Dark

AVNTUSD
AVNT / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 1:45:17 AM EDT

0.09590USD+4.239%(+0.00390)2,916,363AVNT282,415USD

0.09580Bid 0.09590Ask 0.00010Spread

Composite
0.09590 Coinbase
0.09590 Bitstamp
0.09579 OKX
0.09931

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0987	0.0996	0.0955	0.0959	-2.837%	418,798	0.000%
2026-07-06	0.0954	0.1010	0.0901	0.0987	+3.676%	2,908,653	-2.837%
2026-07-05	0.0999	0.0999	0.0946	0.0952	-4.800%	1,940,412	+0.735%
2026-07-04	0.0985	0.1000	0.0955	0.1000	+1.729%	1,167,590	-4.100%
2026-07-03	0.0951	0.1023	0.0950	0.0983	+3.256%	4,121,694	-2.442%
2026-07-02	0.0903	0.0982	0.0890	0.0952	+5.660%	4,367,304	+0.735%
2026-07-01	0.0893	0.0919	0.0866	0.0901	+0.896%	2,590,193	+6.437%
2026-06-30	0.0929	0.0929	0.0877	0.0893	-3.875%	2,832,531	+7.391%
2026-06-29	0.0917	0.0951	0.0906	0.0929	+1.198%	3,411,192	+3.229%
2026-06-28	0.0936	0.0971	0.0896	0.0918	-2.028%	3,490,944	+4.466%
2026-06-27	0.0945	0.0965	0.0931	0.0937	-0.951%	4,200,929	+2.348%
2026-06-26	0.0971	0.0975	0.0874	0.0946	-2.575%	10,747,451	+1.374%
2026-06-25	0.1043	0.1067	0.0938	0.0971	-6.903%	11,319,715	-1.236%
2026-06-24	0.1028	0.1155	0.0969	0.1043	+1.459%	18,560,412	-8.054%
2026-06-23	0.1009	0.1030	0.0972	0.1028	+1.883%	2,969,081	-6.712%
2026-06-22	0.1061	0.1094	0.1002	0.1009	-4.811%	1,968,779	-4.955%
2026-06-21	0.1112	0.1120	0.1059	0.1060	-4.676%	2,276,114	-9.528%
2026-06-20	0.1088	0.1152	0.1085	0.1112	+2.206%	4,228,496	-13.759%
2026-06-19	0.1111	0.1146	0.1075	0.1088	-1.982%	3,395,594	-11.857%
2026-06-18	0.1148	0.1160	0.1037	0.1110	-3.310%	5,271,658	-13.604%
2026-06-17	0.1143	0.1181	0.1113	0.1148	+0.525%	4,338,882	-16.463%
2026-06-16	0.1117	0.1185	0.1088	0.1142	+2.238%	7,791,774	-16.025%
2026-06-15	0.1122	0.1166	0.1099	0.1117	-0.711%	4,205,256	-14.145%
2026-06-14	0.1117	0.1130	0.1050	0.1125	+0.716%	8,425,569	-14.756%
2026-06-13	0.1081	0.1139	0.1074	0.1117	+3.426%	4,254,662	-14.145%
2026-06-12	0.1101	0.1135	0.1073	0.1080	-1.907%	6,962,503	-11.204%
2026-06-11	0.1018	0.1154	0.1017	0.1101	+8.153%	19,523,000	-12.897%
2026-06-10	0.1011	0.1106	0.0993	0.1018	+0.692%	13,085,388	-5.796%
2026-06-09	0.1018	0.1043	0.0980	0.1011	-0.590%	5,663,594	-5.143%
2026-06-08	0.1020	0.1089	0.0987	0.1017	-0.098%	7,540,902	-5.703%
2026-06-07	0.1015	0.1061	0.0982	0.1018	+0.197%	4,305,330	-5.796%
2026-06-06	0.1078	0.1089	0.0982	0.1016	-5.488%	3,299,071	-5.610%
2026-06-05	0.1192	0.1199	0.1002	0.1075	-9.966%	7,337,339	-10.791%
2026-06-04	0.1352	0.1373	0.1179	0.1194	-11.686%	5,568,795	-19.682%
2026-06-03	0.1290	0.1392	0.1280	0.1352	+4.725%	6,188,648	-29.068%
2026-06-02	0.1380	0.1385	0.1257	0.1291	-6.449%	5,149,647	-25.716%
2026-06-01	0.1408	0.1450	0.1335	0.1380	-1.989%	3,815,629	-30.507%
2026-05-31	0.1442	0.1469	0.1372	0.1408	-2.426%	6,600,090	-31.889%
2026-05-30	0.1371	0.1572	0.1368	0.1443	+5.252%	14,060,216	-33.541%
2026-05-29	0.1350	0.1392	0.1299	0.1371	+1.706%	4,915,951	-30.051%
2026-05-28	0.1398	0.1402	0.1300	0.1348	-3.438%	3,881,783	-28.858%
2026-05-27	0.1463	0.1506	0.1383	0.1396	-4.645%	4,576,662	-31.304%
2026-05-26	0.1537	0.1546	0.1441	0.1464	-4.750%	3,159,670	-34.495%
2026-05-25	0.1515	0.1574	0.1505	0.1537	+1.519%	4,112,978	-37.606%
2026-05-24	0.1509	0.1619	0.1483	0.1514	+0.331%	9,387,466	-36.658%
2026-05-23	0.1437	0.1540	0.1374	0.1509	+4.937%	4,598,211	-36.448%
2026-05-22	0.1570	0.1625	0.1430	0.1438	-8.466%	8,832,006	-33.310%
2026-05-21	0.1461	0.1702	0.1461	0.1571	+7.603%	29,785,174	-38.956%
2026-05-20	0.1345	0.1512	0.1338	0.1460	+8.631%	5,486,329	-34.315%
2026-05-19	0.1380	0.1388	0.1341	0.1344	-2.538%	2,045,429	-28.646%
2026-05-18	0.1350	0.1385	0.1330	0.1379	+2.300%	1,855,528	-30.457%
2026-05-17	0.1402	0.1418	0.1320	0.1348	-3.852%	1,588,047	-28.858%
2026-05-16	0.1437	0.1441	0.1345	0.1402	-2.571%	5,140,171	-31.598%
2026-05-15	0.1526	0.1546	0.1389	0.1439	-5.701%	2,672,459	-33.356%
2026-05-14	0.1494	0.1563	0.1464	0.1526	+2.210%	1,649,043	-37.156%
2026-05-13	0.1554	0.1606	0.1477	0.1493	-3.863%	3,001,616	-35.767%
2026-05-12	0.1648	0.1661	0.1525	0.1553	-5.707%	2,373,443	-38.249%
2026-05-11	0.1650	0.1659	0.1598	0.1647	-0.182%	2,011,996	-41.773%
2026-05-10	0.1594	0.1680	0.1572	0.1650	+3.383%	2,915,457	-41.879%
2026-05-09	0.1603	0.1695	0.1584	0.1596	-0.685%	3,401,707	-39.912%
2026-05-08	0.1600	0.1610	0.1558	0.1607	+0.250%	1,007,592	-40.324%
2026-05-07	0.1495	0.1624	0.1452	0.1603	+7.152%	8,104,334	-40.175%
2026-05-06	0.1449	0.1529	0.1442	0.1496	+3.244%	4,060,107	-35.896%
2026-05-05	0.1462	0.1474	0.1439	0.1449	-0.821%	2,284,147	-33.816%
2026-05-04	0.1438	0.1488	0.1419	0.1461	+1.529%	4,079,512	-34.360%
2026-05-03	0.1473	0.1473	0.1416	0.1439	-2.705%	2,893,770	-33.356%
2026-05-02	0.1482	0.1491	0.1459	0.1479	-0.202%	1,788,272	-35.159%
2026-05-01	0.1473	0.1508	0.1460	0.1482	+0.407%	3,436,842	-35.290%
2026-04-30	0.1465	0.1500	0.1451	0.1476	+0.751%	3,430,092	-35.027%
2026-04-29	0.1554	0.1561	0.1439	0.1465	-5.788%	5,151,513	-34.539%
2026-04-28	0.1545	0.1618	0.1515	0.1555	+0.452%	6,119,230	-38.328%
2026-04-27	0.1802	0.1812	0.1495	0.1548	-14.191%	12,482,352	-38.049%
2026-04-26	0.1475	0.1804	0.1461	0.1804	+22.222%	19,279,944	-46.840%
2026-04-25	0.1514	0.1530	0.1459	0.1476	-2.510%	4,143,553	-35.027%
2026-04-24	0.1443	0.1568	0.1442	0.1514	+4.848%	6,979,623	-36.658%
2026-04-23	0.1456	0.1461	0.1406	0.1444	-0.892%	5,420,692	-33.587%
2026-04-22	0.1349	0.1566	0.1347	0.1457	+7.926%	17,647,391	-34.180%
2026-04-21	0.1356	0.1383	0.1316	0.1350	-0.442%	4,679,134	-28.963%
2026-04-20	0.1315	0.1386	0.1314	0.1356	+3.040%	4,408,161	-29.277%
2026-04-19	0.1464	0.1473	0.1303	0.1316	-10.048%	8,674,514	-27.128%
2026-04-18	0.1478	0.1705	0.1412	0.1463	-0.881%	26,308,170	-34.450%
2026-04-17	0.1435	0.1491	0.1403	0.1476	+2.786%	6,423,487	-35.027%
2026-04-16	0.1331	0.1452	0.1324	0.1436	+7.889%	5,626,898	-33.217%
2026-04-15	0.1311	0.1391	0.1293	0.1331	+1.603%	4,684,365	-27.949%
2026-04-14	0.1372	0.1376	0.1286	0.1310	-4.449%	4,133,886	-26.794%
2026-04-13	0.1300	0.1382	0.1287	0.1371	+5.380%	2,930,020	-30.051%
2026-04-12	0.1441	0.1445	0.1296	0.1301	-9.841%	2,932,822	-26.287%
2026-04-11	0.1448	0.1479	0.1395	0.1443	-0.620%	5,010,160	-33.541%
2026-04-10	0.1358	0.1612	0.1343	0.1452	+7.317%	8,322,084	-33.953%
2026-04-09	0.1340	0.1378	0.1329	0.1353	+0.895%	1,286,554	-29.120%
2026-04-08	0.1404	0.1410	0.1333	0.1341	-4.487%	3,678,027	-28.486%
2026-04-07	0.1351	0.1404	0.1298	0.1404	+4.000%	7,614,116	-31.695%
2026-04-06	0.1295	0.1514	0.1285	0.1350	+4.651%	20,268,761	-28.963%
2026-04-05	0.1242	0.1301	0.1209	0.1290	+4.200%	4,156,062	-25.659%
2026-04-04	0.1245	0.1258	0.1229	0.1238	-0.642%	801,651	-22.536%
2026-04-03	0.1260	0.1286	0.1238	0.1246	-1.190%	1,365,239	-23.034%
2026-04-02	0.1305	0.1323	0.1212	0.1261	-3.372%	5,061,276	-23.949%
2026-04-01	0.1331	0.1345	0.1300	0.1305	-2.101%	2,341,547	-26.513%
2026-03-31	0.1306	0.1345	0.1293	0.1333	+2.146%	3,255,331	-28.057%
2026-03-30	0.1303	0.1362	0.1298	0.1305	+0.077%	2,806,610	-26.513%
2026-03-29	0.1338	0.1338	0.1272	0.1304	-2.395%	2,222,374	-26.457%
2026-03-28	0.1345	0.1381	0.1316	0.1336	-0.669%	1,611,013	-28.219%
2026-03-27	0.1445	0.1473	0.1333	0.1345	-6.920%	3,019,626	-28.699%
2026-03-26	0.1449	0.1498	0.1412	0.1445	-0.345%	5,768,520	-33.633%
2026-03-25	0.1402	0.1466	0.1389	0.1450	+3.645%	3,289,209	-33.862%
2026-03-24	0.1412	0.1412	0.1369	0.1399	-0.780%	1,190,270	-31.451%
2026-03-23	0.1381	0.1426	0.1347	0.1410	+1.879%	3,592,484	-31.986%
2026-03-22	0.1436	0.1438	0.1351	0.1384	-3.889%	1,941,223	-30.708%
2026-03-21	0.1508	0.1524	0.1427	0.1440	-4.636%	1,325,046	-33.403%
2026-03-20	0.1490	0.1539	0.1490	0.1510	+1.139%	1,685,171	-36.490%
2026-03-19	0.1530	0.1531	0.1472	0.1493	-2.354%	1,897,099	-35.767%
2026-03-18	0.1612	0.1626	0.1484	0.1529	-5.090%	4,258,217	-37.279%
2026-03-17	0.1653	0.1686	0.1588	0.1611	-2.541%	4,104,559	-40.472%
2026-03-16	0.1604	0.1682	0.1582	0.1653	+3.313%	9,228,999	-41.984%
2026-03-15	0.1599	0.1627	0.1576	0.1600	0.000%	5,069,814	-40.063%
2026-03-14	0.1610	0.1627	0.1569	0.1600	-0.806%	4,089,791	-40.063%
2026-03-13	0.1666	0.1765	0.1584	0.1613	-3.123%	15,637,129	-40.546%
2026-03-12	0.1730	0.2014	0.1642	0.1665	-3.868%	30,939,385	-42.402%
2026-03-11	0.1503	0.1798	0.1441	0.1732	+15.007%	17,679,231	-44.630%
2026-03-10	0.1510	0.1545	0.1494	0.1506	-0.397%	5,407,132	-36.321%
2026-03-09	0.1469	0.1599	0.1469	0.1512	+2.857%	5,344,464	-36.574%
2026-03-08	0.1555	0.1558	0.1465	0.1470	-5.527%	3,105,778	-34.762%
2026-03-07	0.1619	0.1628	0.1534	0.1556	-3.951%	2,700,086	-38.368%
2026-03-06	0.1694	0.1743	0.1594	0.1620	-4.425%	4,264,383	-40.802%
2026-03-05	0.1743	0.1761	0.1656	0.1695	-2.921%	4,824,088	-43.422%
2026-03-04	0.1694	0.1787	0.1672	0.1746	+2.887%	4,259,095	-45.074%
2026-03-03	0.1748	0.1748	0.1663	0.1697	-2.918%	4,399,272	-43.489%
2026-03-02	0.1720	0.1827	0.1700	0.1748	+1.687%	3,439,277	-45.137%
2026-03-01	0.1792	0.1856	0.1672	0.1719	-4.341%	4,035,353	-44.212%
2026-02-28	0.1785	0.1804	0.1647	0.1797	+0.560%	4,181,118	-46.633%
2026-02-27	0.1795	0.1910	0.1747	0.1787	-0.279%	3,915,055	-46.335%
2026-02-26	0.1828	0.1861	0.1722	0.1792	-1.862%	2,937,006	-46.484%
2026-02-25	0.1778	0.1910	0.1763	0.1826	+2.815%	4,224,653	-47.481%
2026-02-24	0.1745	0.1833	0.1686	0.1776	+0.339%	5,358,413	-46.002%
2026-02-23	0.1821	0.1823	0.1689	0.1770	-2.747%	3,343,685	-45.819%
2026-02-22	0.1873	0.1886	0.1800	0.1820	-2.882%	1,289,902	-47.308%
2026-02-21	0.1915	0.1970	0.1874	0.1874	-1.936%	1,130,240	-48.826%
2026-02-20	0.1881	0.1948	0.1857	0.1911	+1.595%	2,865,025	-49.817%
2026-02-19	0.1900	0.1924	0.1760	0.1881	-1.052%	2,994,443	-49.016%
2026-02-18	0.2083	0.2083	0.1880	0.1901	-8.825%	5,670,110	-49.553%
2026-02-17	0.2046	0.2146	0.1991	0.2085	+1.956%	7,356,647	-54.005%
2026-02-16	0.2018	0.2054	0.1967	0.2045	+1.087%	2,655,421	-53.105%
2026-02-15	0.2110	0.2125	0.1966	0.2023	-4.123%	5,059,129	-52.595%
2026-02-14	0.2034	0.2166	0.2003	0.2110	+3.736%	5,687,562	-54.550%
2026-02-13	0.1979	0.2072	0.1912	0.2034	+2.727%	4,553,041	-52.852%
2026-02-12	0.1891	0.2175	0.1879	0.1980	+4.707%	15,090,241	-51.566%
2026-02-11	0.1877	0.1898	0.1767	0.1891	+0.692%	7,206,858	-49.286%
2026-02-10	0.1948	0.1949	0.1860	0.1878	-3.593%	3,257,623	-48.935%
2026-02-09	0.1936	0.1975	0.1852	0.1948	+0.620%	3,466,784	-50.770%
2026-02-08	0.2026	0.2026	0.1909	0.1936	-4.395%	3,215,157	-50.465%
2026-02-07	0.2057	0.2208	0.1953	0.2025	-1.556%	6,771,156	-52.642%
2026-02-06	0.1881	0.2083	0.1703	0.2057	+9.415%	14,356,948	-53.379%
2026-02-05	0.2239	0.2296	0.1830	0.1880	-16.109%	9,922,096	-48.989%
2026-02-04	0.2300	0.2353	0.2201	0.2241	-2.480%	5,720,658	-57.207%
2026-02-03	0.2421	0.2437	0.2211	0.2298	-5.120%	6,604,930	-58.268%
2026-02-02	0.2353	0.2488	0.2304	0.2422	+2.976%	5,135,737	-60.405%
2026-02-01	0.2480	0.2595	0.2314	0.2352	-5.200%	6,801,795	-59.226%
2026-01-31	0.2756	0.2792	0.2254	0.2481	-9.978%	6,407,616	-61.346%
2026-01-30	0.2808	0.2869	0.2697	0.2756	-1.887%	5,887,304	-65.203%
2026-01-29	0.3111	0.3157	0.2741	0.2809	-9.707%	7,620,888	-65.860%
2026-01-28	0.2993	0.3425	0.2986	0.3111	+3.908%	19,052,480	-69.174%
2026-01-27	0.3058	0.3174	0.2860	0.2994	-1.997%	11,505,576	-67.969%
2026-01-26	0.3212	0.3225	0.2918	0.3055	-4.888%	12,476,887	-68.609%
2026-01-25	0.2873	0.3838	0.2857	0.3212	+11.373%	43,491,011	-70.143%
2026-01-24	0.2719	0.2932	0.2688	0.2884	+6.029%	6,620,077	-66.748%
2026-01-23	0.2683	0.2820	0.2665	0.2720	+1.266%	5,207,374	-64.743%
2026-01-22	0.2733	0.2735	0.2628	0.2686	-1.576%	3,106,949	-64.296%
2026-01-21	0.2706	0.2800	0.2630	0.2729	+0.850%	7,783,589	-64.859%
2026-01-20	0.2968	0.3000	0.2662	0.2706	-8.889%	7,582,912	-64.560%
2026-01-19	0.2772	0.3148	0.2630	0.2970	+7.027%	10,761,721	-67.710%
2026-01-18	0.2975	0.2983	0.2775	0.2775	-6.942%	2,537,164	-65.441%
2026-01-17	0.2981	0.3082	0.2937	0.2982	+0.034%	3,923,372	-67.840%
2026-01-16	0.2927	0.3102	0.2856	0.2981	+1.845%	6,862,191	-67.830%
2026-01-15	0.3235	0.3241	0.2888	0.2927	-9.633%	5,579,960	-67.236%
2026-01-14	0.3284	0.3415	0.3221	0.3239	-1.250%	5,754,578	-70.392%
2026-01-13	0.3173	0.3305	0.3111	0.3280	+3.797%	8,580,067	-70.762%
2026-01-12	0.3114	0.3232	0.3010	0.3160	+1.445%	7,003,457	-69.652%
2026-01-11	0.3291	0.3318	0.3080	0.3115	-5.319%	6,290,718	-69.213%
2026-01-10	0.3175	0.3465	0.3137	0.3290	+3.720%	15,579,164	-70.851%
2026-01-09	0.3123	0.3218	0.3023	0.3172	+1.504%	4,938,877	-69.767%
2026-01-08	0.3245	0.3259	0.3039	0.3125	-3.668%	6,304,946	-69.312%
2026-01-07	0.3512	0.3512	0.3202	0.3244	-7.657%	4,108,387	-70.438%
2026-01-06	0.3459	0.3591	0.3362	0.3513	+1.591%	10,913,851	-72.701%
2026-01-05	0.3528	0.3550	0.3364	0.3458	-2.040%	10,540,995	-72.267%
2026-01-04	0.3555	0.3589	0.3461	0.3530	-0.759%	11,265,300	-72.833%
2026-01-03	0.3626	0.3730	0.3439	0.3557	-1.903%	14,533,893	-73.039%
2026-01-02	0.3474	0.3730	0.3459	0.3626	+4.255%	17,147,831	-73.552%
2026-01-01	0.3464	0.3647	0.3318	0.3478	+0.404%	20,418,963	-72.427%
2025-12-31	0.3851	0.3851	0.3420	0.3464	-10.026%	18,536,818	-72.315%
2025-12-30	0.4215	0.4272	0.3769	0.3850	-8.660%	17,241,548	-75.091%
2025-12-29	0.3750	0.4396	0.3634	0.4215	+12.400%	35,554,895	-77.248%
2025-12-28	0.3955	0.4080	0.3549	0.3750	-5.231%	20,632,817	-74.427%
2025-12-27	0.3907	0.4237	0.3754	0.3957	+1.202%	38,741,461	-75.764%
2025-12-26	0.3401	0.4068	0.3218	0.3910	+14.797%	34,156,374	-75.473%
2025-12-25	0.3719	0.4214	0.3376	0.3406	-8.416%	45,748,997	-71.844%
2025-12-24	0.3213	0.3937	0.3191	0.3719	+15.749%	67,648,902	-74.213%
2025-12-23	0.2644	0.3495	0.2587	0.3213	+21.474%	42,005,278	-70.153%
2025-12-22	0.2467	0.2939	0.2465	0.2645	+7.302%	24,792,896	-63.743%
2025-12-21	0.2583	0.2583	0.2391	0.2465	-4.531%	5,689,647	-61.095%
2025-12-20	0.2618	0.2678	0.2526	0.2582	-1.224%	6,877,430	-62.858%
2025-12-19	0.2295	0.2691	0.2293	0.2614	+13.949%	14,847,136	-63.313%
2025-12-18	0.2371	0.2437	0.2236	0.2294	-3.248%	4,301,296	-58.195%
2025-12-17	0.2608	0.2610	0.2363	0.2371	-9.157%	5,004,483	-59.553%
2025-12-16	0.2490	0.2686	0.2432	0.2610	+4.777%	8,698,968	-63.257%
2025-12-15	0.2718	0.2773	0.2444	0.2491	-8.284%	9,978,123	-61.501%
2025-12-14	0.2907	0.2935	0.2678	0.2716	-6.827%	4,141,378	-64.691%
2025-12-13	0.2905	0.2946	0.2806	0.2915	+0.483%	1,651,225	-67.101%
2025-12-12	0.2970	0.3055	0.2859	0.2901	-2.356%	5,845,885	-66.942%
2025-12-11	0.3112	0.3123	0.2887	0.2971	-4.469%	5,511,573	-67.721%
2025-12-10	0.3102	0.3332	0.3017	0.3110	+0.290%	8,329,664	-69.164%
2025-12-09	0.3053	0.3223	0.2996	0.3101	+1.373%	5,653,183	-69.074%
2025-12-08	0.3017	0.3208	0.3007	0.3059	+1.426%	5,169,336	-68.650%
2025-12-07	0.3272	0.3286	0.2996	0.3016	-7.768%	4,422,256	-68.203%
2025-12-06	0.3292	0.3372	0.3245	0.3270	-0.999%	1,532,364	-70.673%
2025-12-05	0.3474	0.3494	0.3235	0.3303	-4.950%	3,765,187	-70.966%
2025-12-04	0.3651	0.3770	0.3458	0.3475	-4.716%	5,607,742	-72.403%
2025-12-03	0.3413	0.3721	0.3396	0.3647	+6.856%	6,867,608	-73.704%
2025-12-02	0.3288	0.3535	0.3183	0.3413	+3.833%	5,828,934	-71.902%
2025-12-01	0.3714	0.3716	0.3215	0.3287	-11.521%	7,985,206	-70.824%
2025-11-30	0.3883	0.3897	0.3711	0.3715	-4.351%	2,759,402	-74.186%
2025-11-29	0.3918	0.3996	0.3819	0.3884	-0.868%	2,874,239	-75.309%
2025-11-28	0.4107	0.4179	0.3853	0.3918	-4.602%	5,143,471	-75.523%
2025-11-27	0.4068	0.4292	0.3975	0.4107	+0.959%	6,252,949	-76.650%
2025-11-26	0.4048	0.4103	0.3874	0.4068	+0.494%	5,838,194	-76.426%
2025-11-25	0.3980	0.4075	0.3825	0.4048	+1.683%	7,710,941	-76.309%
2025-11-24	0.3890	0.4040	0.3733	0.3981	+2.313%	8,145,384	-75.911%
2025-11-23	0.3898	0.4251	0.3793	0.3891	-0.205%	6,832,600	-75.353%
2025-11-22	0.4137	0.4322	0.3847	0.3899	-5.685%	7,343,703	-75.404%
2025-11-21	0.3911	0.4322	0.3347	0.4134	+5.729%	15,397,234	-76.802%
2025-11-20	0.4268	0.4385	0.3899	0.3910	-8.388%	6,687,922	-75.473%
2025-11-19	0.4409	0.4608	0.4055	0.4268	-3.176%	9,197,273	-77.530%
2025-11-18	0.4300	0.4604	0.4131	0.4408	+2.512%	11,529,971	-78.244%
2025-11-17	0.4678	0.4741	0.4131	0.4300	-8.120%	11,060,411	-77.698%
2025-11-16	0.5027	0.5115	0.4468	0.4680	-6.884%	14,119,026	-79.509%
2025-11-15	0.5105	0.5349	0.4950	0.5026	-1.528%	10,955,165	-80.919%
2025-11-14	0.5358	0.5619	0.4903	0.5104	-4.652%	25,224,646	-81.211%
2025-11-13	0.4912	0.6192	0.4844	0.5353	+8.911%	32,213,719	-82.085%
2025-11-12	0.5042	0.5284	0.4773	0.4915	-2.538%	9,424,709	-80.488%
2025-11-11	0.5473	0.5650	0.5027	0.5043	-7.857%	9,366,738	-80.984%
2025-11-10	0.5400	0.5632	0.5286	0.5473	+1.389%	8,816,539	-82.478%
2025-11-09	0.5366	0.5528	0.5108	0.5398	+0.578%	9,827,189	-82.234%
2025-11-08	0.5827	0.6023	0.5167	0.5367	-7.910%	11,624,100	-82.132%
2025-11-07	0.5004	0.6564	0.4873	0.5828	+16.397%	23,465,366	-83.545%
2025-11-06	0.5427	0.5432	0.4911	0.5007	-7.756%	8,650,571	-80.847%
2025-11-05	0.5293	0.5563	0.5091	0.5428	+2.570%	11,802,157	-82.332%
2025-11-04	0.5429	0.5634	0.4917	0.5292	-2.506%	20,681,117	-81.878%
2025-11-03	0.6337	0.6420	0.5278	0.5428	-14.358%	13,593,837	-82.332%
2025-11-02	0.6598	0.6798	0.6130	0.6338	-3.970%	11,711,426	-84.869%
2025-11-01	0.6432	0.7295	0.6424	0.6600	+2.708%	20,261,730	-85.470%
2025-10-31	0.5829	0.6854	0.5805	0.6426	+10.223%	24,805,086	-85.076%
2025-10-30	0.6697	0.6904	0.5611	0.5830	-13.037%	19,724,605	-83.551%
2025-10-29	0.6666	0.6867	0.6268	0.6704	+0.555%	16,468,775	-85.695%
2025-10-28	0.6937	0.7191	0.6450	0.6667	-3.906%	21,044,585	-85.616%
2025-10-27	0.7963	0.8190	0.6855	0.6938	-12.905%	25,108,694	-86.178%
2025-10-26	0.7509	0.8457	0.7482	0.7966	+6.128%	33,273,600	-87.961%
2025-10-25	0.7890	0.8193	0.7173	0.7506	-4.819%	27,789,176	-87.224%
2025-10-24	0.6740	0.8792	0.6590	0.7886	+17.020%	77,955,969	-87.839%
2025-10-23	0.6512	0.6900	0.6185	0.6739	+3.422%	29,704,904	-85.769%
2025-10-22	0.6006	0.7100	0.5981	0.6516	+8.311%	49,776,732	-85.282%
2025-10-21	0.6401	0.7999	0.5654	0.6016	-5.941%	100,043,319	-84.059%
2025-10-20	0.4890	0.6746	0.4667	0.6396	+30.771%	27,073,806	-85.006%
2025-10-19	0.4950	0.5060	0.4725	0.4891	-1.112%	10,206,742	-80.393%
2025-10-18	0.5073	0.5252	0.4829	0.4946	-2.388%	8,764,958	-80.611%
2025-10-17	0.5492	0.5542	0.4809	0.5067	-7.755%	15,351,192	-81.074%
2025-10-16	0.5900	0.6106	0.5402	0.5493	-6.961%	11,240,866	-82.541%
2025-10-15	0.6168	0.6415	0.5725	0.5904	-4.280%	13,937,688	-83.757%
2025-10-14	0.6585	0.6911	0.5720	0.6168	-6.432%	21,639,542	-84.452%
2025-10-13	0.6621	0.6765	0.6141	0.6592	-0.483%	17,718,983	-85.452%
2025-10-12	0.6034	0.7102	0.5958	0.6624	+9.942%	35,183,830	-85.522%
2025-10-11	0.5704	0.7214	0.5500	0.6025	+4.783%	40,866,377	-84.083%
2025-10-10	0.8302	0.8918	0.4956	0.5750	-30.673%	53,226,149	-83.322%
2025-10-09	0.9148	0.9163	0.7936	0.8294	-9.355%	42,865,771	-88.437%
2025-10-08	0.9566	0.9596	0.8698	0.9150	-4.339%	36,612,717	-89.519%
2025-10-07	1.1297	1.1300	0.9520	0.9565	-15.317%	31,116,176	-89.974%
2025-10-06	1.1204	1.1541	1.0900	1.1295	+0.785%	26,481,744	-91.510%
2025-10-05	1.1595	1.1859	1.1000	1.1207	-3.346%	26,569,283	-91.443%
2025-10-04	1.2544	1.2879	1.1511	1.1595	-7.551%	27,639,849	-91.729%
2025-10-03	1.1323	1.3012	1.0818	1.2542	+10.746%	53,875,442	-92.354%
2025-10-02	1.1939	1.2348	1.1032	1.1325	-5.135%	43,613,255	-91.532%
2025-10-01	1.2951	1.2982	1.1468	1.1938	-7.800%	66,133,921	-91.967%
2025-09-30	1.1286	1.3254	1.0478	1.2948	+14.706%	117,399,518	-92.593%
2025-09-29	1.4842	1.4972	1.0638	1.1288	-23.915%	107,827,372	-91.504%
2025-09-28	1.5246	1.5326	1.3450	1.4836	-2.689%	78,297,649	-93.536%
2025-09-27	1.6506	1.7428	1.4840	1.5246	-7.656%	65,277,664	-93.710%
2025-09-26	1.5904	1.7859	1.4504	1.6510	+3.784%	145,323,238	-94.191%
2025-09-25	2.2067	2.3378	1.5543	1.5908	-27.910%	143,783,938	-93.972%
2025-09-24	1.9914	2.2500	1.8671	2.2067	+10.828%	127,508,137	-95.654%
2025-09-23	2.0634	2.2694	1.7449	1.9911	-3.509%	168,601,019	-95.184%
2025-09-22	2.3656	2.6829	1.8300	2.0635	-12.774%	259,947,404	-95.353%
2025-09-21	1.4727	2.4784	1.4556	2.3657	+60.626%	285,939,980	-95.946%
2025-09-20	1.1066	1.5000	1.0512	1.4728	+33.128%	139,505,372	-93.489%
2025-09-19	1.1019	1.1560	0.9962	1.1063	+0.408%	70,488,421	-91.331%
2025-09-18	1.0637	1.2148	1.0312	1.1018	+3.572%	99,822,836	-91.296%
2025-09-17	1.0190	1.0971	0.9025	1.0638	+4.407%	85,503,723	-90.985%
2025-09-16	1.2440	1.3053	0.9000	1.0189	-18.082%	113,365,673	-90.588%
2025-09-15	0.8180	1.5854	0.7772	1.2438	+52.091%	260,481,055	-92.290%
2025-09-14	0.7676	0.9340	0.6850	0.8178	+6.582%	207,068,321	-88.273%
2025-09-13	0.4595	0.8000	0.3988	0.7673	+67.131%	188,088,475	-87.502%
2025-09-12	0.3087	0.4800	0.2830	0.4591	+48.817%	178,195,392	-79.111%
2025-09-11	0.3518	0.3777	0.2707	0.3085	-12.408%	117,059,371	-68.914%
2025-09-10	0.2700	0.3965	0.2039	0.3522	+30.444%	188,341,805	-72.771%
2025-09-09	0.2760	0.4099	0.2515	0.2700	0.000%	17,657,514	-64.481%

.dark-mode .nrBjqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrBjqg{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDAVNT / United States dollarcrypto Coinbase

AVNTUSD
AVNT / United States dollar
crypto Coinbase