Dark

AVNTUSD
AVNT / United States dollar
crypto OKX

Real-time

Jul 6, 2026 5:09:00 PM EDT

0.09931USD-0.461%(-0.00046)2700

0.09544Bid 0.09561Ask 0.00017Spread

Composite
0.09560 Coinbase
0.09560 Bitstamp
0.09579 OKX
0.09931

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.09684	0.09931	0.09684	0.09931	-0.461%	270	0.000%
2026-07-04	0.10000	0.10000	0.09975	0.09977	+2.454%	4,170	-0.461%
2026-07-03	0.09846	0.10142	0.09676	0.09738	+2.732%	3,639	+1.982%
2026-07-02	0.09052	0.09787	0.09052	0.09479	+3.936%	2,347	+4.768%
2026-07-01	0.08958	0.09178	0.08899	0.09120	+2.311%	4,347	+8.893%
2026-06-30	0.08973	0.08973	0.08914	0.08914	-5.069%	300	+11.409%
2026-06-29	0.09360	0.09390	0.09360	0.09390	+1.844%	860	+5.761%
2026-06-28	0.09570	0.09570	0.09220	0.09220	-2.640%	2,291	+7.711%
2026-06-27	0.09540	0.09540	0.09440	0.09470	+0.531%	2,882	+4.868%
2026-06-26	0.09720	0.09720	0.09040	0.09420	-3.086%	394,617	+5.425%
2026-06-25	0.10430	0.10630	0.09420	0.09720	-7.163%	134,117	+2.171%
2026-06-24	0.10600	0.11470	0.09850	0.10470	+3.869%	21,278	-5.148%
2026-06-23	0.10080	0.10080	0.10080	0.10080	-2.984%	6	-1.478%
2026-06-22	0.10420	0.10420	0.10390	0.10390	-5.631%	342	-4.418%
2026-06-21	0.10990	0.11010	0.10990	0.11010	-3.506%	2	-9.800%
2026-06-20	0.11060	0.11480	0.11060	0.11410	+5.161%	1,622	-12.962%
2026-06-19	0.11210	0.11210	0.10850	0.10850	-0.459%	703	-8.470%
2026-06-18	0.11520	0.11520	0.10720	0.10900	-5.464%	5,772	-8.890%
2026-06-17	0.11360	0.11760	0.11350	0.11530	+1.052%	4,526	-13.868%
2026-06-16	0.11220	0.11650	0.10990	0.11410	-1.383%	10,542	-12.962%
2026-06-15	0.11300	0.11570	0.11300	0.11570	+3.396%	4	-14.166%
2026-06-14	0.11050	0.11190	0.10610	0.11190	+1.820%	3,707	-11.251%
2026-06-13	0.10860	0.11030	0.10860	0.10990	+0.274%	4,213	-9.636%
2026-06-12	0.11050	0.11290	0.10950	0.10960	+0.183%	1,285	-9.389%
2026-06-11	0.10590	0.11500	0.10560	0.10940	+9.619%	12,469	-9.223%
2026-06-10	0.10740	0.10760	0.09980	0.09980	-0.795%	7,964	-0.491%
2026-06-09	0.10150	0.10150	0.10060	0.10060	-5.540%	1,190	-1.282%
2026-06-08	0.10010	0.10650	0.10010	0.10650	+4.720%	6	-6.751%
2026-06-07	0.10370	0.10370	0.10120	0.10170	+0.494%	401	-2.350%
2026-06-06	0.10720	0.10880	0.10000	0.10120	-4.887%	4,112	-1.868%
2026-06-05	0.11830	0.11830	0.10080	0.10640	-10.663%	7,475	-6.664%
2026-06-04	0.12610	0.12610	0.11910	0.11910	-12.426%	1,971	-16.616%
2026-06-03	0.13630	0.13900	0.13500	0.13600	+5.263%	7,352	-26.978%
2026-06-02	0.13740	0.13740	0.12920	0.12920	-5.417%	49,293	-23.135%
2026-06-01	0.13800	0.13800	0.13530	0.13660	-1.301%	534	-27.299%
2026-05-31	0.14340	0.14480	0.13830	0.13840	-5.075%	9,342	-28.244%
2026-05-30	0.13780	0.15670	0.13780	0.14580	+6.735%	24,533	-31.886%
2026-05-29	0.13700	0.13700	0.13660	0.13660	+2.707%	3	-27.299%
2026-05-28	0.13900	0.13900	0.13290	0.13300	-7.317%	139	-25.331%
2026-05-27	0.14350	0.14350	0.14350	0.14350	-1.981%	1	-30.794%
2026-05-26	0.14780	0.14780	0.14640	0.14640	-3.874%	218	-32.165%
2026-05-25	0.15230	0.15230	0.15230	0.15230	+0.594%	8	-34.793%
2026-05-24	0.15850	0.16090	0.14850	0.15140	+0.933%	3,292	-34.406%
2026-05-23	0.13820	0.15060	0.13820	0.15000	-3.413%	315	-33.793%
2026-05-22	0.15570	0.15570	0.15530	0.15530	-0.893%	434	-36.053%
2026-05-21	0.15020	0.16550	0.15000	0.15670	+6.671%	19,449	-36.624%
2026-05-20	0.14020	0.14760	0.14020	0.14690	+8.333%	8,395	-32.396%
2026-05-19	0.13700	0.13740	0.13560	0.13560	-3.898%	17,844	-26.763%
2026-05-16	0.13810	0.14110	0.13640	0.14110	-2.014%	689	-29.617%
2026-05-15	0.14140	0.14400	0.14110	0.14400	-6.675%	2,920	-31.035%
2026-05-14	0.15480	0.15480	0.15430	0.15430	-3.139%	2	-35.638%
2026-05-13	0.15930	0.15930	0.15930	0.15930	-2.628%	2	-37.659%
2026-05-11	0.16330	0.16360	0.16330	0.16360	-1.742%	1,843	-39.297%
2026-05-10	0.16510	0.16670	0.16460	0.16650	+4.849%	2,690	-40.354%
2026-05-09	0.16790	0.16790	0.15880	0.15880	-0.251%	2,388	-37.462%
2026-05-08	0.15760	0.15920	0.15720	0.15920	-0.500%	2,479	-37.619%
2026-05-07	0.14640	0.16030	0.14640	0.16000	+6.738%	28,193	-37.931%
2026-05-06	0.14990	0.14990	0.14990	0.14990	+3.024%	136	-33.749%
2026-05-05	0.14520	0.14550	0.14520	0.14550	+0.692%	4	-31.746%
2026-05-04	0.14450	0.14450	0.14450	0.14450	-2.759%	4	-31.273%
2026-05-01	0.14870	0.14870	0.14860	0.14860	+1.503%	678	-33.170%
2026-04-30	0.14650	0.14650	0.14640	0.14640	-4.811%	4,983	-32.165%
2026-04-29	0.15450	0.15450	0.15380	0.15380	-0.710%	108	-35.429%
2026-04-28	0.15490	0.15490	0.15490	0.15490	+0.194%	380	-35.888%
2026-04-27	0.17850	0.17850	0.15460	0.15460	-12.803%	12,998	-35.763%
2026-04-26	0.15860	0.17890	0.15750	0.17730	+19.636%	29,411	-43.988%
2026-04-25	0.14820	0.14820	0.14820	0.14820	-3.074%	2,038	-32.989%
2026-04-24	0.15190	0.15290	0.15030	0.15290	+5.303%	11	-35.049%
2026-04-23	0.14440	0.14520	0.14430	0.14520	-3.135%	9	-31.605%
2026-04-22	0.13890	0.15610	0.13890	0.14990	+9.817%	10,694	-33.749%
2026-04-21	0.13690	0.13690	0.13650	0.13650	-1.087%	2,040	-27.245%
2026-04-20	0.13240	0.13800	0.13190	0.13800	+1.845%	7	-28.036%
2026-04-19	0.14560	0.14560	0.13550	0.13550	-11.438%	2,692	-26.708%
2026-04-18	0.14910	0.17040	0.14430	0.15300	+5.882%	35,284	-35.092%
2026-04-17	0.14380	0.14620	0.14230	0.14450	+0.697%	2,935	-31.273%
2026-04-16	0.13530	0.14470	0.13530	0.14350	+7.010%	2,949	-30.794%
2026-04-15	0.13180	0.13410	0.13060	0.13410	+0.827%	127	-25.943%
2026-04-13	0.13170	0.13300	0.13170	0.13300	+2.229%	1,100	-25.331%
2026-04-12	0.13860	0.13860	0.13010	0.13010	-11.316%	10,481	-23.666%
2026-04-11	0.14590	0.14670	0.14040	0.14670	+0.755%	8,622	-32.304%
2026-04-10	0.14900	0.15820	0.14560	0.14560	+8.738%	28,060	-31.793%
2026-04-08	0.13860	0.13860	0.13390	0.13390	-0.520%	1,646	-25.833%
2026-04-07	0.13620	0.13890	0.13020	0.13460	-0.074%	6,400	-26.218%
2026-04-06	0.12870	0.14980	0.12870	0.13470	+5.896%	23,476	-26.273%
2026-04-05	0.12300	0.12880	0.12300	0.12720	+2.415%	2,531	-21.926%
2026-04-04	0.12420	0.12420	0.12420	0.12420	-1.272%	13	-20.040%
2026-04-03	0.12580	0.12580	0.12580	0.12580	-4.985%	121	-21.057%
2026-04-01	0.13230	0.13270	0.13190	0.13240	+3.681%	1,902	-24.992%
2026-03-29	0.13260	0.13260	0.12770	0.12770	-11.931%	274	-22.232%
2026-03-27	0.14500	0.14500	0.14500	0.14500	+0.416%	1,365	-31.510%
2026-03-26	0.14590	0.14910	0.14290	0.14440	-1.164%	1,232	-31.226%
2026-03-25	0.13990	0.14610	0.13990	0.14610	+3.544%	7,002	-32.026%
2026-03-24	0.14050	0.14110	0.13970	0.14110	-0.774%	8,506	-29.617%
2026-03-23	0.13990	0.14220	0.13920	0.14220	+2.376%	1,956	-30.162%
2026-03-22	0.14200	0.14270	0.13890	0.13890	-5.188%	635	-28.503%
2026-03-21	0.14940	0.14970	0.14650	0.14650	-2.658%	803	-32.212%
2026-03-20	0.15020	0.15050	0.15020	0.15050	+1.965%	400	-34.013%
2026-03-19	0.14840	0.14840	0.14760	0.14760	-3.277%	486	-32.717%
2026-03-18	0.16020	0.16020	0.14980	0.15260	-4.206%	1,090	-34.921%
2026-03-17	0.16660	0.16760	0.15930	0.15930	-4.839%	3,362	-37.659%
2026-03-16	0.15990	0.16740	0.15990	0.16740	+4.560%	12,314	-40.675%
2026-03-15	0.15970	0.16020	0.15900	0.16010	+0.755%	6,108	-37.970%
2026-03-14	0.15990	0.16060	0.15890	0.15890	-1.853%	1,862	-37.502%
2026-03-13	0.16830	0.17550	0.16120	0.16190	-2.821%	3,380	-38.660%
2026-03-12	0.17880	0.20890	0.16660	0.16660	-0.656%	37,900	-40.390%
2026-03-11	0.14550	0.16840	0.14550	0.16770	+10.402%	4,049	-40.781%
2026-03-10	0.15200	0.15200	0.15100	0.15190	-1.364%	40	-34.621%
2026-03-09	0.15600	0.15610	0.15400	0.15400	-11.188%	1,315	-35.513%
2026-03-06	0.17340	0.17340	0.17340	0.17340	+2.361%	153	-42.728%
2026-03-05	0.16960	0.16960	0.16920	0.16940	-4.077%	795	-41.375%
2026-03-04	0.16950	0.17660	0.16940	0.17660	+4.250%	5,287	-43.766%
2026-03-03	0.16950	0.16960	0.16940	0.16940	-3.641%	612	-41.375%
2026-03-02	0.17580	0.17580	0.17580	0.17580	+1.795%	1	-43.510%
2026-03-01	0.17300	0.17300	0.17020	0.17270	+1.350%	1,422	-42.496%
2026-02-28	0.17150	0.17150	0.16530	0.17040	-9.168%	4,959	-41.719%
2026-02-27	0.18750	0.18760	0.18750	0.18760	+4.396%	2	-47.063%
2026-02-26	0.18150	0.18150	0.17750	0.17970	-0.663%	1,701	-44.736%
2026-02-25	0.18660	0.18660	0.18000	0.18090	+1.572%	18	-45.102%
2026-02-24	0.17570	0.18060	0.17570	0.17810	+3.127%	2,589	-44.239%
2026-02-23	0.17150	0.17270	0.17090	0.17270	-8.865%	761	-42.496%
2026-02-21	0.18990	0.18990	0.18950	0.18950	-1.199%	669	-47.594%
2026-02-20	0.19180	0.19180	0.19180	0.19180	+7.511%	2	-48.222%
2026-02-19	0.17800	0.17840	0.17800	0.17840	-7.277%	4	-44.333%
2026-02-18	0.20360	0.20360	0.19240	0.19240	-7.722%	1,823	-48.384%
2026-02-17	0.21030	0.21030	0.20820	0.20850	+4.669%	475	-52.369%
2026-02-16	0.19830	0.19920	0.19830	0.19920	-0.450%	1,980	-50.146%
2026-02-15	0.20060	0.20060	0.20010	0.20010	-5.924%	206	-50.370%
2026-02-14	0.21270	0.21270	0.21270	0.21270	+4.830%	2	-53.310%
2026-02-13	0.19230	0.20300	0.19200	0.20290	+5.622%	5,883	-51.055%
2026-02-12	0.18840	0.21130	0.18830	0.19210	+2.181%	17,812	-48.303%
2026-02-11	0.18110	0.18800	0.18110	0.18800	-0.159%	2,044	-47.176%
2026-02-10	0.18910	0.18910	0.18830	0.18830	-3.929%	1,554	-47.260%
2026-02-09	0.19560	0.19600	0.19500	0.19600	0.000%	545	-49.332%
2026-02-08	0.19790	0.19790	0.19520	0.19600	-5.039%	900	-49.332%
2026-02-07	0.21370	0.21970	0.19840	0.20640	+0.929%	4,519	-51.885%
2026-02-06	0.17660	0.20550	0.17660	0.20450	+5.576%	7,546	-51.438%
2026-02-05	0.20700	0.20700	0.19370	0.19370	-16.437%	878	-48.730%
2026-02-03	0.24020	0.24250	0.23160	0.23180	-2.441%	258	-57.157%
2026-02-01	0.25010	0.25010	0.23760	0.23760	+0.338%	983	-58.203%
2026-01-31	0.27410	0.27410	0.23680	0.23680	-14.605%	1,657	-58.062%
2026-01-30	0.28590	0.28590	0.27520	0.27730	-3.110%	537	-64.187%
2026-01-29	0.30650	0.30680	0.28470	0.28620	-11.393%	1,027	-65.300%
2026-01-28	0.30340	0.33730	0.30250	0.32300	+7.488%	2,083	-69.254%
2026-01-27	0.31330	0.31410	0.29700	0.30050	-0.891%	996	-66.952%
2026-01-26	0.32050	0.32070	0.30000	0.30320	-5.457%	6,529	-67.246%
2026-01-25	0.30840	0.38030	0.30010	0.32070	+13.362%	38,110	-69.033%
2026-01-24	0.27370	0.29040	0.27370	0.28290	+4.314%	11,799	-64.896%
2026-01-23	0.27510	0.27690	0.27120	0.27120	+2.494%	908	-63.381%
2026-01-22	0.26810	0.26810	0.26460	0.26460	-4.477%	390	-62.468%
2026-01-21	0.27700	0.27700	0.27700	0.27700	+1.540%	1	-64.148%
2026-01-20	0.29310	0.29310	0.27270	0.27280	-6.831%	899	-63.596%
2026-01-19	0.27220	0.30370	0.25660	0.29280	+0.412%	19,968	-66.083%
2026-01-18	0.29160	0.29160	0.29160	0.29160	-2.246%	63	-65.943%
2026-01-17	0.30490	0.30640	0.29720	0.29830	+1.566%	5,538	-66.708%
2026-01-16	0.29440	0.31860	0.29370	0.29370	-2.263%	10,924	-66.187%
2026-01-15	0.31770	0.31770	0.30050	0.30050	-11.331%	322	-66.952%
2026-01-14	0.32560	0.33890	0.32390	0.33890	+3.798%	1,374	-70.696%
2026-01-13	0.31540	0.32750	0.31210	0.32650	+3.487%	8,382	-69.583%
2026-01-12	0.31710	0.31970	0.30160	0.31550	-1.066%	4,881	-68.523%
2026-01-11	0.32030	0.33150	0.31890	0.31890	-3.685%	5,600	-68.859%
2026-01-10	0.32020	0.33920	0.31570	0.33110	+4.087%	18,698	-70.006%
2026-01-09	0.30840	0.31810	0.30840	0.31810	-9.270%	2,970	-68.780%
2026-01-06	0.35220	0.35870	0.35060	0.35060	+0.892%	545	-71.674%
2026-01-05	0.34320	0.34770	0.34320	0.34750	-1.166%	5	-71.422%
2026-01-04	0.34840	0.35460	0.34840	0.35160	-0.902%	5,674	-71.755%
2026-01-03	0.36740	0.36920	0.35070	0.35480	-0.644%	2,300	-72.010%
2026-01-02	0.34970	0.37010	0.34970	0.35710	+2.233%	8,690	-72.190%
2026-01-01	0.33620	0.35470	0.33620	0.34930	-2.020%	362	-71.569%
2025-12-31	0.38010	0.38010	0.34690	0.35650	-8.071%	2,658	-72.143%
2025-12-30	0.41340	0.41500	0.38030	0.38780	-8.839%	13,863	-74.391%
2025-12-29	0.37720	0.43650	0.36580	0.42540	+13.410%	29,446	-76.655%
2025-12-28	0.40050	0.40140	0.35790	0.37510	-5.062%	12,010	-73.524%
2025-12-27	0.38640	0.41760	0.38210	0.39510	+2.119%	6,368	-74.865%
2025-12-26	0.34020	0.39750	0.32480	0.38690	+14.366%	4,626	-74.332%
2025-12-25	0.38070	0.41330	0.33830	0.33830	-9.424%	23,319	-70.644%
2025-12-24	0.32670	0.39470	0.32670	0.37350	+16.428%	38,221	-73.411%
2025-12-23	0.26710	0.32190	0.26710	0.32080	+21.561%	29,742	-69.043%
2025-12-22	0.25110	0.29140	0.25040	0.26390	+6.885%	7,105	-62.368%
2025-12-21	0.24960	0.24960	0.24080	0.24690	-6.442%	1,674	-59.777%
2025-12-20	0.26000	0.26480	0.26000	0.26390	+1.578%	2,204	-62.368%
2025-12-19	0.23070	0.26260	0.23070	0.25980	+12.516%	2,959	-61.774%
2025-12-18	0.23660	0.24110	0.22960	0.23090	-8.337%	1,803	-56.990%
2025-12-17	0.25190	0.25190	0.25190	0.25190	-1.525%	51	-60.576%
2025-12-16	0.25420	0.25580	0.25210	0.25580	+3.941%	3,671	-61.177%
2025-12-15	0.27350	0.27350	0.24610	0.24610	-9.688%	5,136	-59.646%
2025-12-14	0.28840	0.28840	0.27220	0.27250	-6.034%	1,989	-63.556%
2025-12-12	0.29880	0.30370	0.29000	0.29000	-2.455%	1,662	-65.755%
2025-12-11	0.30370	0.30370	0.29270	0.29730	-6.392%	683	-66.596%
2025-12-10	0.30930	0.32600	0.30930	0.31760	+0.602%	4,036	-68.731%
2025-12-09	0.30680	0.32120	0.30340	0.31570	+1.251%	298	-68.543%
2025-12-08	0.30990	0.31190	0.30870	0.31180	-1.454%	2,081	-68.149%
2025-12-07	0.30670	0.31640	0.30530	0.31640	-3.683%	2,093	-68.613%
2025-12-05	0.32850	0.32850	0.32850	0.32850	-12.189%	3	-69.769%
2025-12-04	0.37540	0.37820	0.37410	0.37410	+3.371%	336	-73.454%
2025-12-03	0.35570	0.36690	0.35540	0.36190	+5.142%	1,077	-72.559%
2025-12-02	0.32870	0.34420	0.32750	0.34420	+6.563%	1,490	-71.148%
2025-12-01	0.36260	0.36260	0.32300	0.32300	-14.027%	999	-69.254%
2025-11-30	0.37910	0.37910	0.37570	0.37570	-3.543%	410	-73.567%
2025-11-29	0.39270	0.39280	0.38950	0.38950	-0.865%	2,046	-74.503%
2025-11-28	0.40330	0.40330	0.38930	0.39290	-4.890%	2,814	-74.724%
2025-11-27	0.41310	0.42680	0.41310	0.41310	+2.430%	105	-75.960%
2025-11-26	0.38930	0.40330	0.38930	0.40330	0.000%	2	-75.376%
2025-11-25	0.38930	0.40330	0.38570	0.40330	0.000%	139	-75.376%
2025-11-24	0.38460	0.40330	0.37570	0.40330	+3.225%	2,250	-75.376%
2025-11-23	0.40330	0.41790	0.38450	0.39070	-1.289%	205	-74.582%
2025-11-22	0.41790	0.42680	0.38930	0.39580	-4.188%	513	-74.909%
2025-11-21	0.38930	0.44080	0.33850	0.41310	+3.275%	26,820	-75.960%
2025-11-20	0.42360	0.43300	0.40000	0.40000	-6.279%	66	-75.173%
2025-11-19	0.45540	0.45640	0.41310	0.42680	-3.176%	853	-76.731%
2025-11-18	0.43300	0.45540	0.43300	0.44080	+5.480%	1,289	-77.471%
2025-11-17	0.46360	0.46370	0.41790	0.41790	-12.756%	8,960	-76.236%
2025-11-16	0.50420	0.50940	0.44660	0.47900	-4.582%	11,505	-79.267%
2025-11-15	0.51710	0.52800	0.49730	0.50200	-2.087%	190	-80.217%
2025-11-14	0.54340	0.55710	0.49220	0.51270	-4.756%	14,443	-80.630%
2025-11-13	0.49910	0.64000	0.49600	0.53830	+11.750%	33,860	-81.551%
2025-11-12	0.50190	0.52650	0.48170	0.48170	-5.009%	57	-79.383%
2025-11-11	0.55320	0.55860	0.50710	0.50710	-5.586%	939	-80.416%
2025-11-10	0.55320	0.55860	0.53560	0.53710	-1.468%	833	-81.510%
2025-11-09	0.52250	0.54510	0.51400	0.54510	+1.263%	299	-81.781%
2025-11-08	0.59430	0.59430	0.51850	0.53830	-7.061%	258	-81.551%
2025-11-07	0.49220	0.65060	0.48900	0.57920	+15.840%	5,483	-82.854%
2025-11-06	0.53560	0.53560	0.49910	0.50000	-7.115%	4,404	-80.138%
2025-11-05	0.53560	0.55470	0.51400	0.53830	+1.643%	5,654	-81.551%
2025-11-04	0.55320	0.55860	0.49390	0.52960	-2.504%	2,467	-81.248%
2025-11-03	0.61750	0.61750	0.52850	0.54320	-13.379%	25,523	-81.718%
2025-11-02	0.66500	0.67730	0.61470	0.62710	-4.376%	1,908	-84.164%
2025-11-01	0.65910	0.72850	0.65000	0.65580	+2.197%	938	-84.857%
2025-10-31	0.58880	0.68380	0.58880	0.64170	+9.899%	2,583	-84.524%
2025-10-30	0.67640	0.68690	0.56440	0.58390	-11.409%	2,040	-82.992%
2025-10-29	0.65000	0.68030	0.62980	0.65910	-0.887%	1,226	-84.932%
2025-10-28	0.68690	0.71710	0.65000	0.66500	-4.137%	918	-85.066%
2025-10-27	0.80260	0.82030	0.69370	0.69370	-12.456%	2,286	-85.684%
2025-10-26	0.75940	0.84670	0.75770	0.79240	+5.499%	13,997	-87.467%
2025-10-25	0.79400	0.81810	0.71980	0.75110	-5.128%	14,549	-86.778%
2025-10-24	0.67410	0.87610	0.66320	0.79170	+17.568%	22,637	-87.456%
2025-10-23	0.63890	0.68940	0.61970	0.67340	+3.824%	23,554	-85.252%
2025-10-22	0.63400	0.73010	0.61030	0.64860	+6.171%	23,320	-84.689%
2025-10-21	0.65040	0.76640	0.56880	0.61090	-3.247%	26,930	-83.744%
2025-10-20	0.48420	0.67330	0.46820	0.63140	+29.571%	6,507	-84.271%
2025-10-19	0.49150	0.50630	0.47280	0.48730	-0.531%	2,879	-79.620%
2025-10-18	0.50480	0.51850	0.48990	0.48990	-0.326%	1,642	-79.729%
2025-10-17	0.53530	0.54210	0.49150	0.49150	-11.362%	813	-79.795%
2025-10-16	0.57740	0.59660	0.55410	0.55450	-6.492%	2,459	-82.090%
2025-10-15	0.61140	0.63340	0.59300	0.59300	-4.138%	3,340	-83.253%
2025-10-14	0.66640	0.66640	0.58290	0.61860	-5.600%	2,509	-83.946%
2025-10-13	0.66030	0.66030	0.61580	0.65530	-1.027%	5,280	-84.845%
2025-10-12	0.61350	0.69880	0.61220	0.66210	+10.756%	15,448	-85.001%
2025-10-11	0.56700	0.68270	0.56700	0.59780	+2.101%	8,077	-83.387%
2025-10-10	0.86120	0.87650	0.19980	0.58550	-26.840%	43,362	-83.038%
2025-10-09	0.83490	0.84890	0.80000	0.80030	-12.821%	5,312	-87.591%
2025-10-08	0.94750	0.95230	0.87350	0.91800	-5.894%	2,482	-89.182%
2025-10-07	0.98130	0.98240	0.97550	0.97550	0.000%	506	-89.820%

.dark-mode .l8xzHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8xzHB{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDAVNT / United States dollarcrypto OKX

AVNTUSD
AVNT / United States dollar
crypto OKX