Dark

AVAXTRY
Avalanche / TRY (FTX:AVAX/TRY)
crypto

Inactive

Nov 10, 2022 10:40:00 AM EST

289.90TRY+18.569%(+45.40)67,3210

Composite
315.60 Binance
315.60 OKX
317.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	244.5000	296.3000	244.5000	288.0000	+17.791%	67,321	0.000%
2022-11-09	310.5000	310.5000	230.5000	244.5000	-21.256%	35,238	+17.791%
2022-11-08	339.7000	340.3000	293.3000	310.5000	-8.569%	25,128	-7.246%
2022-11-07	344.0000	354.3000	333.5000	339.6000	-1.279%	6,992	-15.194%
2022-11-06	365.6000	368.8000	343.9000	344.0000	-6.088%	361	-16.279%
2022-11-05	363.0000	383.0000	357.7000	366.3000	+0.937%	584	-21.376%
2022-11-04	340.7000	368.9000	337.8000	362.9000	+6.547%	253	-20.639%
2022-11-03	337.8000	355.5000	335.5000	340.6000	+0.829%	476	-15.443%
2022-11-02	351.0000	353.9000	329.8000	337.8000	-3.761%	1,237	-14.742%
2022-11-01	361.8000	365.2000	349.4000	351.0000	-2.985%	253	-17.949%
2022-10-31	340.3000	370.3000	339.5000	361.8000	+6.100%	297	-20.398%
2022-10-30	343.0000	351.6000	335.0000	341.0000	-0.583%	267	-15.543%
2022-10-29	344.2000	353.2000	340.7000	343.0000	-0.349%	173	-16.035%
2022-10-28	318.0000	345.5000	315.3000	344.2000	+8.239%	763	-16.328%
2022-10-27	319.1000	327.6000	316.8000	318.0000	-0.345%	698	-9.434%
2022-10-26	311.6000	326.6000	307.9000	319.1000	+2.374%	245	-9.746%
2022-10-25	297.1000	320.1000	293.8000	311.7000	+4.914%	2,064	-7.603%
2022-10-24	307.4000	310.5000	295.3000	297.1000	-3.351%	3,679	-3.063%
2022-10-23	296.8000	308.6000	295.2000	307.4000	+3.571%	851	-6.311%
2022-10-22	296.6000	306.5000	294.8000	296.8000	+0.067%	76	-2.965%
2022-10-21	293.8000	297.8000	276.8000	296.6000	+0.953%	428	-2.900%
2022-10-20	285.2000	296.8000	281.4000	293.8000	+3.015%	3,587	-1.974%
2022-10-19	298.3000	300.0000	283.6000	285.2000	-4.552%	193	+0.982%
2022-10-18	304.5000	306.9000	293.4000	298.8000	-1.743%	77,576	-3.614%
2022-10-17	297.0000	306.1000	294.8000	304.1000	+2.460%	7,904	-5.294%
2022-10-16	291.3000	299.0000	290.8000	296.8000	+1.888%	2,191	-2.965%
2022-10-15	295.2000	297.1000	290.2000	291.3000	-1.321%	3,463	-1.133%
2022-10-14	294.8000	307.6000	292.9000	295.2000	+0.136%	727	-2.439%
2022-10-13	299.9000	300.4000	272.3000	294.8000	-1.701%	279,188	-2.307%
2022-10-12	299.8000	303.3000	297.7000	299.9000	+0.033%	6,471	-3.968%
2022-10-11	304.9000	306.4000	293.4000	299.8000	-1.673%	42,054	-3.936%
2022-10-10	317.1000	323.3000	304.4000	304.9000	-3.847%	7,917	-5.543%
2022-10-09	315.0000	319.2000	313.7000	317.1000	+0.667%	3,986	-9.177%
2022-10-08	316.9000	318.5000	312.5000	315.0000	-0.600%	568	-8.571%
2022-10-07	318.8000	321.2000	313.5000	316.9000	-0.596%	2,488	-9.120%
2022-10-06	325.5000	330.6000	317.7000	318.8000	-2.119%	414	-9.661%
2022-10-05	326.1000	327.2000	317.6000	325.7000	-0.123%	531	-11.575%
2022-10-04	321.2000	328.3000	320.0000	326.1000	+1.526%	571	-11.684%
2022-10-03	309.7000	324.1000	306.8000	321.2000	+3.713%	1,113	-10.336%
2022-10-02	317.1000	320.4000	308.8000	309.7000	-2.303%	136	-7.007%
2022-10-01	321.5000	323.1000	316.0000	317.0000	-1.400%	5	-9.148%
2022-09-30	323.2000	330.2000	318.2000	321.5000	-0.618%	290	-10.420%
2022-09-29	322.1000	324.6000	316.1000	323.5000	+0.466%	162	-10.974%
2022-09-28	321.5000	325.6000	312.3000	322.0000	+0.062%	12	-10.559%
2022-09-27	326.6000	342.9000	317.4000	321.8000	-1.470%	233	-10.503%
2022-09-26	322.5000	326.9000	316.0000	326.6000	+1.271%	115	-11.819%
2022-09-25	327.0000	331.7000	319.0000	322.5000	-1.376%	6	-10.698%
2022-09-24	332.9000	336.9000	326.0000	327.0000	-1.713%	5	-11.927%
2022-09-23	326.8000	336.8000	319.6000	332.7000	+1.650%	119	-13.436%
2022-09-22	308.6000	330.8000	305.2000	327.3000	+6.301%	422	-12.007%
2022-09-21	308.8000	331.8000	301.6000	307.9000	-0.291%	1,146	-6.463%
2022-09-20	319.9000	322.0000	307.3000	308.8000	-3.470%	47	-6.736%
2022-09-19	309.5000	321.8000	303.6000	319.9000	+3.360%	31	-9.972%
2022-09-18	340.6000	345.8000	301.7000	309.5000	-9.131%	883	-6.947%
2022-09-17	333.8000	343.5000	332.3000	340.6000	+1.976%	4	-15.443%
2022-09-16	336.1000	338.5000	325.3000	334.0000	-0.743%	82	-13.772%
2022-09-15	352.5000	357.8000	334.7000	336.5000	-4.566%	22	-14.413%
2022-09-14	347.6000	355.8000	340.5000	352.6000	+1.438%	40	-18.321%
2022-09-13	392.8000	401.6000	345.8000	347.6000	-11.530%	150	-17.146%
2022-09-12	379.0000	402.1000	368.3000	392.9000	+3.668%	154	-26.699%
2022-09-11	375.2000	385.1000	366.5000	379.0000	+1.013%	130	-24.011%
2022-09-10	374.4000	388.2000	368.1000	375.2000	+0.214%	11	-23.241%
2022-09-09	351.5000	381.1000	350.4000	374.4000	+6.515%	109	-23.077%
2022-09-08	348.6000	351.9000	338.6000	351.5000	+0.832%	6	-18.065%
2022-09-07	335.2000	354.1000	328.6000	348.6000	+3.998%	135	-17.384%
2022-09-06	356.6000	374.8000	334.8000	335.2000	-6.001%	143	-14.081%
2022-09-05	348.8000	357.5000	339.1000	356.6000	+2.236%	96	-19.237%
2022-09-04	347.3000	351.7000	344.8000	348.8000	+0.432%	53	-17.431%
2022-09-03	346.0000	348.8000	341.6000	347.3000	+0.376%	78	-17.075%
2022-09-02	354.2000	360.2000	340.8000	346.0000	-2.315%	134	-16.763%
2022-09-01	351.4000	357.0000	337.1000	354.2000	+0.797%	122	-18.690%
2022-08-31	357.1000	367.2000	347.0000	351.4000	-1.596%	36	-18.042%
2022-08-30	354.4000	378.8000	347.7000	357.1000	+0.648%	8	-19.350%
2022-08-29	340.0000	357.4000	321.9000	354.8000	+4.322%	71	-18.828%
2022-08-28	368.5000	377.0000	332.7000	340.1000	-7.707%	1,654	-15.319%
2022-08-27	382.0000	386.7000	364.7000	368.5000	-3.534%	1,709	-21.845%
2022-08-26	421.0000	424.6000	376.0000	382.0000	-9.264%	837	-24.607%
2022-08-25	402.0000	432.0000	401.0000	421.0000	+4.726%	971	-31.591%
2022-08-24	427.1000	430.8000	400.0000	402.0000	-5.877%	25	-28.358%
2022-08-23	412.1000	433.1000	400.3000	427.1000	+3.640%	108	-32.568%
2022-08-22	422.7000	423.3000	397.3000	412.1000	-2.508%	551	-30.114%
2022-08-21	411.8000	433.1000	409.0000	422.7000	+2.647%	119	-31.867%
2022-08-20	412.2000	426.1000	399.9000	411.8000	-0.459%	62	-30.063%
2022-08-19	443.0000	446.8000	391.3000	413.7000	-6.614%	1,107	-30.384%
2022-08-18	465.9000	478.0000	437.2000	443.0000	-4.915%	51	-34.989%
2022-08-17	490.6000	508.9000	459.7000	465.9000	-5.093%	45	-38.184%
2022-08-16	505.5000	512.7000	488.0000	490.9000	-2.888%	138	-41.332%
2022-08-15	508.7000	526.7000	491.0000	505.5000	-0.629%	5,524	-43.027%
2022-08-14	525.9000	535.1000	502.6000	508.7000	-3.271%	21	-43.385%
2022-08-13	526.3000	543.7000	520.6000	525.9000	-0.076%	58	-45.237%
2022-08-12	514.9000	528.7000	507.5000	526.3000	+2.214%	72	-45.278%
2022-08-11	522.0000	539.6000	509.9000	514.9000	-1.360%	195	-44.067%
2022-08-10	496.6000	543.3000	483.1000	522.0000	+5.115%	75	-44.828%
2022-08-09	503.3000	519.1000	488.2000	496.6000	-1.331%	47	-42.006%
2022-08-08	501.3000	554.0000	495.8000	503.3000	+0.399%	510	-42.778%
2022-08-07	478.4000	510.7000	464.6000	501.3000	+4.787%	168	-42.549%
2022-08-06	446.6000	484.4000	442.6000	478.4000	+7.120%	201	-39.799%
2022-08-05	421.7000	447.5000	417.2000	446.6000	+5.905%	1,011	-35.513%
2022-08-04	415.7000	431.5000	414.2000	421.7000	+1.443%	24	-31.705%
2022-08-03	411.8000	434.7000	403.4000	415.7000	+0.947%	18	-30.719%
2022-08-02	423.7000	430.7000	401.9000	411.8000	-2.809%	74	-30.063%
2022-08-01	426.9000	435.9000	412.8000	423.7000	-0.750%	179	-32.027%
2022-07-31	434.5000	449.2000	423.6000	426.9000	-1.749%	50,305	-32.537%
2022-07-30	438.1000	458.1000	428.4000	434.5000	-0.867%	15,385	-33.717%
2022-07-29	432.3000	452.8000	421.7000	438.3000	+1.388%	2,100	-34.292%
2022-07-28	419.8000	440.2000	404.6000	432.3000	+2.929%	1,678	-33.380%
2022-07-27	374.3000	421.7000	365.1000	420.0000	+12.209%	2,172	-31.429%
2022-07-26	378.4000	380.0000	353.7000	374.3000	-1.084%	6,313	-23.056%
2022-07-25	426.6000	427.5000	378.1000	378.4000	-11.299%	726	-23.890%
2022-07-24	424.1000	437.7000	417.7000	426.6000	+0.589%	207	-32.489%
2022-07-23	425.8000	442.8000	410.9000	424.1000	-0.399%	239	-32.091%
2022-07-22	445.5000	455.5000	424.1000	425.8000	-4.422%	424	-32.363%
2022-07-21	419.0000	453.0000	402.2000	445.5000	+6.452%	133	-35.354%
2022-07-20	433.6000	463.4000	413.7000	418.5000	-3.482%	144	-31.183%
2022-07-19	416.2000	461.4000	402.2000	433.6000	+4.256%	457	-33.579%
2022-07-18	358.0000	421.6000	357.6000	415.9000	+16.173%	287	-30.753%
2022-07-17	366.6000	380.0000	356.7000	358.0000	-2.346%	137	-19.553%
2022-07-16	336.9000	370.8000	325.5000	366.6000	+8.816%	397	-21.440%
2022-07-15	345.1000	353.6000	332.8000	336.9000	-2.376%	120	-14.515%
2022-07-14	331.1000	349.1000	313.6000	345.1000	+4.228%	449	-16.546%
2022-07-13	296.1000	333.4000	289.5000	331.1000	+11.820%	158	-13.017%
2022-07-12	307.0000	317.1000	294.9000	296.1000	-3.550%	46	-2.736%
2022-07-11	336.9000	336.9000	306.3000	307.0000	-8.875%	109	-6.189%
2022-07-10	347.4000	348.8000	329.5000	336.9000	-3.022%	147	-14.515%
2022-07-09	344.3000	353.0000	341.7000	347.4000	+0.900%	92	-17.098%
2022-07-08	348.3000	362.7000	337.0000	344.3000	-1.148%	246	-16.352%
2022-07-07	329.4000	355.4000	325.0000	348.3000	+5.738%	631	-17.313%
2022-07-06	306.4000	334.5000	302.9000	329.4000	+7.401%	4,304	-12.568%
2022-07-05	300.7000	316.0000	283.8000	306.7000	+1.995%	446	-6.097%
2022-07-04	280.2000	303.0000	275.7000	300.7000	+7.316%	4,835	-4.223%
2022-07-03	275.7000	284.3000	268.2000	280.2000	+1.632%	2,784	+2.784%
2022-07-02	272.4000	279.5000	269.7000	275.7000	+1.211%	181	+4.461%
2022-07-01	284.8000	295.9000	265.6000	272.4000	-4.354%	475	+5.727%
2022-06-30	298.9000	299.4000	264.7000	284.8000	-4.717%	4,188	+1.124%
2022-06-29	305.0000	314.2000	288.8000	298.9000	-1.936%	11,407	-3.647%
2022-06-28	325.0000	343.5000	302.9000	304.8000	-6.215%	13,677	-5.512%
2022-06-27	329.5000	359.4000	322.1000	325.0000	-1.366%	3,215	-11.385%
2022-06-26	362.3000	373.5000	326.7000	329.5000	-9.053%	441	-12.595%
2022-06-25	347.1000	366.9000	340.0000	362.3000	+4.379%	399	-20.508%
2022-06-24	316.8000	354.6000	311.4000	347.1000	+9.564%	514	-17.027%
2022-06-23	280.8000	319.6000	280.0000	316.8000	+12.740%	295	-9.091%
2022-06-22	295.0000	303.0000	278.6000	281.0000	-4.746%	138	+2.491%
2022-06-21	297.2000	320.9000	289.1000	295.0000	-0.740%	205	-2.373%
2022-06-20	281.4000	310.6000	268.0000	297.2000	+5.615%	805	-3.096%
2022-06-19	259.2000	284.5000	241.6000	281.4000	+8.565%	730	+2.345%
2022-06-18	279.7000	284.3000	242.1000	259.2000	-7.329%	1,329	+11.111%
2022-06-17	275.7000	290.9000	270.6000	279.7000	+1.451%	248	+2.967%
2022-06-16	318.8000	318.8000	270.7000	275.7000	-13.519%	165	+4.461%
2022-06-15	287.6000	319.9000	253.6000	318.8000	+10.848%	712	-9.661%
2022-06-14	279.7000	300.5000	258.1000	287.6000	+2.312%	346	+0.139%
2022-06-13	304.6000	305.0000	255.6000	281.1000	-7.258%	772	+2.455%
2022-06-12	346.5000	350.2000	302.0000	303.1000	-12.525%	1,388	-4.982%
2022-06-11	381.5000	396.7000	341.7000	346.5000	-9.174%	2,828	-16.883%
2022-06-10	419.2000	426.3000	379.2000	381.5000	-8.993%	599	-24.509%
2022-06-09	421.9000	434.6000	407.1000	419.2000	-0.640%	240	-31.298%
2022-06-08	414.0000	427.8000	400.7000	421.9000	+1.908%	161	-31.737%
2022-06-07	431.9000	434.8000	387.6000	414.0000	-4.144%	454	-30.435%
2022-06-06	402.9000	459.1000	400.2000	431.9000	+7.304%	132	-33.318%
2022-06-05	407.0000	417.7000	397.8000	402.5000	-1.106%	65	-28.447%
2022-06-04	381.0000	408.5000	368.3000	407.0000	+6.824%	66	-29.238%
2022-06-03	409.7000	410.9000	374.6000	381.0000	-6.869%	55	-24.409%
2022-06-02	393.3000	412.1000	376.2000	409.1000	+4.150%	320	-29.602%
2022-06-01	435.3000	443.7000	384.7000	392.8000	-9.618%	149	-26.680%
2022-05-31	451.0000	472.8000	421.9000	434.6000	-3.807%	24,148	-33.732%
2022-05-30	429.7000	462.3000	415.6000	451.8000	+5.290%	785	-36.255%
2022-05-29	406.6000	440.7000	390.2000	429.1000	+5.690%	947	-32.883%
2022-05-28	373.7000	419.8000	364.5000	406.0000	+8.789%	1,292	-29.064%
2022-05-27	389.0000	392.4000	352.3000	373.2000	-3.715%	439	-22.830%
2022-05-26	447.1000	456.8000	378.2000	387.6000	-13.308%	306	-25.697%
2022-05-25	470.1000	476.0000	444.8000	447.1000	-4.893%	81	-35.585%
2022-05-24	467.5000	478.2000	437.5000	470.1000	+0.556%	127	-38.736%
2022-05-23	506.6000	522.1000	460.6000	467.5000	-7.755%	137	-38.396%
2022-05-22	480.3000	522.9000	464.6000	506.8000	+5.517%	81	-43.173%
2022-05-21	467.7000	492.1000	456.4000	480.3000	+2.694%	112	-40.037%
2022-05-20	487.8000	510.6000	450.3000	467.7000	-4.140%	260	-38.422%
2022-05-19	482.0000	511.7000	447.7000	487.9000	+1.224%	293	-40.972%
2022-05-18	549.0000	557.5000	480.1000	482.0000	-12.012%	115	-40.249%
2022-05-17	517.1000	566.3000	515.2000	547.8000	+5.937%	17	-47.426%
2022-05-16	577.7000	578.8000	499.7000	517.1000	-10.490%	84	-44.305%
2022-05-15	541.4000	584.2000	509.1000	577.7000	+6.705%	531	-50.147%
2022-05-14	516.6000	546.5000	470.0000	541.4000	+5.351%	283	-46.805%
2022-05-13	482.1000	597.6000	470.3000	513.9000	+6.596%	308	-43.958%
2022-05-12	496.9000	543.1000	332.7000	482.1000	-2.978%	472	-40.261%
2022-05-11	702.4000	724.8000	415.1000	496.9000	-29.095%	1,714	-42.041%
2022-05-10	643.6000	783.3000	629.2000	700.8000	+8.888%	181	-58.904%
2022-05-09	786.0000	806.7000	640.8000	643.6000	-18.117%	199	-55.252%
2022-05-08	837.9000	843.5000	773.2000	786.0000	-6.194%	75	-63.359%
2022-05-07	864.5000	885.0000	811.2000	837.9000	-3.077%	48	-65.628%
2022-05-06	890.0000	893.7000	838.4000	864.5000	-2.865%	100	-66.686%
2022-05-05	987.0000	1,029.7000	855.1000	890.0000	-9.828%	1,478	-67.640%
2022-05-04	900.5000	999.2000	885.6000	987.0000	+9.606%	2,174	-70.821%
2022-05-03	915.4000	945.1000	879.3000	900.5000	-1.628%	739	-68.018%
2022-05-02	893.8000	951.2000	868.2000	915.4000	+2.417%	739	-68.538%
2022-05-01	869.1000	928.3000	861.0000	893.8000	+2.866%	82	-67.778%
2022-04-30	953.2000	971.5000	841.5000	868.9000	-8.844%	8,368	-66.855%
2022-04-29	999.8000	1,010.7000	935.6000	953.2000	-4.661%	33	-69.786%
2022-04-28	1,037.1000	1,049.5000	991.3000	999.8000	-3.634%	59	-71.194%
2022-04-27	1,017.6000	1,065.5000	1,017.6000	1,037.5000	+1.467%	97	-72.241%
2022-04-26	1,079.9000	1,084.1000	1,009.6000	1,022.5000	-5.315%	1,132	-71.834%
2022-04-25	1,062.0000	1,081.5000	1,000.7000	1,079.9000	+1.685%	273	-73.331%
2022-04-24	1,081.6000	1,089.9000	1,054.1000	1,062.0000	-1.812%	72,638	-72.881%
2022-04-23	1,098.3000	1,104.0000	1,075.2000	1,081.6000	-1.521%	74,184	-73.373%
2022-04-22	1,109.4000	1,141.4000	1,088.2000	1,098.3000	-1.001%	59,161	-73.778%
2022-04-21	1,154.0000	1,178.6000	1,098.2000	1,109.4000	-3.865%	30,500	-74.040%
2022-04-20	1,177.4000	1,195.2000	1,140.5000	1,154.0000	-1.987%	4,048	-75.043%
2022-04-19	1,143.1000	1,189.0000	1,130.9000	1,177.4000	+3.001%	552	-75.539%
2022-04-18	1,115.2000	1,146.8000	1,066.1000	1,143.1000	+2.502%	377	-74.805%
2022-04-17	1,144.6000	1,158.0000	1,110.0000	1,115.2000	-2.569%	184	-74.175%
2022-04-16	1,141.5000	1,153.0000	1,127.8000	1,144.6000	+0.272%	237	-74.838%
2022-04-15	1,130.9000	1,153.2000	1,101.9000	1,141.5000	+0.937%	79	-74.770%
2022-04-14	1,178.5000	1,200.9000	1,122.6000	1,130.9000	-3.729%	110	-74.534%
2022-04-13	1,119.0000	1,186.2000	1,115.1000	1,174.7000	+4.978%	89	-75.483%
2022-04-12	1,099.4000	1,172.0000	1,095.7000	1,119.0000	+1.783%	136	-74.263%
2022-04-11	1,207.9000	1,211.1000	1,080.8000	1,099.4000	-8.983%	222	-73.804%
2022-04-10	1,259.4000	1,274.1000	1,205.3000	1,207.9000	-4.089%	176	-76.157%
2022-04-09	1,246.3000	1,276.4000	1,225.0000	1,259.4000	+1.051%	441	-77.132%
2022-04-08	1,318.1000	1,318.1000	1,231.4000	1,246.3000	0.000%	285	-76.892%

.dark-mode .fJWbQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJWbQt{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXTRYAvalanche / TRY (FTX:AVAX/TRY)crypto

AVAXTRY
Avalanche / TRY (FTX:AVAX/TRY)
crypto