05814	0.05983	0.05650	0.05741	-1.171%	98,470,681	+0.819%
2026-01-06	0.05782	0.07070	0.05573	0.05809	+0.467%	60,969,390	-0.362%
2026-01-05	0.05767	0.05843	0.05649	0.05782	+0.243%	53,927,619	+0.104%
2026-01-04	0.05763	0.05822	0.05652	0.05768	-0.052%	40,736,862	+0.347%
2026-01-03	0.05685	0.07067	0.05605	0.05771	+1.531%	51,766,835	+0.295%
2026-01-02	0.05466	0.06977	0.05453	0.05684	+4.045%	60,634,904	+1.830%
2026-01-01	0.05434	0.06108	0.05308	0.05463	+0.589%	54,587,023	+5.949%
2025-12-31	0.05423	0.05569	0.05361	0.05431	+0.148%	35,442,485	+6.573%
2025-12-30	0.05510	0.05525	0.05376	0.05423	-1.633%	36,951,916	+6.731%
2025-12-29	0.05599	0.06268	0.05453	0.05513	-1.483%	49,695,562	+4.988%
2025-12-28	0.05594	0.05679	0.05555	0.05596	+0.107%	26,620,206	+3.431%
2025-12-27	0.05637	0.05663	0.05459	0.05590	-0.746%	42,354,346	+3.542%
2025-12-26	0.05782	0.05825	0.05551	0.05632	-2.594%	45,547,259	+2.770%
2025-12-25	0.05750	0.06024	0.05670	0.05782	+0.627%	65,399,031	+0.104%
2025-12-24	0.05637	0.06440	0.05576	0.05746	+1.484%	106,602,108	+0.731%
2025-12-23	0.05682	0.06292	0.05557	0.05662	-0.475%	125,862,585	+2.225%
2025-12-22	0.05518	0.06450	0.05460	0.05689	+3.080%	30,409,574	+1.740%
2025-12-21	0.05515	0.06698	0.05451	0.05519	+0.091%	65,819,558	+4.874%
2025-12-20	0.05413	0.05601	0.05321	0.05514	+1.398%	45,599,447	+4.969%
2025-12-19	0.05307	0.05443	0.05111	0.05438	+2.218%	47,900,004	+6.436%
2025-12-18	0.05367	0.05411	0.05127	0.05320	-0.876%	33,200,361	+8.797%
2025-12-17	0.05565	0.05590	0.05307	0.05367	-3.523%	14,195,777	+7.844%
2025-12-16	0.05442	0.05593	0.05277	0.05563	+2.111%	19,732,942	+4.045%
2025-12-15	0.05769	0.05860	0.05384	0.05448	-5.613%	24,664,896	+6.241%
2025-12-14	0.05832	0.06480	0.05730	0.05772	-0.978%	32,999,263	+0.277%
2025-12-13	0.05733	0.05911	0.05666	0.05829	+1.657%	15,553,471	-0.703%
2025-12-12	0.05687	0.05977	0.05635	0.05734	+0.561%	32,191,875	+0.942%
2025-12-11	0.05910	0.05972	0.05610	0.05702	-3.617%	19,448,591	+1.508%
2025-12-10	0.05812	0.06371	0.05707	0.05916	+1.772%	42,059,750	-2.164%
2025-12-09	0.05838	0.05900	0.05628	0.05813	-0.547%	29,577,018	-0.430%
2025-12-08	0.05659	0.05974	0.05542	0.05845	+3.287%	37,734,580	-0.975%
2025-12-07	0.05812	0.05843	0.05522	0.05659	-2.666%	30,937,314	+2.280%
2025-12-06	0.06052	0.06067	0.05703	0.05814	-3.948%	33,780,682	-0.447%
2025-12-05	0.06047	0.06305	0.05969	0.06053	+0.099%	34,582,556	-4.378%
2025-12-04	0.06434	0.06513	0.05945	0.06047	-5.986%	131,319,018	-4.283%
2025-12-03	0.05832	0.06679	0.05737	0.06432	+10.288%	245,868,537	-10.012%
2025-12-02	0.05547	0.06252	0.05431	0.05832	+5.138%	208,780,071	-0.754%
2025-12-01	0.05871	0.05937	0.05255	0.05547	-5.503%	199,566,233	+4.345%
2025-11-30	0.05908	0.06824	0.05788	0.05870	-0.643%	331,424,213	-1.397%
2025-11-29	0.05978	0.06524	0.05800	0.05908	-1.171%	282,515,332	-2.031%
2025-11-28	0.05438	0.06832	0.05308	0.05978	+9.910%	460,681,684	-3.178%
2025-11-27	0.04967	0.06675	0.04927	0.05439	+9.503%	222,751,126	+6.417%
2025-11-26	0.04892	0.05563	0.04872	0.04967	+1.679%	192,354,646	+16.529%
2025-11-25	0.04838	0.05106	0.04814	0.04885	+0.909%	80,991,848	+18.485%
2025-11-24	0.05132	0.05326	0.04760	0.04841	-5.670%	175,711,311	+19.562%
2025-11-23	0.04795	0.06942	0.04745	0.05132	+7.028%	280,869,943	+12.783%
2025-11-22	0.04699	0.04834	0.04535	0.04795	+2.108%	142,212,356	+20.709%
2025-11-21	0.05096	0.05230	0.04519	0.04696	-7.849%	108,190,083	+23.254%
2025-11-20	0.05046	0.05246	0.04918	0.05096	+0.991%	35,140,887	+13.579%
2025-11-19	0.05191	0.05366	0.05020	0.05046	-2.681%	36,018,454	+14.705%
2025-11-18	0.05684	0.05707	0.05034	0.05185	-8.538%	79,213,349	+11.630%
2025-11-17	0.06633	0.06952	0.05557	0.05669	-14.636%	187,654,428	+2.099%
2025-11-16	0.05453	0.08459	0.05343	0.06641	+21.764%	134,268,808	-12.844%
2025-11-15	0.05545	0.05590	0.05414	0.05454	-1.552%	12,781,524	+6.124%
2025-11-14	0.05781	0.05802	0.05328	0.05540	-4.169%	20,312,731	+4.477%
2025-11-13	0.06419	0.06445	0.05685	0.05781	-9.939%	127,627,621	+0.121%
2025-11-12	0.06657	0.07094	0.06315	0.06419	-3.575%	48,678,724	-9.830%
2025-11-11	0.06749	0.07721	0.06453	0.06657	-1.363%	37,119,578	-13.054%
2025-11-10	0.06763	0.07033	0.06647	0.06749	-0.207%	25,821,985	-14.239%
2025-11-09	0.06709	0.06977	0.06568	0.06763	+0.850%	29,831,146	-14.417%
2025-11-08	0.06486	0.07116	0.06444	0.06706	+3.392%	57,125,792	-13.689%
2025-11-07	0.06282	0.06492	0.06152	0.06486	+3.247%	72,348,717	-10.762%
2025-11-06	0.06403	0.06533	0.06274	0.06282	-1.920%	46,480,192	-7.864%
2025-11-05	0.06483	0.06494	0.06041	0.06405	-1.203%	72,221,685	-9.633%
2025-11-04	0.06526	0.06736	0.06190	0.06483	-0.659%	54,596,158	-10.720%
2025-11-03	0.07031	0.07202	0.06294	0.06526	-7.169%	46,201,279	-11.309%
2025-11-02	0.07150	0.07888	0.06946	0.07030	-1.403%	19,485,337	-17.667%
2025-11-01	0.06902	0.07524	0.06627	0.07130	+3.348%	19,964,490	-18.822%
2025-10-31	0.06689	0.07807	0.06526	0.06899	+3.109%	26,907,435	-16.104%
2025-10-30	0.07285	0.07447	0.06671	0.06691	-8.192%	37,569,855	-13.496%
2025-10-29	0.07584	0.07684	0.07281	0.07288	-3.916%	30,137,409	-20.582%
2025-10-28	0.07713	0.07861	0.07446	0.07585	-1.621%	25,882,799	-23.691%
2025-10-27	0.07586	0.08008	0.07496	0.07710	+1.621%	45,139,004	-24.929%
2025-10-26	0.07356	0.07587	0.07308	0.07587	+3.126%	35,804,580	-23.712%
2025-10-25	0.07557	0.07637	0.07296	0.07357	-2.672%	36,594,336	-21.327%
2025-10-24	0.07290	0.08029	0.07270	0.07559	+3.534%	69,988,693	-23.429%
2025-10-23	0.07243	0.07414	0.06926	0.07301	+0.829%	63,414,692	-20.723%
2025-10-22	0.07755	0.07769	0.07065	0.07241	-6.120%	57,537,878	-20.066%
2025-10-21	0.07604	0.07758	0.07044	0.07713	+1.420%	63,620,838	-24.958%
2025-10-20	0.07642	0.07796	0.07344	0.07605	-0.484%	53,909,173	-23.892%
2025-10-19	0.07411	0.07661	0.07220	0.07642	+3.103%	68,063,522	-24.261%
2025-10-18	0.07501	0.07685	0.07371	0.07412	-1.187%	48,070,377	-21.910%
2025-10-17	0.08263	0.08440	0.07195	0.07501	-9.222%	125,257,121	-22.837%
2025-10-16	0.08483	0.08642	0.08205	0.08263	-2.593%	47,608,954	-29.953%
2025-10-15	0.08903	0.09073	0.08393	0.08483	-4.728%	48,367,234	-31.769%
2025-10-14	0.09005	0.09414	0.08452	0.08904	-1.122%	80,213,401	-34.996%
2025-10-13	0.08865	0.09096	0.08607	0.09005	+1.579%	45,279,936	-35.725%
2025-10-12	0.08783	0.08927	0.08396	0.08865	+0.934%	39,917,639	-34.710%
2025-10-11	0.09248	0.09308	0.06042	0.08783	-5.049%	120,047,692	-34.100%
2025-10-10	0.09422	0.09768	0.09168	0.09250	-1.836%	49,050,786	-37.427%
2025-10-09	0.10232	0.10251	0.09285	0.09423	-7.907%	10,444,952	-38.576%
2025-10-08	0.10075	0.10434	0.09659	0.10232	+1.558%	11,642,954	-43.432%
2025-10-07	0.10404	0.10431	0.09908	0.10075	-3.153%	9,527,249	-42.551%
2025-10-06	0.10534	0.10818	0.10112	0.10403	-1.272%	9,649,153	-44.362%
2025-10-05	0.10785	0.11159	0.10461	0.10537	-2.309%	13,482,260	-45.070%
2025-10-04	0.09711	0.11337	0.09595	0.10786	+11.070%	31,474,850	-46.338%
2025-10-03	0.10169	0.10647	0.09338	0.09711	-4.485%	25,498,296	-40.397%
2025-10-02	0.12084	0.12213	0.09956	0.10167	-15.836%	20,326,722	-43.071%
2025-10-01	0.11507	0.12401	0.11368	0.12080	+4.980%	12,815,262	-52.086%
2025-09-30	0.11807	0.12392	0.10880	0.11507	-2.541%	23,867,484	-49.700%
2025-09-29	0.10902	0.12391	0.10886	0.11807	+8.341%	33,887,849	-50.978%
2025-09-28	0.10512	0.11035	0.09991	0.10898	+3.652%	7,626,055	-46.889%
2025-09-27	0.09696	0.11385	0.09644	0.10514	+8.515%	9,716,895	-44.950%
2025-09-26	0.09869	0.12221	0.09092	0.09689	-1.963%	32,824,456	-40.262%
2025-09-25	0.09673	0.12808	0.09551	0.09883	+2.160%	75,513,265	-41.435%
2025-09-24	0.08558	0.09703	0.08556	0.09674	+13.027%	21,554,608	-40.170%
2025-09-23	0.08306	0.09029	0.07807	0.08559	+3.046%	49,360,990	-32.375%
2025-09-22	0.08122	0.08803	0.07555	0.08306	+2.253%	44,080,678	-30.315%
2025-09-21	0.08043	0.08578	0.07793	0.08123	+0.919%	23,725,107	-28.746%
2025-09-20	0.07506	0.08753	0.07277	0.08049	+7.291%	29,458,033	-28.090%
2025-09-19	0.07470	0.08830	0.07371	0.07502	+0.482%	32,501,600	-22.847%
2025-09-18	0.06794	0.07842	0.06721	0.07466	+9.907%	26,622,503	-22.475%
2025-09-17	0.07200	0.07268	0.06771	0.06793	-5.784%	14,884,526	-14.795%
2025-09-16	0.06722	0.08694	0.06665	0.07210	+7.164%	51,001,005	-19.723%
2025-09-15	0.07240	0.07390	0.06649	0.06728	-7.008%	60,586,553	-13.971%
2025-09-14	0.06381	0.08405	0.06055	0.07235	+13.419%	63,591,838	-20.000%
2025-09-13	0.06233	0.06763	0.06158	0.06379	+2.326%	39,741,628	-9.265%
2025-09-12	0.05548	0.06759	0.05432	0.06234	+12.365%	59,880,258	-7.154%
2025-09-11	0.05284	0.05973	0.05204	0.05548	+5.016%	170,456,024	+4.326%
2025-09-10	0.05147	0.05287	0.05109	0.05283	+2.642%	52,593,362	+9.559%
2025-09-09	0.05186	0.05313	0.05109	0.05147	-0.752%	63,832,658	+12.454%
2025-09-08	0.05081	0.05197	0.05076	0.05186	+2.067%	30,891,982	+11.608%
2025-09-07	0.05034	0.05134	0.05005	0.05081	+0.954%	24,753,791	+13.915%
2025-09-06	0.05104	0.05208	0.05021	0.05033	-1.410%	51,538,430	+15.001%
2025-09-05	0.04903	0.05510	0.04877	0.05105	+4.120%	240,437,267	+13.379%
2025-09-04	0.05244	0.05307	0.04894	0.04903	-6.503%	125,173,131	+18.050%
2025-09-03	0.04956	0.05326	0.04885	0.05244	+5.875%	48,049,069	+10.374%
2025-09-02	0.04934	0.05094	0.04701	0.04953	+0.324%	109,230,517	+16.858%
2025-09-01	0.04955	0.05168	0.04822	0.04937	-0.424%	93,955,967	+17.237%
2025-08-31	0.04999	0.05051	0.04940	0.04958	-0.840%	20,577,815	+16.741%
2025-08-30	0.04939	0.05031	0.04869	0.05000	+1.235%	40,137,226	+15.760%
2025-08-29	0.05100	0.05148	0.04899	0.04939	-3.157%	59,776,482	+17.190%
2025-08-28	0.05032	0.05172	0.04976	0.05100	+1.351%	44,499,692	+13.490%
2025-08-27	0.04980	0.05045	0.04942	0.05032	+1.105%	40,207,878	+15.024%
2025-08-26	0.05021	0.05050	0.04791	0.04977	-0.916%	50,378,325	+16.295%
2025-08-25	0.05125	0.05259	0.04966	0.05023	-2.009%	64,986,544	+15.230%
2025-08-24	0.05164	0.05227	0.05042	0.05126	-0.697%	38,660,956	+12.915%
2025-08-23	0.05124	0.05259	0.05098	0.05162	+0.448%	62,989,566	+12.127%
2025-08-22	0.04969	0.05151	0.04847	0.05139	+3.421%	63,245,200	+12.629%
2025-08-21	0.05025	0.05673	0.04965	0.04969	-1.114%	88,599,761	+16.482%
2025-08-20	0.05055	0.05067	0.04873	0.05025	-0.574%	80,264,400	+15.184%
2025-08-19	0.05160	0.05319	0.05023	0.05054	-2.054%	141,261,695	+14.523%
2025-08-18	0.05172	0.05183	0.04923	0.05160	-0.193%	91,457,186	+12.171%
2025-08-17	0.05190	0.05224	0.05034	0.05170	-0.405%	118,368,727	+11.954%
2025-08-16	0.05074	0.05213	0.05054	0.05191	+2.306%	39,890,703	+11.501%
2025-08-15	0.05166	0.05226	0.05040	0.05074	-1.781%	52,298,533	+14.072%
2025-08-14	0.05401	0.05474	0.05042	0.05166	-4.369%	69,906,819	+12.040%
2025-08-13	0.05424	0.05507	0.05379	0.05402	-0.406%	74,209,197	+7.146%
2025-08-12	0.05706	0.05733	0.05305	0.05424	-4.892%	64,101,888	+6.711%
2025-08-11	0.05763	0.05834	0.05588	0.05703	-1.075%	22,673,946	+1.490%
2025-08-10	0.05835	0.05883	0.05639	0.05765	-1.217%	33,771,409	+0.399%
2025-08-09	0.05783	0.06013	0.05710	0.05836	+0.916%	80,274,643	-0.822%
2025-08-08	0.05594	0.06566	0.05539	0.05783	+3.194%	83,460,278	+0.086%
2025-08-07	0.05324	0.05796	0.05203	0.05604	+5.259%	129,816,051	+3.283%
2025-08-06	0.05251	0.05387	0.05113	0.05324	+1.294%	25,935,753	+8.715%
2025-08-05	0.05585	0.05683	0.05230	0.05256	-5.908%	89,677,361	+10.122%
2025-08-04	0.05003	0.05930	0.04976	0.05586	+11.653%	150,460,299	+3.616%
2025-08-03	0.04932	0.05012	0.04834	0.05003	+1.419%	20,845,459	+15.691%
2025-08-02	0.05067	0.05123	0.04904	0.04933	-2.606%	34,096,277	+17.332%
2025-08-01	0.05285	0.05335	0.04934	0.05065	-4.145%	31,504,566	+14.274%
2025-07-31	0.05233	0.05438	0.05104	0.05284	+0.994%	33,511,734	+9.538%
2025-07-30	0.05234	0.05370	0.05143	0.05232	-0.019%	34,275,376	+10.627%
2025-07-29	0.05600	0.05706	0.05176	0.05233	-6.587%	70,355,552	+10.606%
2025-07-28	0.05770	0.05869	0.05583	0.05602	-2.945%	27,992,255	+3.320%
2025-07-27	0.05767	0.06421	0.05712	0.05772	-0.087%	23,326,846	+0.277%
2025-07-26	0.05642	0.06468	0.05628	0.05777	+2.284%	32,780,595	+0.190%
2025-07-25	0.05955	0.06121	0.05517	0.05648	-5.108%	102,940,238	+2.479%
2025-07-24	0.06403	0.06796	0.05801	0.05952	-7.463%	151,909,023	-2.755%
2025-07-23	0.05955	0.06811	0.05914	0.06432	+8.010%	118,598,262	-10.012%
2025-07-22	0.05999	0.06199	0.05712	0.05955	-0.750%	60,145,440	-2.804%
2025-07-21	0.05860	0.06034	0.05809	0.06000	+2.319%	96,121,349	-3.533%
2025-07-20	0.05709	0.05928	0.05637	0.05864	+2.823%	71,332,084	-1.296%
2025-07-19	0.05819	0.05912	0.05617	0.05703	-1.977%	27,371,947	+1.490%
2025-07-18	0.05890	0.06017	0.05720	0.05818	-1.222%	44,259,785	-0.516%
2025-07-17	0.05986	0.06145	0.05805	0.05890	-1.472%	39,366,279	-1.732%
2025-07-16	0.05761	0.06102	0.05729	0.05978	+3.749%	69,592,328	-3.178%
2025-07-15	0.05808	0.06013	0.05630	0.05762	-0.689%	23,802,783	+0.451%
2025-07-14	0.05705	0.06149	0.05681	0.05802	+1.915%	44,036,694	-0.241%
2025-07-13	0.05550	0.05785	0.05532	0.05693	+2.614%	9,434,957	+1.669%
2025-07-12	0.05628	0.05857	0.05516	0.05548	-1.701%	26,673,544	+4.326%
2025-07-11	0.05476	0.05857	0.05465	0.05644	+3.068%	26,697,925	+2.551%
2025-07-10	0.05577	0.05704	0.05432	0.05476	-1.811%	14,082,351	+5.698%
2025-07-09	0.05526	0.05646	0.05454	0.05577	+0.923%	9,152,219	+3.783%
2025-07-08	0.05542	0.05775	0.05421	0.05526	-0.629%	20,062,874	+4.741%
2025-07-07	0.05662	0.05770	0.05532	0.05561	-1.766%	15,921,689	+4.082%
2025-07-06	0.05751	0.05779	0.05494	0.05661	-1.514%	19,015,277	+2.243%
2025-07-05	0.06085	0.06096	0.05742	0.05748	-5.678%	20,170,065	+0.696%
2025-07-04	0.05951	0.06436	0.05781	0.06094	+2.420%	70,624,473	-5.021%
2025-07-03	0.06333	0.07655	0.05895	0.05950	-6.461%	157,129,319	-2.723%

.dark-mode .pcrj1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcrj1c{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDTAWE / Tether USDcrypto Huobi

AWEUSDT
AWE / Tether USD
crypto Huobi