Dark

AVNTUSD
AVNT / United States dollar
crypto

Delayed

Jul 2, 2026 5:07:00 AM EDT

0.09300USD+3.299%(+0.00297)63,3100

Composite
0.09550 Coinbase
0.09550 Bitstamp
0.09579 OKX
0.09931

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.09097	0.09354	0.09046	0.09300	+3.299%	63,310	0.000%
2026-07-01	0.08924	0.09195	0.08683	0.09003	+0.908%	1,185,142	+3.299%
2026-06-30	0.09275	0.09280	0.08795	0.08922	-3.982%	835,842	+4.237%
2026-06-29	0.09151	0.09505	0.09072	0.09292	+1.242%	632,777	+0.086%
2026-06-28	0.09373	0.09705	0.08965	0.09178	-1.997%	418,375	+1.329%
2026-06-27	0.09444	0.09632	0.09324	0.09365	-0.742%	411,698	-0.694%
2026-06-26	0.09713	0.09735	0.09005	0.09435	-2.611%	673,520	-1.431%
2026-06-25	0.10433	0.10660	0.09375	0.09688	-7.132%	1,392,441	-4.005%
2026-06-24	0.10292	0.11548	0.09691	0.10432	+1.587%	2,791,601	-10.851%
2026-06-23	0.10097	0.10345	0.09721	0.10269	+1.643%	821,795	-9.436%
2026-06-22	0.10600	0.10937	0.10025	0.10103	-4.886%	327,335	-7.948%
2026-06-21	0.11116	0.11192	0.10596	0.10622	-4.478%	359,844	-12.446%
2026-06-20	0.10877	0.11498	0.10854	0.11120	+2.234%	845,498	-16.367%
2026-06-19	0.11118	0.11452	0.10733	0.10877	-2.097%	783,129	-14.498%
2026-06-18	0.11481	0.11593	0.10397	0.11110	-3.130%	1,007,249	-16.292%
2026-06-17	0.11421	0.11801	0.11111	0.11469	+0.491%	1,337,461	-18.912%
2026-06-16	0.11175	0.11801	0.10864	0.11413	+2.121%	1,666,796	-18.514%
2026-06-15	0.11238	0.11634	0.10998	0.11176	-0.711%	537,290	-16.786%
2026-06-14	0.11180	0.11300	0.10519	0.11256	+0.698%	1,281,173	-17.377%
2026-06-13	0.10820	0.11378	0.10738	0.11178	+3.376%	722,398	-16.801%
2026-06-12	0.11000	0.11348	0.10740	0.10813	-1.431%	974,132	-13.992%
2026-06-11	0.10178	0.11525	0.10171	0.10970	+7.866%	2,379,021	-15.223%
2026-06-10	0.10083	0.11072	0.09931	0.10170	+0.395%	1,509,367	-8.555%
2026-06-09	0.10176	0.10416	0.09802	0.10130	-0.403%	360,476	-8.193%
2026-06-08	0.10184	0.10690	0.09887	0.10171	+0.069%	431,277	-8.564%
2026-06-07	0.10157	0.10568	0.09813	0.10164	+0.177%	573,466	-8.501%
2026-06-06	0.10841	0.10875	0.09850	0.10146	-5.266%	224,235	-8.338%
2026-06-05	0.11895	0.11989	0.10058	0.10710	-10.136%	685,487	-13.165%
2026-06-04	0.13624	0.13719	0.11821	0.11918	-11.882%	507,791	-21.967%
2026-06-03	0.12918	0.13921	0.12817	0.13525	+5.057%	649,109	-31.238%
2026-06-02	0.13784	0.13844	0.12577	0.12874	-6.337%	802,589	-27.761%
2026-06-01	0.14095	0.14497	0.13366	0.13745	-2.185%	343,893	-32.339%
2026-05-31	0.14436	0.14683	0.13754	0.14052	-2.559%	852,821	-33.817%
2026-05-30	0.13793	0.15739	0.13700	0.14421	+5.440%	1,685,459	-35.511%
2026-05-29	0.13487	0.13921	0.12927	0.13677	+1.364%	786,319	-32.003%
2026-05-28	0.13983	0.14017	0.13028	0.13493	-3.642%	586,051	-31.075%
2026-05-27	0.14643	0.15027	0.13858	0.14003	-4.155%	430,790	-33.586%
2026-05-26	0.15354	0.15448	0.14403	0.14610	-4.945%	602,998	-36.345%
2026-05-25	0.15140	0.15741	0.15068	0.15370	+1.533%	584,364	-39.493%
2026-05-24	0.15116	0.16173	0.14886	0.15138	+0.278%	1,535,545	-38.565%
2026-05-23	0.14425	0.15378	0.13774	0.15096	+4.739%	852,468	-38.394%
2026-05-22	0.15707	0.16234	0.14348	0.14413	-8.157%	1,523,247	-35.475%
2026-05-21	0.14611	0.16995	0.14611	0.15693	+7.215%	3,163,232	-40.738%
2026-05-20	0.13495	0.15116	0.13388	0.14637	+8.648%	714,752	-36.462%
2026-05-19	0.13786	0.13870	0.13433	0.13472	-2.560%	287,139	-30.968%
2026-05-18	0.13447	0.13826	0.13352	0.13826	+2.135%	140,651	-32.735%
2026-05-17	0.14019	0.14159	0.13169	0.13537	-3.473%	130,049	-31.299%
2026-05-16	0.14381	0.14397	0.13438	0.14024	-2.861%	346,394	-33.685%
2026-05-15	0.15253	0.15429	0.13914	0.14437	-5.120%	383,123	-35.582%
2026-05-14	0.14980	0.15627	0.14655	0.15216	+1.943%	240,396	-38.880%
2026-05-13	0.15532	0.16037	0.14804	0.14926	-3.840%	260,332	-37.693%
2026-05-12	0.16435	0.16606	0.15245	0.15522	-6.092%	311,981	-40.085%
2026-05-11	0.16474	0.16529	0.15982	0.16529	+0.054%	188,569	-43.735%
2026-05-10	0.15965	0.16804	0.15733	0.16520	+3.476%	454,855	-43.705%
2026-05-09	0.16054	0.16927	0.15858	0.15965	-0.250%	480,304	-41.748%
2026-05-08	0.16011	0.16092	0.15512	0.16005	+0.088%	387,700	-41.893%
2026-05-07	0.14767	0.16216	0.14545	0.15991	+7.272%	887,041	-41.842%
2026-05-06	0.14539	0.15253	0.14481	0.14907	+2.651%	583,622	-37.613%
2026-05-05	0.14627	0.14746	0.14451	0.14522	-0.664%	172,965	-35.959%
2026-05-04	0.14344	0.14857	0.14213	0.14619	+1.479%	292,841	-36.384%
2026-05-03	0.14744	0.14744	0.14175	0.14406	-2.734%	335,773	-35.444%
2026-05-02	0.14815	0.14902	0.14602	0.14811	+0.584%	217,537	-37.209%
2026-05-01	0.14731	0.15075	0.14625	0.14725	+0.129%	227,874	-36.842%
2026-04-30	0.14629	0.14990	0.14550	0.14706	+0.403%	334,066	-36.761%
2026-04-29	0.15555	0.15589	0.14412	0.14647	-5.976%	350,767	-36.506%
2026-04-28	0.15479	0.16121	0.15179	0.15578	+0.633%	572,616	-40.300%
2026-04-27	0.18000	0.18073	0.14968	0.15480	-13.861%	2,102,259	-39.922%
2026-04-26	0.14780	0.18029	0.14631	0.17971	+21.311%	2,726,300	-48.250%
2026-04-25	0.15115	0.15312	0.14607	0.14814	-2.250%	387,006	-37.222%
2026-04-24	0.14425	0.15666	0.14407	0.15155	+4.952%	701,651	-38.634%
2026-04-23	0.14576	0.14593	0.14083	0.14440	-0.851%	593,359	-35.596%
2026-04-22	0.13507	0.15629	0.13501	0.14564	+7.969%	1,546,104	-36.144%
2026-04-21	0.13546	0.13804	0.13180	0.13489	-0.207%	179,589	-31.055%
2026-04-20	0.13162	0.13874	0.13135	0.13517	+2.619%	262,331	-31.198%
2026-04-19	0.14661	0.14686	0.13040	0.13172	-10.595%	642,884	-29.396%
2026-04-18	0.14825	0.17151	0.14114	0.14733	-0.412%	3,370,321	-36.876%
2026-04-17	0.14244	0.14925	0.14078	0.14794	+3.332%	341,593	-37.137%
2026-04-16	0.13324	0.14515	0.13239	0.14317	+7.501%	296,744	-35.042%
2026-04-15	0.13105	0.13539	0.12957	0.13318	+1.874%	292,617	-30.170%
2026-04-14	0.13746	0.13746	0.12844	0.13073	-4.444%	278,701	-28.861%
2026-04-13	0.13019	0.13822	0.12900	0.13681	+5.384%	177,935	-32.023%
2026-04-12	0.14343	0.14452	0.12959	0.12982	-10.147%	390,101	-28.362%
2026-04-11	0.14494	0.14779	0.13951	0.14448	-0.372%	485,616	-35.631%
2026-04-10	0.13535	0.16137	0.13489	0.14502	+6.900%	1,184,064	-35.871%
2026-04-09	0.13402	0.13755	0.13309	0.13566	+1.405%	122,860	-31.446%
2026-04-08	0.14026	0.14029	0.13359	0.13378	-4.497%	261,107	-30.483%
2026-04-07	0.13516	0.14008	0.13020	0.14008	+3.434%	1,176,812	-33.609%
2026-04-06	0.12984	0.15150	0.12861	0.13543	+4.806%	2,512,804	-31.330%
2026-04-05	0.12392	0.13000	0.12111	0.12922	+4.530%	473,510	-28.030%
2026-04-04	0.12441	0.12525	0.12282	0.12362	-0.507%	134,816	-24.769%
2026-04-03	0.12604	0.12861	0.12407	0.12425	-1.342%	254,329	-25.151%
2026-04-02	0.13055	0.13240	0.12227	0.12594	-3.354%	1,379,783	-26.155%
2026-04-01	0.13320	0.13449	0.13016	0.13031	-1.860%	386,804	-28.632%
2026-03-31	0.13065	0.13429	0.12935	0.13278	+1.560%	433,055	-29.959%
2026-03-30	0.13101	0.13607	0.13002	0.13074	+0.384%	255,616	-28.866%
2026-03-29	0.13365	0.13366	0.12727	0.13024	-2.958%	221,117	-28.593%
2026-03-28	0.13393	0.13787	0.13165	0.13421	-0.379%	139,523	-30.706%
2026-03-27	0.14469	0.14724	0.13414	0.13472	-6.620%	291,227	-30.968%
2026-03-26	0.14487	0.14938	0.14151	0.14427	-0.228%	612,847	-35.538%
2026-03-25	0.13990	0.14654	0.13921	0.14460	+3.278%	341,655	-35.685%
2026-03-24	0.14156	0.14187	0.13700	0.14001	-0.794%	116,158	-33.576%
2026-03-23	0.13819	0.14233	0.13456	0.14113	+2.238%	778,275	-34.103%
2026-03-22	0.14261	0.14426	0.13521	0.13804	-3.879%	722,923	-32.628%
2026-03-21	0.15099	0.15231	0.14233	0.14361	-5.389%	206,570	-35.241%
2026-03-20	0.14910	0.15353	0.14901	0.15179	+1.647%	140,397	-38.731%
2026-03-19	0.15305	0.15308	0.14744	0.14933	-2.609%	133,868	-37.722%
2026-03-18	0.16088	0.16255	0.14842	0.15333	-4.835%	481,629	-39.347%
2026-03-17	0.16526	0.16847	0.15900	0.16112	-2.203%	650,027	-42.279%
2026-03-16	0.15982	0.16777	0.15817	0.16475	+3.014%	602,734	-43.551%
2026-03-15	0.15904	0.16245	0.15776	0.15993	+0.056%	793,013	-41.850%
2026-03-14	0.16066	0.16257	0.15742	0.15984	-0.597%	755,007	-41.817%
2026-03-13	0.16646	0.17615	0.15868	0.16080	-3.476%	1,199,350	-42.164%
2026-03-12	0.17262	0.20097	0.16443	0.16659	-3.661%	4,070,586	-44.174%
2026-03-11	0.15038	0.17983	0.14453	0.17292	+15.142%	2,229,928	-46.218%
2026-03-10	0.15088	0.15493	0.14958	0.15018	-0.385%	169,218	-38.074%
2026-03-09	0.14701	0.15941	0.14701	0.15076	+2.558%	528,435	-38.313%
2026-03-08	0.15551	0.15571	0.14700	0.14700	-5.478%	258,791	-36.735%
2026-03-07	0.16160	0.16284	0.15364	0.15552	-4.101%	405,336	-40.201%
2026-03-06	0.16918	0.17413	0.15936	0.16217	-4.115%	841,733	-42.653%
2026-03-05	0.17411	0.17621	0.16582	0.16913	-2.827%	1,003,677	-45.013%
2026-03-04	0.16937	0.17766	0.16666	0.17405	+2.539%	727,933	-46.567%
2026-03-03	0.17394	0.17394	0.16658	0.16974	-2.212%	217,891	-45.210%
2026-03-02	0.17177	0.18207	0.17035	0.17358	+1.361%	627,885	-46.422%
2026-03-01	0.17892	0.18555	0.16744	0.17125	-3.927%	451,961	-45.693%
2026-02-28	0.17860	0.18015	0.16475	0.17825	-0.436%	272,005	-47.826%
2026-02-27	0.18013	0.19095	0.17490	0.17903	-0.156%	214,362	-48.053%
2026-02-26	0.18288	0.18606	0.17244	0.17931	-1.532%	558,554	-48.135%
2026-02-25	0.17711	0.19047	0.17651	0.18210	+2.378%	324,928	-48.929%
2026-02-24	0.17440	0.18285	0.16897	0.17787	+2.177%	292,614	-47.715%
2026-02-23	0.18199	0.18199	0.16902	0.17408	-4.451%	167,170	-46.576%
2026-02-22	0.18758	0.18840	0.18014	0.18219	-2.873%	40,345	-48.954%
2026-02-21	0.19265	0.19713	0.18736	0.18758	-1.847%	138,999	-50.421%
2026-02-20	0.18844	0.19444	0.18611	0.19111	+1.535%	206,045	-51.337%
2026-02-19	0.18990	0.19216	0.17609	0.18822	-1.083%	186,841	-50.590%
2026-02-18	0.20809	0.20809	0.18906	0.19028	-8.347%	174,067	-51.125%
2026-02-17	0.20475	0.21452	0.19946	0.20761	+1.854%	413,323	-55.204%
2026-02-16	0.20246	0.20528	0.19674	0.20383	+0.582%	146,295	-54.374%
2026-02-15	0.21093	0.21245	0.19674	0.20265	-3.866%	301,543	-54.108%
2026-02-14	0.20310	0.21627	0.20062	0.21080	+3.628%	389,051	-55.882%
2026-02-13	0.19849	0.20716	0.19152	0.20342	+2.608%	443,037	-54.282%
2026-02-12	0.18885	0.21780	0.18810	0.19825	+5.022%	1,501,627	-53.090%
2026-02-11	0.18746	0.18915	0.17718	0.18877	+0.779%	354,114	-50.734%
2026-02-10	0.19482	0.19482	0.18608	0.18731	-3.687%	237,381	-50.350%
2026-02-09	0.19408	0.19726	0.18567	0.19448	-0.394%	280,818	-52.180%
2026-02-08	0.20227	0.20227	0.19118	0.19525	-3.561%	165,581	-52.369%
2026-02-07	0.20473	0.22031	0.19520	0.20246	-2.032%	1,002,826	-54.065%
2026-02-06	0.18837	0.20824	0.17166	0.20666	+9.914%	1,316,209	-54.999%
2026-02-05	0.22402	0.22963	0.18378	0.18802	-16.182%	1,115,063	-50.537%
2026-02-04	0.22989	0.23529	0.22028	0.22432	-2.414%	522,977	-58.541%
2026-02-03	0.24196	0.24328	0.22174	0.22987	-5.005%	845,196	-59.542%
2026-02-02	0.23514	0.24821	0.23051	0.24198	+3.040%	781,709	-61.567%
2026-02-01	0.24847	0.25929	0.23153	0.23484	-5.253%	690,300	-60.399%
2026-01-31	0.27577	0.27887	0.22538	0.24786	-10.183%	1,357,426	-62.479%
2026-01-30	0.28094	0.28694	0.26990	0.27596	-2.003%	766,330	-66.299%
2026-01-29	0.31084	0.31509	0.27385	0.28160	-9.456%	872,992	-66.974%
2026-01-28	0.29858	0.34234	0.29858	0.31101	+3.722%	1,105,229	-70.097%
2026-01-27	0.30563	0.31744	0.28605	0.29985	-1.933%	998,100	-68.984%
2026-01-26	0.32224	0.32224	0.29088	0.30576	-4.780%	739,735	-69.584%
2026-01-25	0.28860	0.38796	0.28605	0.32111	+11.149%	3,536,191	-71.038%
2026-01-24	0.27194	0.29345	0.26943	0.28890	+6.284%	300,209	-67.809%
2026-01-23	0.26853	0.28138	0.26680	0.27182	+1.585%	250,122	-65.786%
2026-01-22	0.27316	0.27371	0.26290	0.26758	-2.122%	341,564	-65.244%
2026-01-21	0.27065	0.28012	0.26413	0.27338	+0.867%	284,324	-65.981%
2026-01-20	0.29569	0.29875	0.26716	0.27103	-8.091%	525,360	-65.686%
2026-01-19	0.27840	0.30937	0.25477	0.29489	+6.114%	969,708	-68.463%
2026-01-18	0.29819	0.29819	0.27790	0.27790	-6.742%	322,033	-66.535%
2026-01-17	0.29936	0.30848	0.29359	0.29799	-0.411%	623,530	-68.791%
2026-01-16	0.29303	0.31016	0.28591	0.29922	+1.984%	1,401,670	-68.919%
2026-01-15	0.32427	0.32684	0.28890	0.29340	-9.640%	517,832	-68.303%
2026-01-14	0.32804	0.34132	0.32250	0.32470	-0.764%	325,132	-71.358%
2026-01-13	0.31719	0.36726	0.31141	0.32720	+3.140%	403,013	-71.577%
2026-01-12	0.31119	0.35630	0.30128	0.31724	+2.095%	550,100	-70.685%
2026-01-11	0.32849	0.33141	0.30816	0.31073	-5.510%	223,615	-70.070%
2026-01-10	0.31681	0.34738	0.31372	0.32885	+3.797%	889,504	-71.720%
2026-01-09	0.31174	0.31907	0.30143	0.31682	+1.483%	306,076	-70.646%
2026-01-08	0.32394	0.32528	0.30405	0.31219	-3.317%	486,162	-70.210%
2026-01-07	0.35140	0.35164	0.32001	0.32290	-7.935%	481,928	-71.199%
2026-01-06	0.34578	0.35869	0.33633	0.35073	+1.203%	651,978	-73.484%
2026-01-05	0.35308	0.35674	0.33769	0.34656	-1.738%	746,466	-73.165%
2026-01-04	0.35580	0.35839	0.34638	0.35269	-0.818%	457,504	-73.631%
2026-01-03	0.36156	0.37176	0.34500	0.35560	-1.417%	699,293	-73.847%
2026-01-02	0.34791	0.37182	0.34602	0.36071	+3.843%	1,022,201	-74.218%
2026-01-01	0.34749	0.36297	0.33145	0.34736	+0.179%	772,163	-73.227%
2025-12-31	0.38393	0.38393	0.34268	0.34674	-10.115%	970,809	-73.179%
2025-12-30	0.42261	0.42743	0.37768	0.38576	-8.849%	1,087,976	-75.892%
2025-12-29	0.37504	0.51240	0.36485	0.42321	+12.820%	1,955,689	-78.025%
2025-12-28	0.39564	0.40895	0.35548	0.37512	-5.163%	879,918	-75.208%
2025-12-27	0.39127	0.42254	0.37663	0.39554	+1.006%	1,527,540	-76.488%
2025-12-26	0.33981	0.40791	0.32207	0.39160	+15.197%	1,582,940	-76.251%
2025-12-25	0.37186	0.42196	0.33798	0.33994	-8.919%	2,026,305	-72.642%
2025-12-24	0.32088	0.39367	0.31819	0.37323	+16.726%	3,508,048	-75.082%
2025-12-23	0.26343	0.32317	0.25934	0.31975	+20.815%	3,225,632	-70.915%
2025-12-22	0.24687	0.29338	0.24669	0.26466	+7.363%	881,984	-64.861%
2025-12-21	0.25820	0.25820	0.23923	0.24651	-4.767%	230,975	-62.273%
2025-12-20	0.26142	0.26743	0.25275	0.25885	-0.755%	429,114	-64.072%
2025-12-19	0.22935	0.26957	0.22935	0.26082	+13.746%	790,425	-64.343%
2025-12-18	0.23719	0.24482	0.22396	0.22930	-3.424%	525,019	-59.442%
2025-12-17	0.26041	0.26092	0.23632	0.23743	-8.982%	497,960	-60.831%
2025-12-16	0.24899	0.26832	0.24389	0.26086	+4.750%	554,266	-64.349%
2025-12-15	0.27223	0.27729	0.24488	0.24903	-8.320%	708,395	-62.655%
2025-12-14	0.29083	0.29205	0.26793	0.27163	-6.473%	382,316	-65.762%
2025-12-13	0.28968	0.29410	0.28076	0.29043	+0.370%	260,114	-67.979%
2025-12-12	0.29754	0.30533	0.28613	0.28936	-2.756%	659,901	-67.860%
2025-12-11	0.31104	0.31216	0.28893	0.29756	-4.349%	470,006	-68.746%
2025-12-10	0.30999	0.33305	0.30162	0.31109	+0.452%	1,055,223	-70.105%
2025-12-09	0.30589	0.32208	0.29995	0.30969	+1.285%	492,904	-69.970%
2025-12-08	0.30129	0.32055	0.30097	0.30576	+1.517%	254,934	-69.584%
2025-12-07	0.32672	0.32856	0.29969	0.30119	-7.710%	250,203	-69.122%
2025-12-06	0.32839	0.33599	0.32472	0.32635	+0.215%	64,754	-71.503%
2025-12-05	0.34804	0.34944	0.32345	0.32565	-6.266%	349,848	-71.442%
2025-12-04	0.36685	0.37656	0.34734	0.34742	-5.027%	686,361	-73.231%
2025-12-03	0.34198	0.37189	0.34010	0.36581	+7.367%	191,962	-74.577%
2025-12-02	0.32934	0.35323	0.31828	0.34071	+3.704%	455,688	-72.704%
2025-12-01	0.37043	0.37043	0.32224	0.32854	-11.607%	202,247	-71.693%
2025-11-30	0.38817	0.38874	0.37154	0.37168	-5.077%	118,730	-74.978%
2025-11-29	0.39152	0.39924	0.38251	0.39156	-0.665%	149,897	-76.249%
2025-11-28	0.41041	0.41753	0.38577	0.39418	-3.809%	422,400	-76.407%
2025-11-27	0.40497	0.42879	0.39765	0.40979	+0.958%	444,427	-77.305%
2025-11-26	0.40565	0.41029	0.38680	0.40590	+0.032%	620,604	-77.088%
2025-11-25	0.39698	0.40709	0.38289	0.40577	+1.837%	556,863	-77.081%
2025-11-24	0.38893	0.40337	0.37425	0.39845	+2.049%	197,479	-76.660%
2025-11-23	0.38940	0.42557	0.37957	0.39045	+0.205%	467,705	-76.181%
2025-11-22	0.41366	0.43153	0.38527	0.38965	-5.802%	363,992	-76.132%
2025-11-21	0.39129	0.43048	0.33386	0.41365	+6.045%	2,265,949	-77.517%
2025-11-20	0.42591	0.43879	0.39007	0.39007	-8.514%	1,413,981	-76.158%
2025-11-19	0.44289	0.46034	0.40668	0.42637	-3.344%	666,290	-78.188%
2025-11-18	0.43004	0.46016	0.41403	0.44112	+2.852%	444,097	-78.917%
2025-11-17	0.46641	0.47310	0.41400	0.42889	-8.206%	838,135	-78.316%
2025-11-16	0.50279	0.51038	0.44745	0.46723	-6.865%	914,621	-80.095%
2025-11-15	0.51049	0.53396	0.49500	0.50167	-1.396%	420,261	-81.462%
2025-11-14	0.53495	0.56130	0.48859	0.50877	-4.709%	1,575,225	-81.721%
2025-11-13	0.49475	0.61808	0.48624	0.53391	+8.653%	2,469,716	-82.581%
2025-11-12	0.50405	0.52778	0.47889	0.49139	-2.465%	640,435	-81.074%
2025-11-11	0.54798	0.63000	0.50182	0.50381	-8.061%	513,883	-81.541%
2025-11-10	0.54233	0.56163	0.52883	0.54798	+1.451%	417,126	-83.029%
2025-11-09	0.53312	0.55228	0.51165	0.54014	+0.819%	593,957	-82.782%
2025-11-08	0.58250	0.59885	0.51715	0.53575	-8.146%	388,477	-82.641%
2025-11-07	0.50194	0.65197	0.48765	0.58326	+17.052%	736,632	-84.055%
2025-11-06	0.54297	0.54297	0.49250	0.49829	-8.022%	1,152,038	-81.336%
2025-11-05	0.52906	0.55486	0.51136	0.54175	+2.242%	622,539	-82.833%
2025-11-04	0.55044	0.56289	0.49149	0.52987	-2.310%	865,458	-82.449%
2025-11-03	0.63677	0.64231	0.52869	0.54240	-14.820%	1,085,549	-82.854%
2025-11-02	0.65750	0.67854	0.61356	0.63677	-3.489%	793,080	-85.395%
2025-11-01	0.64444	0.72932	0.64352	0.65979	+2.610%	507,193	-85.905%
2025-10-31	0.58294	0.68597	0.58220	0.64301	+10.456%	635,545	-85.537%
2025-10-30	0.66803	0.68795	0.56231	0.58214	-12.825%	1,028,783	-84.024%
2025-10-29	0.66721	0.68366	0.62824	0.66778	+0.153%	723,725	-86.073%
2025-10-28	0.69206	0.71876	0.64567	0.66676	-4.062%	651,102	-86.052%
2025-10-27	0.79476	0.81843	0.68754	0.69499	-12.693%	1,391,056	-86.619%
2025-10-26	0.75030	0.84566	0.74873	0.79603	+6.150%	1,422,277	-88.317%
2025-10-25	0.78460	0.81994	0.71705	0.74991	-4.889%	1,656,775	-87.599%
2025-10-24	0.67082	0.89000	0.65957	0.78846	+17.241%	3,469,587	-88.205%
2025-10-23	0.64976	0.69507	0.61955	0.67251	+3.385%	2,829,321	-86.171%
2025-10-22	0.60041	0.72629	0.59708	0.65049	+8.337%	3,610,337	-85.703%
2025-10-21	0.63934	0.76497	0.56538	0.60043	-6.218%	5,105,303	-84.511%
2025-10-20	0.48723	0.69996	0.46724	0.64024	+30.888%	1,643,306	-85.474%
2025-10-19	0.49544	0.50512	0.47273	0.48915	-1.242%	421,337	-80.987%
2025-10-18	0.50696	0.52634	0.48280	0.49530	-2.475%	303,750	-81.224%
2025-10-17	0.54748	0.55284	0.48321	0.50787	-7.851%	577,928	-81.688%
2025-10-16	0.58816	0.61044	0.54044	0.55114	-6.544%	359,168	-83.126%
2025-10-15	0.61855	0.63787	0.57412	0.58973	-4.417%	317,697	-84.230%
2025-10-14	0.65809	0.69026	0.57499	0.61698	-6.461%	638,510	-84.927%
2025-10-13	0.66100	0.67542	0.61533	0.65960	-0.278%	828,155	-85.901%
2025-10-12	0.60187	0.70925	0.59657	0.66144	+9.327%	1,755,530	-85.940%
2025-10-11	0.55082	0.71517	0.53627	0.60501	+8.995%	1,750,552	-84.628%
2025-10-10	0.82666	0.89033	0.19277	0.55508	-33.219%	2,768,691	-83.246%
2025-10-09	0.91579	0.91579	0.79414	0.83120	-9.284%	1,470,633	-88.811%
2025-10-08	0.95820	0.96605	0.87098	0.91627	-4.127%	1,776,620	-89.850%
2025-10-07	1.12947	1.12947	0.95176	0.95571	-15.510%	1,515,156	-90.269%
2025-10-06	1.11988	1.15284	1.09152	1.13115	+0.869%	1,203,716	-91.778%
2025-10-05	1.15791	1.18440	1.10247	1.12140	-3.302%	997,547	-91.707%
2025-10-04	1.25465	1.28618	1.15281	1.15969	-7.698%	1,104,171	-91.981%
2025-10-03	1.13084	1.30072	1.08444	1.25641	+10.872%	2,063,709	-92.598%
2025-10-02	1.19314	1.23599	1.10304	1.13321	-5.239%	2,383,405	-91.793%
2025-10-01	1.29453	1.29673	1.14464	1.19586	-7.521%	3,471,802	-92.223%
2025-09-30	1.12993	1.32507	1.05111	1.29311	+14.583%	5,354,530	-92.808%
2025-09-29	1.48438	1.49664	1.06658	1.12854	-23.895%	6,458,843	-91.759%
2025-09-28	1.52549	1.53038	1.34501	1.48288	-2.638%	3,684,473	-93.728%
2025-09-27	1.65133	1.74300	1.48522	1.52306	-7.847%	4,709,336	-93.894%
2025-09-26	1.59250	1.78181	1.45000	1.65276	+4.024%	7,755,513	-94.373%
2025-09-25	2.20840	2.33355	1.55555	1.58883	-27.919%	6,915,872	-94.147%
2025-09-24	2.00146	2.24675	1.86449	2.20423	+10.692%	9,001,772	-95.781%
2025-09-23	2.06226	2.26393	1.74667	1.99132	-3.574%	10,695,412	-95.330%
2025-09-22	2.37024	2.66859	1.83152	2.06513	-13.069%	12,527,447	-95.497%
2025-09-21	1.46560	2.47422	1.45805	2.37559	+61.378%	17,333,413	-96.085%
2025-09-20	1.10874	1.49790	1.05408	1.47207	+33.105%	6,610,816	-93.682%
2025-09-19	1.10250	1.15470	0.99645	1.10595	+0.526%	3,618,469	-91.591%
2025-09-18	1.07067	1.21641	1.02977	1.10016	+3.575%	6,132,747	-91.547%
2025-09-17	1.01531	1.08000	0.90322	1.06219	+4.425%	6,793,200	-91.245%
2025-09-16	1.24331	1.30752	0.90269	1.01718	-18.197%	9,573,992	-90.857%
2025-09-15	0.82356	1.59996	0.77568	1.24345	+52.102%	14,410,940	-92.521%
2025-09-14	0.77442	1.01500	0.63302	0.81751	+6.206%	10,543,791	-88.624%
2025-09-13	0.45895	0.79332	0.39812	0.76974	+67.824%	11,576,050	-87.918%
2025-09-12	0.30955	0.49998	0.28319	0.45866	+48.790%	8,684,416	-79.724%
2025-09-11	0.35148	0.38070	0.26966	0.30826	-12.232%	5,567,613	-69.831%
2025-09-10	0.28127	0.39391	0.20553	0.35122	+29.597%	10,956,702	-73.521%
2025-09-09	0.29377	0.48995	0.17788	0.27101	0.000%	4,960,873	-65.684%

.dark-mode .SF7RZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SF7RZc{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDAVNT / United States dollarcrypto

AVNTUSD
AVNT / United States dollar
crypto