Dark

AWEUSDT
AWE / Tether USD
crypto Composite

Real-time

Jul 12, 2025 3:12:59 PM EDT

0.05631USDT-1.711%(-0.00098)62,658,419AWE3,584,609USDT

0.05634Bid 0.05637Ask 0.00003Spread

Composite
0.05631 Binance
0.05634 Huobi
0.05631 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.05674	0.05864	0.05516	0.05631	-0.985%	42,809,795	0.000%
2025-07-11	0.05702	0.05857	0.05549	0.05687	-0.368%	64,018,725	-0.985%
2025-07-10	0.05681	0.05734	0.05432	0.05708	+0.706%	37,084,209	-1.349%
2025-07-09	0.05636	0.05704	0.05454	0.05668	+0.998%	18,700,707	-0.653%
2025-07-08	0.05517	0.05775	0.05489	0.05612	+1.981%	38,220,241	+0.339%
2025-07-07	0.05658	0.05780	0.05421	0.05503	-2.791%	33,672,544	+2.326%
2025-07-06	0.05745	0.05779	0.05494	0.05661	-1.514%	38,541,282	-0.530%
2025-07-05	0.06005	0.06096	0.05680	0.05748	-5.678%	38,722,257	-2.035%
2025-07-04	0.06142	0.06468	0.05757	0.06094	+2.420%	138,413,722	-7.598%
2025-07-03	0.06308	0.07777	0.05895	0.05950	-6.461%	373,834,625	-5.361%
2025-07-02	0.05471	0.09267	0.05275	0.06361	+16.844%	291,986,111	-11.476%
2025-07-01	0.05539	0.05709	0.05310	0.05444	-1.573%	31,611,598	+3.435%
2025-06-30	0.05698	0.05845	0.05462	0.05531	-2.469%	33,094,018	+1.808%
2025-06-29	0.05554	0.05978	0.05442	0.05671	+2.922%	36,504,597	-0.705%
2025-06-28	0.05466	0.06101	0.05395	0.05510	+0.823%	12,389,280	+2.196%
2025-06-27	0.05557	0.05813	0.05278	0.05465	-1.407%	38,001,856	+3.038%
2025-06-26	0.05798	0.06020	0.05533	0.05543	-3.901%	34,653,807	+1.588%
2025-06-25	0.05517	0.05835	0.05482	0.05768	+5.025%	41,787,987	-2.375%
2025-06-24	0.05476	0.05582	0.05351	0.05492	+0.384%	26,230,583	+2.531%
2025-06-23	0.05084	0.05555	0.04945	0.05471	+8.080%	29,535,805	+2.925%
2025-06-22	0.05157	0.05223	0.04857	0.05062	-1.518%	29,908,561	+11.241%
2025-06-21	0.05331	0.05402	0.05055	0.05140	-3.456%	31,633,856	+9.553%
2025-06-20	0.05146	0.05552	0.05133	0.05324	+3.620%	107,852,162	+5.766%
2025-06-19	0.05088	0.05160	0.05021	0.05138	+1.441%	23,346,866	+9.595%
2025-06-18	0.05098	0.05139	0.04977	0.05065	-0.569%	21,064,274	+11.175%
2025-06-17	0.05171	0.05291	0.05044	0.05094	-1.126%	31,358,581	+10.542%
2025-06-16	0.05170	0.05340	0.05117	0.05152	-0.213%	33,930,962	+9.297%
2025-06-15	0.05237	0.05340	0.05094	0.05163	-0.864%	17,910,593	+9.064%
2025-06-14	0.05298	0.05308	0.05072	0.05208	-1.531%	35,389,224	+8.122%
2025-06-13	0.05028	0.05362	0.04747	0.05289	+4.899%	72,401,952	+6.466%
2025-06-12	0.05231	0.05487	0.04997	0.05042	-3.447%	124,769,332	+11.682%
2025-06-11	0.05482	0.05484	0.05154	0.05222	-4.411%	59,028,616	+7.832%
2025-06-10	0.05463	0.05613	0.05269	0.05463	0.000%	97,123,213	+3.075%
2025-06-09	0.05197	0.06024	0.05071	0.05463	+5.484%	176,059,695	+3.075%
2025-06-08	0.05133	0.05319	0.05062	0.05179	+1.192%	70,822,105	+8.728%
2025-06-07	0.05071	0.05254	0.05010	0.05118	+0.867%	119,643,303	+10.023%
2025-06-06	0.05397	0.05441	0.05056	0.05074	-5.705%	120,217,582	+10.978%
2025-06-05	0.06491	0.06495	0.05243	0.05381	-17.113%	210,868,561	+4.646%
2025-06-04	0.06327	0.06981	0.06185	0.06492	+2.575%	132,748,667	-13.262%
2025-06-03	0.06550	0.06924	0.06306	0.06329	-3.315%	112,775,183	-11.029%
2025-06-02	0.06371	0.06733	0.06277	0.06546	+2.441%	95,790,841	-13.978%
2025-06-01	0.05809	0.06425	0.05612	0.06390	+10.229%	70,761,447	-11.878%
2025-05-31	0.05667	0.05985	0.05253	0.05797	+2.765%	95,259,455	-2.864%
2025-05-30	0.06171	0.06173	0.05568	0.05641	-8.381%	81,136,738	-0.177%
2025-05-29	0.06330	0.06667	0.06070	0.06157	-2.672%	44,652,709	-8.543%
2025-05-28	0.06608	0.06628	0.06208	0.06326	-4.137%	36,122,152	-10.986%
2025-05-27	0.06621	0.06777	0.06534	0.06599	-0.468%	30,739,468	-14.669%
2025-05-26	0.06477	0.06850	0.06466	0.06630	+2.552%	34,694,592	-15.068%
2025-05-25	0.06652	0.06918	0.06383	0.06465	-2.826%	47,285,215	-12.900%
2025-05-24	0.06439	0.06824	0.06341	0.06653	+3.404%	56,006,734	-15.361%
2025-05-23	0.06882	0.07390	0.06406	0.06434	-6.537%	54,318,335	-12.481%
2025-05-22	0.06925	0.07188	0.06713	0.06884	+1.459%	87,072,102	-18.202%
2025-05-21	0.07042	0.07150	0.06000	0.06785	0.000%	121,991,776	-17.008%

.dark-mode .cFlbKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFlbKY{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDTAWE / Tether USDcrypto Composite

AWEUSDT
AWE / Tether USD
crypto Composite