Dark

AVNTUSD
AVNT / United States dollar
crypto Composite

Real-time

Jul 7, 2026 1:45:17 AM EDT

0.09590USD+4.239%(+0.00390)3,336,295AVNT323,988USD

0.09584Bid 0.09607Ask 0.00023Spread

Composite
0.09590 Coinbase
0.09590 Bitstamp
0.09579 OKX
0.09931

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.09870	0.09960	0.09550	0.09590	-2.837%	453,371	0.000%
2026-07-06	0.09515	0.10100	0.09010	0.09870	+3.676%	3,309,220	-2.837%
2026-07-05	0.10004	0.10004	0.09460	0.09520	-4.800%	1,969,670	+0.735%
2026-07-04	0.09824	0.10000	0.09550	0.10000	+1.729%	1,205,250	-4.100%
2026-07-03	0.09510	0.10230	0.09500	0.09830	+3.256%	4,514,829	-2.442%
2026-07-02	0.09010	0.09820	0.08900	0.09520	+5.778%	4,514,400	+0.735%
2026-07-01	0.08930	0.09190	0.08660	0.09000	+0.897%	2,615,193	+6.556%
2026-06-30	0.09290	0.09290	0.08770	0.08920	-3.983%	2,886,342	+7.511%
2026-06-29	0.09170	0.09510	0.09060	0.09290	+1.198%	3,504,002	+3.229%
2026-06-28	0.09370	0.09710	0.08960	0.09180	-2.028%	3,924,204	+4.466%
2026-06-27	0.09460	0.09650	0.09310	0.09370	-0.847%	4,815,987	+2.348%
2026-06-26	0.09700	0.09750	0.08740	0.09450	-2.577%	11,585,067	+1.481%
2026-06-25	0.10356	0.10670	0.09380	0.09700	-12.320%	11,610,921	-1.134%
2026-06-24	0.10314	0.11578	0.09690	0.11063	+7.732%	20,280,870	-13.315%
2026-06-23	0.10135	0.10345	0.09720	0.10269	+1.643%	4,029,922	-6.612%
2026-06-22	0.10613	0.10940	0.09713	0.10103	-4.886%	3,523,836	-5.078%
2026-06-21	0.10991	0.11200	0.10582	0.10622	-4.478%	2,662,099	-9.716%
2026-06-20	0.10961	0.11520	0.10850	0.11120	+2.234%	5,102,986	-13.759%
2026-06-19	0.11101	0.11460	0.10733	0.10877	-2.097%	4,210,837	-11.832%
2026-06-18	0.11358	0.11600	0.10370	0.11110	-3.130%	6,302,758	-13.681%
2026-06-17	0.11438	0.11810	0.11111	0.11469	+0.491%	5,882,374	-16.383%
2026-06-16	0.11139	0.11850	0.10864	0.11413	+2.121%	9,489,653	-15.973%
2026-06-15	0.11180	0.11660	0.10990	0.11176	-0.711%	4,855,765	-14.191%
2026-06-14	0.11116	0.11300	0.10500	0.11256	+0.698%	9,798,584	-14.801%
2026-06-13	0.10932	0.11390	0.10738	0.11178	+3.376%	5,021,492	-14.206%
2026-06-12	0.11110	0.11350	0.10730	0.10813	-1.431%	8,097,732	-11.310%
2026-06-11	0.10338	0.11540	0.10170	0.10970	+7.866%	22,104,773	-12.580%
2026-06-10	0.10099	0.11077	0.09930	0.10170	+0.395%	14,722,801	-5.703%
2026-06-09	0.10167	0.10430	0.09800	0.10130	-4.883%	6,162,592	-5.331%
2026-06-08	0.10106	0.10654	0.09858	0.10650	+4.720%	567,334	-9.953%
2026-06-07	0.10325	0.10568	0.09813	0.10170	+0.494%	581,899	-5.703%
2026-06-06	0.10844	0.10891	0.09611	0.10120	-4.887%	454,497	-5.237%
2026-06-05	0.11888	0.11989	0.10058	0.10640	-10.663%	818,761	-9.868%
2026-06-04	0.13608	0.13719	0.11804	0.11910	-12.426%	536,692	-19.479%
2026-06-03	0.12896	0.13921	0.12817	0.13600	+5.263%	764,156	-29.485%
2026-06-02	0.12876	0.13844	0.12577	0.12920	-5.417%	860,079	-25.774%
2026-06-01	0.13767	0.14497	0.13366	0.13660	-1.301%	344,502	-29.795%
2026-05-31	0.14277	0.14683	0.13754	0.13840	-5.075%	862,486	-30.708%
2026-05-30	0.14429	0.15739	0.13700	0.14580	+6.735%	1,711,743	-34.225%
2026-05-29	0.13599	0.13921	0.12927	0.13660	+2.707%	786,542	-29.795%
2026-05-28	0.13983	0.14017	0.13028	0.13300	-7.317%	586,190	-27.895%
2026-05-27	0.14602	0.15027	0.13858	0.14350	-1.981%	430,996	-33.171%
2026-05-26	0.14410	0.15448	0.14372	0.14640	-3.874%	610,374	-34.495%
2026-05-25	0.15140	0.15741	0.15068	0.15230	+0.594%	584,372	-37.032%
2026-05-24	0.15777	0.16173	0.14850	0.15140	+0.933%	1,636,812	-36.658%
2026-05-23	0.14425	0.15378	0.13774	0.15000	-3.413%	852,783	-36.067%
2026-05-22	0.15707	0.16234	0.14348	0.15530	-0.893%	1,523,681	-38.249%
2026-05-21	0.14883	0.16995	0.14611	0.15670	+6.671%	3,184,412	-38.800%
2026-05-20	0.14060	0.15116	0.13388	0.14690	+8.333%	723,643	-34.717%
2026-05-19	0.13563	0.13870	0.13433	0.13560	-1.924%	305,636	-29.277%
2026-05-18	0.13447	0.13826	0.13352	0.13826	+2.135%	140,651	-30.638%
2026-05-17	0.14019	0.14159	0.13169	0.13537	-4.061%	130,049	-29.157%
2026-05-16	0.14240	0.14240	0.13438	0.14110	-2.014%	66,894	-32.034%
2026-05-15	0.14181	0.15429	0.13914	0.14400	-6.675%	391,456	-33.403%
2026-05-14	0.14980	0.15627	0.14655	0.15430	-3.139%	240,398	-37.848%
2026-05-13	0.15261	0.16037	0.14804	0.15930	+2.629%	260,826	-39.799%
2026-05-12	0.16435	0.16606	0.15245	0.15522	-5.122%	311,981	-38.217%
2026-05-11	0.16474	0.16529	0.15982	0.16360	-1.742%	190,412	-41.381%
2026-05-10	0.16091	0.16804	0.15733	0.16650	+4.849%	457,916	-42.402%
2026-05-09	0.16054	0.16927	0.15858	0.15880	-0.251%	482,692	-39.610%
2026-05-08	0.15751	0.16092	0.15512	0.15920	-0.500%	532,526	-39.761%
2026-05-07	0.15930	0.16216	0.14545	0.16000	+6.738%	915,753	-40.063%
2026-05-06	0.14539	0.15253	0.14481	0.14990	+3.024%	583,758	-36.024%
2026-05-05	0.14627	0.14746	0.14451	0.14550	+0.692%	172,969	-34.089%
2026-05-04	0.14415	0.14853	0.14374	0.14450	+0.305%	183,676	-33.633%
2026-05-03	0.14744	0.14744	0.14175	0.14406	-2.734%	335,773	-33.431%
2026-05-02	0.14815	0.14902	0.14602	0.14811	-0.330%	217,537	-35.251%
2026-05-01	0.14731	0.15075	0.14625	0.14860	+1.503%	228,552	-35.464%
2026-04-30	0.14629	0.14990	0.14550	0.14640	-4.811%	339,049	-34.495%
2026-04-29	0.15322	0.15589	0.14412	0.15380	-0.710%	350,972	-37.646%
2026-04-28	0.15270	0.16121	0.15179	0.15490	+0.194%	573,807	-38.089%
2026-04-27	0.16230	0.18073	0.14968	0.15460	-12.803%	2,115,348	-37.969%
2026-04-26	0.15032	0.18029	0.14631	0.17730	+19.636%	2,756,457	-45.911%
2026-04-25	0.14722	0.15312	0.14607	0.14820	-3.074%	389,347	-35.290%
2026-04-24	0.14425	0.15666	0.14407	0.15290	+5.303%	701,662	-37.279%
2026-04-23	0.14576	0.14593	0.14083	0.14520	-3.135%	593,368	-33.953%
2026-04-22	0.13826	0.15629	0.13826	0.14990	+9.817%	1,130,536	-36.024%
2026-04-21	0.13687	0.13804	0.13180	0.13650	-1.087%	181,738	-29.744%
2026-04-20	0.13796	0.13874	0.13135	0.13800	+1.845%	262,446	-30.507%
2026-04-19	0.14661	0.14686	0.13040	0.13550	-11.438%	645,576	-29.225%
2026-04-18	0.15578	0.17151	0.14114	0.15300	+5.882%	3,406,613	-37.320%
2026-04-17	0.14096	0.14925	0.14075	0.14450	+0.697%	345,159	-33.633%
2026-04-16	0.13324	0.14515	0.13239	0.14350	+7.010%	299,693	-33.171%
2026-04-15	0.13105	0.13539	0.12957	0.13410	+2.578%	292,744	-28.486%
2026-04-14	0.13746	0.13746	0.12844	0.13073	-1.707%	278,701	-26.643%
2026-04-13	0.13019	0.13822	0.12900	0.13300	+2.229%	179,035	-27.895%
2026-04-12	0.14343	0.14452	0.12959	0.13010	-11.316%	400,582	-26.287%
2026-04-11	0.14354	0.14670	0.14114	0.14670	+0.755%	167,882	-34.628%
2026-04-10	0.13927	0.16137	0.13489	0.14560	+7.327%	1,228,379	-34.135%
2026-04-09	0.13402	0.13755	0.13309	0.13566	+1.314%	122,860	-29.309%
2026-04-08	0.14026	0.14029	0.13359	0.13390	-0.520%	262,753	-28.379%
2026-04-07	0.13617	0.14008	0.13020	0.13460	-0.074%	1,209,644	-28.752%
2026-04-06	0.13727	0.15150	0.12861	0.13470	+5.896%	2,685,615	-28.805%
2026-04-05	0.12392	0.13000	0.12111	0.12720	+2.415%	476,041	-24.607%
2026-04-04	0.12441	0.12525	0.12282	0.12420	-1.272%	134,829	-22.786%
2026-04-03	0.12604	0.12861	0.12407	0.12580	-0.111%	254,450	-23.768%
2026-04-02	0.12316	0.13240	0.12227	0.12594	-4.879%	1,379,789	-23.853%
2026-04-01	0.13313	0.13449	0.13016	0.13240	-0.286%	388,718	-27.568%
2026-03-31	0.13065	0.13429	0.12935	0.13278	+1.560%	433,055	-27.775%
2026-03-30	0.13101	0.13607	0.13002	0.13074	+2.381%	255,616	-26.648%
2026-03-29	0.13365	0.13366	0.12727	0.12770	-4.851%	221,391	-24.902%
2026-03-28	0.13346	0.13787	0.13165	0.13421	-7.441%	139,634	-28.545%
2026-03-27	0.14469	0.14724	0.13414	0.14500	+0.416%	292,592	-33.862%
2026-03-26	0.14487	0.14938	0.14151	0.14440	-1.164%	614,079	-33.587%
2026-03-25	0.13990	0.14654	0.13921	0.14610	+3.544%	348,657	-34.360%
2026-03-24	0.14156	0.14187	0.13700	0.14110	-0.774%	124,664	-32.034%
2026-03-23	0.13819	0.14233	0.13456	0.14220	+2.376%	780,232	-32.560%
2026-03-22	0.14261	0.14426	0.13521	0.13890	-5.188%	723,558	-30.958%
2026-03-21	0.15099	0.15231	0.14233	0.14650	-2.658%	207,374	-34.539%
2026-03-20	0.14910	0.15353	0.14901	0.15050	+1.965%	140,797	-36.279%
2026-03-19	0.15305	0.15308	0.14744	0.14760	-3.277%	134,354	-35.027%
2026-03-18	0.15426	0.16255	0.14842	0.15260	-4.206%	482,796	-37.156%
2026-03-17	0.16526	0.16847	0.15900	0.15930	-4.839%	653,389	-39.799%
2026-03-16	0.15982	0.16777	0.15817	0.16740	+4.560%	615,048	-42.712%
2026-03-15	0.15904	0.16245	0.15776	0.16010	+0.755%	799,121	-40.100%
2026-03-14	0.16066	0.16257	0.15742	0.15890	-1.853%	756,869	-39.648%
2026-03-13	0.16671	0.17615	0.15868	0.16190	-2.821%	1,203,973	-40.766%
2026-03-12	0.18381	0.20890	0.16443	0.16660	-0.656%	4,144,885	-42.437%
2026-03-11	0.16843	0.17983	0.14453	0.16770	+10.402%	2,262,526	-42.815%
2026-03-10	0.15088	0.15493	0.14958	0.15190	-1.364%	169,258	-36.866%
2026-03-09	0.15180	0.15941	0.14701	0.15400	+4.762%	698,379	-37.727%
2026-03-08	0.15551	0.15571	0.14700	0.14700	-5.478%	258,791	-34.762%
2026-03-07	0.16160	0.16284	0.15364	0.15552	-10.311%	405,336	-38.336%
2026-03-06	0.17147	0.17413	0.15936	0.17340	+2.361%	859,752	-44.694%
2026-03-05	0.17411	0.17621	0.16582	0.16940	-4.077%	1,004,472	-43.388%
2026-03-04	0.17307	0.17766	0.16666	0.17660	+4.250%	734,629	-45.696%
2026-03-03	0.17117	0.17394	0.16658	0.16940	-3.641%	225,369	-43.388%
2026-03-02	0.18083	0.18207	0.17035	0.17580	+1.795%	631,484	-45.449%
2026-03-01	0.17892	0.18555	0.16744	0.17270	+1.350%	453,383	-44.470%
2026-02-28	0.16831	0.18015	0.16475	0.17040	-9.168%	277,140	-43.721%
2026-02-27	0.18229	0.19095	0.17490	0.18760	+4.396%	219,127	-48.881%
2026-02-26	0.18483	0.18606	0.17244	0.17970	-0.663%	589,271	-46.633%
2026-02-25	0.17711	0.19047	0.17651	0.18090	+1.572%	324,946	-46.987%
2026-02-24	0.18226	0.18285	0.16897	0.17810	+3.127%	295,698	-46.154%
2026-02-23	0.18199	0.18199	0.16902	0.17270	-5.209%	167,931	-44.470%
2026-02-22	0.18758	0.18840	0.18014	0.18219	-3.858%	40,345	-47.363%
2026-02-21	0.19265	0.19713	0.18736	0.18950	-1.199%	139,668	-49.393%
2026-02-20	0.18844	0.19444	0.18611	0.19180	+7.511%	206,047	-50.000%
2026-02-19	0.18990	0.19216	0.17609	0.17840	-7.277%	186,845	-46.244%
2026-02-18	0.20354	0.20809	0.18906	0.19240	-7.722%	175,964	-50.156%
2026-02-17	0.20878	0.21452	0.19946	0.20850	+4.669%	415,497	-54.005%
2026-02-16	0.20246	0.20528	0.19674	0.19920	-0.450%	148,275	-51.857%
2026-02-15	0.21093	0.21245	0.19674	0.20010	-5.924%	301,749	-52.074%
2026-02-14	0.20310	0.21627	0.20062	0.21270	+4.830%	389,053	-54.913%
2026-02-13	0.19849	0.20716	0.19152	0.20290	+5.622%	448,920	-52.735%
2026-02-12	0.18907	0.21780	0.18810	0.19210	+2.181%	1,587,043	-50.078%
2026-02-11	0.18678	0.18800	0.17718	0.18800	-0.159%	167,082	-48.989%
2026-02-10	0.22262	0.22262	0.18608	0.18830	-3.929%	239,014	-49.071%
2026-02-09	0.19408	0.19726	0.18567	0.19600	0.000%	281,363	-51.071%
2026-02-08	0.20227	0.20227	0.19118	0.19600	-5.039%	166,481	-51.071%
2026-02-07	0.20473	0.22031	0.19520	0.20640	+0.929%	1,007,345	-53.537%
2026-02-06	0.18837	0.20824	0.17166	0.20450	+5.576%	1,323,756	-53.105%
2026-02-05	0.22262	0.22963	0.18378	0.19370	-13.650%	1,139,704	-50.490%
2026-02-04	0.22262	0.23529	0.22028	0.22432	-3.227%	539,214	-57.249%
2026-02-03	0.24196	0.24328	0.22174	0.23180	-4.207%	845,454	-58.628%
2026-02-02	0.23514	0.24821	0.23051	0.24198	+1.843%	781,709	-60.369%
2026-02-01	0.24847	0.25929	0.23153	0.23760	+0.338%	691,282	-59.638%
2026-01-31	0.23054	0.27410	0.23054	0.23680	-14.605%	163,409	-59.502%
2026-01-30	0.28094	0.28694	0.26990	0.27730	-3.110%	766,867	-65.417%
2026-01-29	0.29346	0.31509	0.27385	0.28620	-11.393%	874,332	-66.492%
2026-01-28	0.31469	0.34234	0.29858	0.32300	+7.488%	1,117,042	-70.310%
2026-01-27	0.30563	0.31744	0.28605	0.30050	-0.891%	999,095	-68.087%
2026-01-26	0.30460	0.32224	0.29088	0.30320	-5.457%	746,335	-68.371%
2026-01-25	0.33027	0.38796	0.28605	0.32070	+13.362%	3,574,606	-70.097%
2026-01-24	0.27194	0.29345	0.26943	0.28290	+4.314%	312,008	-66.101%
2026-01-23	0.26853	0.28138	0.26680	0.27120	+2.494%	251,030	-64.639%
2026-01-22	0.26613	0.27371	0.26290	0.26460	-4.477%	341,998	-63.757%
2026-01-21	0.27065	0.28012	0.26413	0.27700	+1.540%	284,325	-65.379%
2026-01-20	0.29569	0.29875	0.26716	0.27280	-6.831%	526,259	-64.846%
2026-01-19	0.27348	0.30937	0.25477	0.29280	+0.412%	1,017,619	-67.247%
2026-01-18	0.28821	0.29819	0.27790	0.29160	-2.246%	322,148	-67.112%
2026-01-17	0.29936	0.30848	0.29359	0.29830	+1.566%	629,068	-67.851%
2026-01-16	0.29385	0.31860	0.28591	0.29370	-2.263%	1,433,088	-67.348%
2026-01-15	0.30358	0.32684	0.28890	0.30050	-11.331%	518,343	-68.087%
2026-01-14	0.32804	0.34132	0.32250	0.33890	+3.798%	326,506	-71.703%
2026-01-13	0.32140	0.36726	0.31141	0.32650	+3.487%	433,581	-70.628%
2026-01-12	0.31690	0.35630	0.30128	0.31550	-1.066%	558,338	-69.604%
2026-01-11	0.32849	0.33150	0.30816	0.31890	-3.685%	229,214	-69.928%
2026-01-10	0.32207	0.34172	0.31372	0.33110	+4.087%	409,156	-71.036%
2026-01-09	0.30811	0.31907	0.30143	0.31810	+1.893%	310,799	-69.852%
2026-01-08	0.32394	0.32528	0.30405	0.31219	-3.317%	486,162	-69.282%
2026-01-07	0.34168	0.35164	0.32001	0.32290	-7.901%	484,077	-70.300%
2026-01-06	0.34170	0.35870	0.33633	0.35060	+0.892%	652,661	-72.647%
2026-01-05	0.35308	0.35674	0.33769	0.34750	-1.166%	746,471	-72.403%
2026-01-04	0.35580	0.35839	0.34638	0.35160	-0.902%	463,178	-72.725%
2026-01-03	0.36769	0.37176	0.34500	0.35480	-0.644%	701,636	-72.971%
2026-01-02	0.34791	0.37182	0.34602	0.35710	+2.233%	1,030,891	-73.145%
2026-01-01	0.35845	0.36297	0.33145	0.34930	-2.020%	782,525	-72.545%
2025-12-31	0.38393	0.38393	0.34268	0.35650	-8.071%	973,468	-73.100%
2025-12-30	0.42261	0.42743	0.37768	0.38780	-8.839%	1,101,840	-75.271%
2025-12-29	0.37504	0.51240	0.36485	0.42540	+13.410%	1,985,135	-77.457%
2025-12-28	0.39564	0.40895	0.35548	0.37510	-5.062%	891,927	-74.433%
2025-12-27	0.39127	0.42254	0.37663	0.39510	+2.119%	1,533,909	-75.728%
2025-12-26	0.35150	0.40791	0.32207	0.38690	+14.366%	1,588,148	-75.213%
2025-12-25	0.38066	0.42196	0.33798	0.33830	-9.424%	2,070,074	-71.652%
2025-12-24	0.33916	0.39470	0.31819	0.37350	+16.428%	3,580,958	-74.324%
2025-12-23	0.26958	0.32317	0.25934	0.32080	+21.561%	3,350,417	-70.106%
2025-12-22	0.26636	0.29338	0.24669	0.26390	+6.885%	907,184	-63.660%
2025-12-21	0.25820	0.25820	0.23923	0.24690	-6.442%	232,649	-61.158%
2025-12-20	0.26142	0.26743	0.25275	0.26390	+1.578%	431,317	-63.660%
2025-12-19	0.26362	0.26957	0.22935	0.25980	+12.516%	793,441	-63.087%
2025-12-18	0.23719	0.24482	0.22396	0.23090	-8.337%	526,822	-58.467%
2025-12-17	0.26041	0.26092	0.23632	0.25190	-1.525%	498,011	-61.929%
2025-12-16	0.24899	0.26832	0.24389	0.25580	+3.941%	557,938	-62.510%
2025-12-15	0.27223	0.27729	0.24488	0.24610	-9.688%	713,531	-61.032%
2025-12-14	0.29083	0.29205	0.26793	0.27250	-6.174%	384,304	-64.807%
2025-12-13	0.28968	0.29410	0.28076	0.29043	+0.148%	260,114	-66.980%
2025-12-12	0.29754	0.30533	0.28613	0.29000	-2.455%	661,563	-66.931%
2025-12-11	0.31104	0.31216	0.28893	0.29730	-6.392%	470,689	-67.743%
2025-12-10	0.30999	0.33305	0.30162	0.31760	+0.602%	1,059,259	-69.805%
2025-12-09	0.30589	0.32208	0.29995	0.31570	+1.251%	493,202	-69.623%
2025-12-08	0.30129	0.32055	0.30097	0.31180	-1.454%	257,015	-69.243%
2025-12-07	0.32672	0.32856	0.29969	0.31640	-3.049%	252,296	-69.690%
2025-12-06	0.32839	0.33599	0.32472	0.32635	-0.654%	64,754	-70.614%
2025-12-05	0.34804	0.34944	0.32345	0.32850	-12.189%	349,851	-70.807%
2025-12-04	0.36685	0.37820	0.34734	0.37410	+3.371%	686,697	-74.365%
2025-12-03	0.34198	0.37189	0.34010	0.36190	+5.142%	193,038	-73.501%
2025-12-02	0.32934	0.35323	0.31828	0.34420	+6.563%	457,178	-72.138%
2025-12-01	0.37043	0.37043	0.32224	0.32300	-14.027%	203,246	-70.310%
2025-11-30	0.38817	0.38874	0.37154	0.37570	-3.543%	119,140	-74.474%
2025-11-29	0.39152	0.39924	0.38251	0.38950	-0.865%	151,943	-75.379%
2025-11-28	0.41041	0.41753	0.38577	0.39290	-4.890%	425,214	-75.592%
2025-11-27	0.40497	0.42879	0.39765	0.41310	+2.430%	444,532	-76.785%
2025-11-26	0.40565	0.41029	0.38680	0.40330	0.000%	620,607	-76.221%
2025-11-25	0.39698	0.40709	0.38289	0.40330	0.000%	557,003	-76.221%
2025-11-24	0.38893	0.40337	0.37425	0.40330	+3.225%	199,729	-76.221%
2025-11-23	0.38940	0.42557	0.37957	0.39070	-1.289%	467,911	-75.454%
2025-11-22	0.41366	0.43153	0.38527	0.39580	-4.188%	364,505	-75.771%
2025-11-21	0.39129	0.44080	0.33386	0.41310	+3.275%	2,292,768	-76.785%
2025-11-20	0.42591	0.43879	0.39007	0.40000	-6.279%	1,414,047	-76.025%
2025-11-19	0.44289	0.46034	0.40668	0.42680	-3.176%	667,144	-77.530%
2025-11-18	0.43004	0.46016	0.41403	0.44080	+5.480%	445,386	-78.244%
2025-11-17	0.46641	0.47310	0.41400	0.41790	-12.756%	847,095	-77.052%
2025-11-16	0.50279	0.51038	0.44660	0.47900	-4.582%	926,126	-79.979%
2025-11-15	0.51049	0.53396	0.49500	0.50200	-2.087%	420,451	-80.896%
2025-11-14	0.53495	0.56130	0.48859	0.51270	-4.756%	1,589,668	-81.295%
2025-11-13	0.49475	0.64000	0.48624	0.53830	+11.750%	2,503,576	-82.185%
2025-11-12	0.50405	0.52778	0.47889	0.48170	-5.009%	640,492	-80.091%
2025-11-11	0.54798	0.63000	0.50182	0.50710	-5.586%	514,822	-81.089%
2025-11-10	0.54233	0.56163	0.52883	0.53710	-1.468%	417,959	-82.145%
2025-11-09	0.53312	0.55228	0.51165	0.54510	+1.745%	594,256	-82.407%
2025-11-08	0.59430	0.59885	0.51715	0.53575	-8.146%	388,735	-82.100%
2025-11-07	0.49220	0.65197	0.48765	0.58326	+17.052%	742,115	-83.558%
2025-11-06	0.53560	0.54297	0.49250	0.49829	-8.022%	1,156,441	-80.754%
2025-11-05	0.53560	0.55486	0.51136	0.54175	+2.242%	628,193	-82.298%
2025-11-04	0.55320	0.56289	0.49149	0.52987	-2.310%	867,925	-81.901%
2025-11-03	0.61750	0.64231	0.52850	0.54240	-14.820%	1,111,072	-82.319%
2025-11-02	0.66500	0.67854	0.61356	0.63677	-3.489%	794,988	-84.940%
2025-11-01	0.65910	0.72932	0.64352	0.65979	+2.610%	508,131	-85.465%
2025-10-31	0.58880	0.68597	0.58220	0.64301	+7.265%	638,129	-85.086%
2025-10-30	0.67640	0.68774	0.56440	0.59946	-10.231%	459,258	-84.002%
2025-10-29	0.65000	0.68366	0.62824	0.66778	+0.153%	724,951	-85.639%
2025-10-28	0.68690	0.71876	0.64567	0.66676	-4.062%	652,020	-85.617%
2025-10-27	0.80260	0.82030	0.68754	0.69499	-12.693%	1,393,342	-86.201%
2025-10-26	0.75940	0.84670	0.74873	0.79603	+6.150%	1,436,274	-87.953%
2025-10-25	0.79400	0.81994	0.71705	0.74991	-4.889%	1,671,324	-87.212%
2025-10-24	0.67410	0.89000	0.65957	0.78846	+17.241%	3,492,224	-87.837%
2025-10-23	0.63890	0.69507	0.61955	0.67251	+3.385%	2,852,875	-85.740%
2025-10-22	0.63400	0.73010	0.59708	0.65049	+8.337%	3,633,657	-85.257%
2025-10-21	0.65040	0.76640	0.56538	0.60043	-4.905%	5,132,233	-84.028%
2025-10-20	0.48420	0.67330	0.46820	0.63140	+29.081%	6,507	-84.812%
2025-10-19	0.49150	0.50630	0.47273	0.48915	-1.242%	424,215	-80.395%
2025-10-18	0.50480	0.52634	0.48280	0.49530	-2.475%	305,392	-80.638%
2025-10-17	0.53530	0.55284	0.48321	0.50787	-7.851%	578,741	-81.117%
2025-10-16	0.57740	0.61044	0.54044	0.55114	-6.544%	361,626	-82.600%
2025-10-15	0.61140	0.63787	0.57412	0.58973	-4.417%	321,037	-83.738%
2025-10-14	0.66640	0.69026	0.57499	0.61698	-6.461%	641,019	-84.457%
2025-10-13	0.66030	0.67542	0.61533	0.65960	-0.278%	833,435	-85.461%
2025-10-12	0.61350	0.70925	0.59657	0.66144	+9.327%	1,770,978	-85.501%
2025-10-11	0.56700	0.71517	0.53627	0.60501	+8.995%	1,758,629	-84.149%
2025-10-10	0.86120	0.89033	0.19277	0.55508	-33.219%	2,812,053	-82.723%
2025-10-09	0.83490	0.91579	0.79414	0.83120	-9.284%	1,475,944	-88.462%
2025-10-08	0.94750	0.96605	0.87098	0.91627	-4.127%	1,779,102	-89.534%
2025-10-07	0.98130	1.12947	0.95176	0.95571	-15.510%	1,515,662	-89.966%
2025-10-06	1.11988	1.15284	1.09152	1.13115	+0.869%	1,203,716	-91.522%
2025-10-05	1.15791	1.18440	1.10247	1.12140	-3.302%	997,547	-91.448%
2025-10-04	1.25465	1.28618	1.15281	1.15969	-7.698%	1,104,171	-91.731%
2025-10-03	1.13084	1.30072	1.08444	1.25641	+10.872%	2,063,709	-92.367%
2025-10-02	1.19314	1.23599	1.10304	1.13321	-5.239%	2,383,405	-91.537%
2025-10-01	1.29453	1.29673	1.14464	1.19586	-7.521%	3,471,802	-91.981%
2025-09-30	1.12993	1.32507	1.05111	1.29311	+14.583%	5,354,530	-92.584%
2025-09-29	1.48438	1.49664	1.06658	1.12854	-23.895%	6,458,843	-91.502%
2025-09-28	1.52549	1.53038	1.34501	1.48288	-2.638%	3,684,473	-93.533%
2025-09-27	1.65133	1.74300	1.48522	1.52306	-7.847%	4,709,336	-93.703%
2025-09-26	1.59250	1.78181	1.45000	1.65276	+4.024%	7,755,513	-94.198%
2025-09-25	2.20840	2.33355	1.55555	1.58883	-27.919%	6,915,872	-93.964%
2025-09-24	2.00146	2.24675	1.86449	2.20423	+10.692%	9,001,772	-95.649%
2025-09-23	2.06226	2.26393	1.74667	1.99132	-3.574%	10,695,412	-95.184%
2025-09-22	2.37024	2.66859	1.83152	2.06513	-13.069%	12,527,447	-95.356%
2025-09-21	1.46560	2.47422	1.45805	2.37559	+61.378%	17,333,413	-95.963%
2025-09-20	1.10874	1.49790	1.05408	1.47207	+43.590%	6,610,816	-93.485%
2025-09-19	1.10250	1.15470	0.99645	1.02519	-6.814%	1,537,034	-90.646%
2025-09-18	1.07067	1.21641	1.02977	1.10016	+3.575%	6,132,747	-91.283%
2025-09-17	1.01531	1.08000	0.90322	1.06219	+4.425%	6,793,200	-90.971%
2025-09-16	1.24331	1.30752	0.90269	1.01718	-18.197%	9,573,992	-90.572%
2025-09-15	0.82356	1.59996	0.77568	1.24345	+52.102%	14,410,940	-92.288%
2025-09-14	0.77442	1.01500	0.63302	0.81751	+6.206%	10,543,791	-88.269%
2025-09-13	0.45895	0.79332	0.39812	0.76974	+67.824%	11,576,050	-87.541%
2025-09-12	0.30955	0.49998	0.28319	0.45866	+48.790%	8,684,416	-79.091%
2025-09-11	0.35148	0.38070	0.26966	0.30826	-12.232%	5,567,613	-68.890%
2025-09-10	0.28127	0.39391	0.20553	0.35122	+29.597%	10,956,702	-72.695%
2025-09-09	0.29377	0.48995	0.17788	0.27101	0.000%	4,960,873	-64.614%

.dark-mode .RbkK3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbkK3Z{ color: #333333; background-color: white; border: 2px solid #333333; }AVNTUSDAVNT / United States dollarcrypto Composite

AVNTUSD
AVNT / United States dollar
crypto Composite