Dark

AVAXTRY
Avalanche / Turkish Lira (BINANCE:AVAXTRY)
crypto Binance

Real-time

Jul 7, 2026 12:50:09 AM EDT

315.60TRY-2.743%(-8.90)309,143AVAX99,389,120TRY

315.40Bid 315.50Ask 0.10Spread

Composite
315.60 Binance
315.60 OKX
317.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	323.4000	324.2000	315.3000	315.6000	-2.382%	24,132	0.000%
2026-07-06	322.5000	330.8000	313.7000	323.3000	+0.248%	309,440	-2.382%
2026-07-05	323.5000	326.5000	313.9000	322.5000	-0.247%	203,313	-2.140%
2026-07-04	323.2000	330.7000	317.3000	323.3000	0.000%	196,274	-2.382%
2026-07-03	315.9000	326.5000	314.6000	323.3000	+2.407%	317,929	-2.382%
2026-07-02	309.4000	318.6000	307.2000	315.7000	+2.003%	268,824	-0.032%
2026-07-01	303.8000	315.9000	298.6000	309.5000	+1.910%	389,660	+1.971%
2026-06-30	310.5000	310.8000	297.3000	303.7000	-2.253%	245,645	+3.918%
2026-06-29	300.2000	317.4000	296.4000	310.7000	+3.463%	508,923	+1.577%
2026-06-28	299.6000	302.0000	291.9000	300.3000	+0.200%	218,524	+5.095%
2026-06-27	308.1000	310.4000	295.2000	299.7000	-2.695%	393,143	+5.305%
2026-06-26	289.9000	308.0000	277.4000	308.0000	+6.280%	629,316	+2.468%
2026-06-25	299.4000	308.0000	276.8000	289.8000	-3.142%	680,223	+8.903%
2026-06-24	301.0000	303.5000	278.7000	299.2000	-0.532%	584,920	+5.481%
2026-06-23	289.7000	302.8000	279.3000	300.8000	+3.760%	787,043	+4.920%
2026-06-22	283.9000	299.9000	283.9000	289.9000	+2.149%	441,817	+8.865%
2026-06-21	289.9000	295.9000	283.1000	283.8000	-2.037%	356,543	+11.205%
2026-06-20	273.7000	292.2000	270.4000	289.7000	+5.846%	767,554	+8.940%
2026-06-19	292.6000	293.0000	263.7000	273.7000	-6.523%	1,193,749	+15.309%
2026-06-18	313.3000	315.0000	288.1000	292.8000	-6.484%	495,976	+7.787%
2026-06-17	319.0000	324.7000	308.0000	313.1000	-1.603%	338,715	+0.798%
2026-06-16	316.0000	325.8000	310.6000	318.2000	+0.601%	279,779	-0.817%
2026-06-15	314.2000	326.7000	309.8000	316.3000	+0.668%	490,945	-0.221%
2026-06-14	310.1000	314.2000	295.0000	314.2000	+1.257%	313,957	+0.446%
2026-06-13	304.0000	313.0000	303.7000	310.3000	+2.106%	207,581	+1.708%
2026-06-12	306.1000	309.0000	301.0000	303.9000	-0.719%	322,679	+3.850%
2026-06-11	294.6000	309.0000	294.6000	306.1000	+3.904%	388,920	+3.104%
2026-06-10	306.4000	307.7000	290.8000	294.6000	-3.788%	444,169	+7.128%
2026-06-09	312.3000	313.2000	297.2000	306.2000	-1.796%	380,103	+3.070%
2026-06-08	314.9000	317.3000	301.4000	311.8000	-0.827%	437,620	+1.219%
2026-06-07	308.7000	320.0000	300.5000	314.4000	+2.078%	473,211	+0.382%
2026-06-06	310.9000	320.0000	287.8000	308.0000	-0.901%	534,699	+2.468%
2026-06-05	354.0000	355.1000	304.1000	310.8000	-12.302%	746,591	+1.544%
2026-06-04	369.7000	373.0000	345.6000	354.4000	-4.242%	432,887	-10.948%
2026-06-03	376.4000	393.5000	363.3000	370.1000	-1.491%	330,926	-14.726%
2026-06-02	410.0000	410.0000	368.7000	375.7000	-8.321%	314,196	-15.997%
2026-06-01	413.0000	416.8000	398.3000	409.8000	-0.751%	267,352	-22.987%
2026-05-31	412.1000	418.0000	405.2000	412.9000	+0.267%	111,933	-23.565%
2026-05-30	406.9000	416.4000	406.1000	411.8000	+1.204%	102,279	-23.361%
2026-05-29	411.5000	427.0000	399.1000	406.9000	-1.046%	174,340	-22.438%
2026-05-28	415.2000	426.0000	400.9000	411.2000	-1.083%	170,930	-23.249%
2026-05-27	419.5000	426.5000	413.3000	415.7000	-0.906%	140,372	-24.080%
2026-05-26	427.3000	437.0000	418.3000	419.5000	-1.825%	129,202	-24.768%
2026-05-25	421.4000	434.1000	418.6000	427.3000	+1.448%	139,981	-26.141%
2026-05-24	429.4000	431.0000	414.9000	421.2000	-1.864%	82,329	-25.071%
2026-05-23	418.4000	438.4000	404.6000	429.2000	+2.508%	228,312	-26.468%
2026-05-22	431.0000	437.1000	416.1000	418.7000	-2.809%	204,350	-24.624%
2026-05-21	423.6000	433.7000	421.3000	430.8000	+1.772%	214,254	-26.741%
2026-05-20	414.8000	427.6000	413.1000	423.3000	+2.025%	109,009	-25.443%
2026-05-19	421.7000	424.2000	411.2000	414.9000	-1.355%	86,689	-23.933%
2026-05-18	419.7000	422.4000	410.8000	420.6000	+0.143%	175,435	-24.964%
2026-05-17	424.3000	429.2000	409.2000	420.0000	-0.850%	152,486	-24.857%
2026-05-16	434.5000	436.0000	419.5000	423.6000	-2.598%	132,548	-25.496%
2026-05-15	450.1000	452.5000	428.3000	434.9000	-3.334%	239,602	-27.432%
2026-05-14	443.2000	460.3000	437.5000	449.9000	+1.489%	216,130	-29.851%
2026-05-13	446.6000	465.0000	437.3000	443.3000	-0.739%	241,238	-28.807%
2026-05-12	458.5000	460.2000	439.2000	446.6000	-2.659%	213,533	-29.333%
2026-05-11	463.2000	465.3000	451.9000	458.8000	-0.843%	224,025	-31.212%
2026-05-10	451.2000	474.3000	446.5000	462.7000	+2.503%	395,666	-31.792%
2026-05-09	448.4000	457.9000	443.5000	451.4000	+0.804%	202,576	-30.084%
2026-05-08	429.7000	453.0000	426.3000	447.8000	+4.261%	340,728	-29.522%
2026-05-07	434.4000	438.5000	424.0000	429.5000	-1.128%	231,947	-26.519%
2026-05-06	425.5000	441.3000	423.5000	434.4000	+2.188%	413,416	-27.348%
2026-05-05	414.9000	430.2000	414.9000	425.1000	+2.582%	290,898	-25.759%
2026-05-04	410.0000	422.6000	406.3000	414.4000	+1.049%	457,726	-23.842%
2026-05-03	415.0000	415.1000	405.6000	410.1000	-1.085%	188,070	-23.043%
2026-05-02	410.6000	417.1000	409.4000	414.6000	+1.023%	123,639	-23.878%
2026-05-01	410.6000	418.0000	409.4000	410.4000	-0.024%	186,983	-23.099%
2026-04-30	411.8000	415.7000	408.0000	410.5000	-0.170%	185,578	-23.118%
2026-04-29	413.2000	424.6000	402.1000	411.2000	-0.556%	292,063	-23.249%
2026-04-28	417.5000	417.6000	410.8000	413.5000	-0.982%	146,274	-23.676%
2026-04-27	425.5000	430.0000	409.2000	417.6000	-1.857%	235,520	-24.425%
2026-04-26	421.8000	429.2000	419.6000	425.5000	+0.853%	192,976	-25.828%
2026-04-25	423.1000	427.3000	418.2000	421.9000	-0.260%	112,482	-25.196%
2026-04-24	422.1000	426.5000	417.1000	423.0000	+0.284%	157,264	-25.390%
2026-04-23	419.8000	424.7000	412.3000	421.8000	+0.429%	230,078	-25.178%
2026-04-22	421.9000	434.1000	419.5000	420.0000	-0.427%	305,545	-24.857%
2026-04-21	416.7000	427.6000	412.4000	421.8000	+1.321%	285,684	-25.178%
2026-04-20	404.7000	423.4000	403.9000	416.3000	+2.917%	306,989	-24.189%
2026-04-19	418.9000	420.4000	403.0000	404.5000	-3.391%	275,101	-21.978%
2026-04-18	436.1000	438.7000	417.7000	418.7000	-4.056%	297,459	-24.624%
2026-04-17	434.9000	448.3000	422.6000	436.4000	+0.322%	442,391	-27.681%
2026-04-16	422.0000	441.7000	415.2000	435.0000	+3.129%	531,260	-27.448%
2026-04-15	417.2000	427.8000	414.3000	421.8000	+1.394%	237,482	-25.178%
2026-04-14	430.5000	432.2000	412.4000	416.0000	-3.391%	304,640	-24.135%
2026-04-13	403.9000	432.8000	401.1000	430.6000	+6.716%	479,868	-26.707%
2026-04-12	418.8000	419.0000	399.5000	403.5000	-3.584%	277,579	-21.784%
2026-04-11	418.8000	428.8000	410.9000	418.5000	-0.072%	245,502	-24.588%
2026-04-10	417.7000	426.7000	412.8000	418.8000	+0.359%	232,391	-24.642%
2026-04-09	402.5000	431.6000	396.9000	417.3000	+3.497%	356,729	-24.371%
2026-04-08	419.8000	424.8000	402.4000	403.2000	-3.863%	468,402	-21.726%
2026-04-07	396.4000	427.7000	377.8000	419.4000	+5.642%	904,071	-24.750%
2026-04-06	404.4000	429.0000	392.7000	397.0000	-1.781%	395,146	-20.504%
2026-04-05	400.6000	405.0000	390.5000	404.2000	+0.924%	188,733	-21.920%
2026-04-04	396.5000	405.6000	393.7000	400.5000	+0.932%	106,118	-21.199%
2026-04-03	389.7000	406.7000	388.7000	396.8000	+1.900%	207,750	-20.464%
2026-04-02	405.7000	408.4000	383.7000	389.4000	-4.018%	267,009	-18.952%
2026-04-01	395.6000	420.2000	394.0000	405.7000	+2.553%	301,846	-22.209%
2026-03-31	391.6000	402.9000	375.0000	395.6000	+1.125%	261,945	-20.222%
2026-03-30	382.3000	402.9000	380.4000	391.2000	+2.462%	225,748	-19.325%
2026-03-29	389.4000	392.2000	372.4000	381.8000	-1.952%	118,955	-17.339%
2026-03-28	391.0000	399.7000	387.1000	389.4000	-0.358%	119,873	-18.952%
2026-03-27	404.1000	405.9000	385.0000	390.8000	-3.363%	230,015	-19.243%
2026-03-26	429.1000	429.3000	399.3000	404.4000	-5.690%	218,828	-21.958%
2026-03-25	426.8000	433.2000	423.5000	428.8000	+0.516%	165,166	-26.399%
2026-03-24	423.3000	427.4000	414.6000	426.6000	+0.756%	169,886	-26.020%
2026-03-23	400.8000	431.5000	395.6000	423.4000	+5.691%	382,203	-25.461%
2026-03-22	409.0000	415.2000	394.2000	400.6000	-2.054%	223,569	-21.218%
2026-03-21	424.9000	427.5000	406.0000	409.0000	-3.719%	129,048	-22.836%
2026-03-20	421.1000	428.2000	418.1000	424.8000	+0.807%	138,708	-25.706%
2026-03-19	428.4000	431.2000	414.5000	421.4000	-1.726%	186,316	-25.107%
2026-03-18	451.1000	457.5000	420.1000	428.8000	-4.838%	304,451	-26.399%
2026-03-17	462.7000	465.5000	450.0000	450.6000	-2.636%	249,872	-29.960%
2026-03-16	439.0000	464.0000	436.4000	462.8000	+5.421%	569,531	-31.806%
2026-03-15	430.6000	443.4000	427.4000	439.0000	+1.974%	195,922	-28.109%
2026-03-14	429.3000	432.1000	421.5000	430.5000	+0.233%	125,571	-26.690%
2026-03-13	426.2000	453.3000	425.5000	429.5000	+0.727%	387,505	-26.519%
2026-03-12	421.3000	429.0000	416.2000	426.4000	+1.403%	176,739	-25.985%
2026-03-11	420.0000	434.2000	417.3000	420.5000	+0.167%	201,623	-24.946%
2026-03-10	407.6000	437.1000	407.5000	419.8000	+2.842%	477,075	-24.821%
2026-03-09	389.1000	419.1000	388.9000	408.2000	+5.017%	325,865	-22.685%
2026-03-08	393.4000	398.1000	383.7000	388.7000	-1.195%	153,982	-18.806%
2026-03-07	398.0000	400.7000	391.6000	393.4000	-1.156%	77,335	-19.776%
2026-03-06	412.7000	416.7000	392.3000	398.0000	-3.539%	189,464	-20.704%
2026-03-05	416.0000	420.8000	407.6000	412.6000	-0.817%	201,290	-23.509%
2026-03-04	403.7000	428.4000	396.2000	416.0000	+3.072%	474,156	-24.135%
2026-03-03	402.4000	410.1000	391.4000	403.6000	+0.298%	247,388	-21.804%
2026-03-02	398.0000	414.2000	389.7000	402.4000	+1.106%	351,028	-21.571%
2026-03-01	402.6000	413.0000	388.9000	398.0000	-1.069%	331,904	-20.704%
2026-02-28	393.6000	407.3000	370.9000	402.3000	+2.184%	426,249	-21.551%
2026-02-27	408.5000	416.0000	386.1000	393.7000	-3.576%	245,959	-19.837%
2026-02-26	414.3000	419.0000	398.9000	408.3000	-1.377%	333,684	-22.704%
2026-02-25	363.5000	428.9000	358.9000	414.0000	+13.955%	879,686	-23.768%
2026-02-24	367.1000	370.0000	358.9000	363.3000	-0.900%	248,979	-13.130%
2026-02-23	389.2000	389.8000	362.9000	366.6000	-5.903%	380,712	-13.912%
2026-02-22	399.1000	399.1000	385.6000	389.6000	-2.429%	173,099	-18.994%
2026-02-21	401.5000	413.1000	399.0000	399.3000	-0.498%	210,075	-20.962%
2026-02-20	389.3000	409.2000	388.5000	401.3000	+3.030%	333,228	-21.356%
2026-02-19	387.2000	391.2000	379.2000	389.5000	+0.464%	190,632	-18.973%
2026-02-18	399.5000	402.5000	385.5000	387.7000	-2.881%	228,694	-18.597%
2026-02-17	404.4000	406.2000	390.0000	399.2000	-1.286%	198,383	-20.942%
2026-02-16	405.5000	410.7000	395.2000	404.4000	-0.271%	233,861	-21.958%
2026-02-15	417.0000	423.5000	398.8000	405.5000	-2.781%	294,215	-22.170%
2026-02-14	398.6000	422.1000	397.3000	417.1000	+4.694%	279,127	-24.335%
2026-02-13	388.6000	403.3000	381.4000	398.4000	+2.495%	286,857	-20.783%
2026-02-12	376.8000	391.3000	376.4000	388.7000	+3.186%	290,010	-18.806%
2026-02-11	381.8000	391.0000	368.4000	376.7000	-1.336%	338,716	-16.220%
2026-02-10	394.6000	398.0000	377.6000	381.8000	-3.121%	303,140	-17.339%
2026-02-09	396.2000	401.2000	380.0000	394.1000	-0.480%	330,371	-19.919%
2026-02-08	401.9000	405.4000	393.0000	396.0000	-1.639%	324,978	-20.303%
2026-02-07	404.6000	409.7000	388.3000	402.6000	-0.420%	424,069	-21.610%
2026-02-06	362.6000	412.9000	329.8000	404.3000	+11.593%	944,477	-21.939%
2026-02-05	422.7000	428.1000	359.7000	362.3000	-14.208%	823,944	-12.890%
2026-02-04	431.8000	441.7000	415.4000	422.3000	-2.177%	383,013	-25.266%
2026-02-03	441.7000	449.6000	414.8000	431.7000	-2.198%	534,915	-26.894%
2026-02-02	433.5000	449.0000	415.7000	441.4000	+1.940%	427,836	-28.500%
2026-02-01	442.7000	448.6000	421.3000	433.0000	-2.147%	336,295	-27.113%
2026-01-31	473.4000	474.1000	400.9000	442.5000	-6.508%	626,532	-28.678%
2026-01-30	479.6000	481.5000	463.0000	473.3000	-1.334%	381,364	-33.319%
2026-01-29	523.8000	524.5000	469.7000	479.7000	-8.349%	498,711	-34.209%
2026-01-28	525.4000	532.6000	516.9000	523.4000	-0.343%	252,663	-39.702%
2026-01-27	507.3000	528.3000	502.2000	525.2000	+3.427%	273,329	-39.909%
2026-01-26	498.5000	516.0000	497.6000	507.8000	+1.825%	279,641	-37.850%
2026-01-25	522.3000	523.2000	487.3000	498.7000	-4.518%	315,036	-36.715%
2026-01-24	525.7000	528.1000	519.3000	522.3000	-0.685%	98,336	-39.575%
2026-01-23	528.0000	541.6000	520.1000	525.9000	-0.341%	238,477	-39.989%
2026-01-22	537.7000	546.3000	521.4000	527.7000	-1.750%	165,973	-40.193%
2026-01-21	523.3000	550.5000	514.6000	537.1000	+2.559%	333,067	-41.240%
2026-01-20	551.2000	552.7000	518.0000	523.7000	-4.989%	269,217	-39.736%
2026-01-19	562.0000	562.1000	523.6000	551.2000	-1.991%	340,653	-42.743%
2026-01-18	594.8000	598.5000	561.2000	562.4000	-5.463%	186,955	-43.883%
2026-01-17	588.1000	604.4000	584.9000	594.9000	+1.156%	129,699	-46.949%
2026-01-16	597.0000	598.5000	571.6000	588.1000	-1.507%	218,170	-46.336%
2026-01-15	629.4000	630.1000	588.5000	597.1000	-5.117%	283,799	-47.145%
2026-01-14	632.6000	642.0000	620.7000	629.3000	-0.474%	297,178	-49.849%
2026-01-13	581.5000	636.5000	580.9000	632.3000	+8.568%	379,421	-50.087%
2026-01-12	589.7000	612.4000	577.3000	582.4000	-1.405%	245,447	-45.810%
2026-01-11	592.1000	602.8000	581.4000	590.7000	-0.253%	129,121	-46.572%
2026-01-10	594.5000	600.9000	588.4000	592.2000	-0.320%	73,824	-46.707%
2026-01-09	598.0000	612.4000	586.3000	594.1000	-0.602%	223,664	-46.878%
2026-01-08	608.0000	613.1000	585.0000	597.7000	-1.629%	230,311	-47.198%
2026-01-07	627.8000	627.8000	597.4000	607.6000	-3.218%	248,906	-48.058%
2026-01-06	622.1000	637.4000	612.1000	627.8000	+1.030%	425,059	-49.729%
2026-01-05	612.3000	632.7000	598.4000	621.4000	+1.420%	425,093	-49.211%
2026-01-04	600.2000	622.1000	597.1000	612.7000	+2.032%	327,295	-48.490%
2026-01-03	593.0000	617.7000	583.4000	600.5000	+1.333%	433,563	-47.444%
2026-01-02	584.1000	599.6000	561.6000	592.6000	+1.612%	412,116	-46.743%
2026-01-01	529.4000	588.0000	525.9000	583.2000	+10.059%	368,778	-45.885%
2025-12-31	540.1000	545.4000	525.1000	529.9000	-1.925%	146,877	-40.442%
2025-12-30	530.8000	542.4000	529.6000	540.3000	+1.656%	126,769	-41.588%
2025-12-29	543.0000	565.9000	530.3000	531.5000	-2.100%	256,443	-40.621%
2025-12-28	545.0000	553.2000	538.0000	542.9000	-0.367%	125,992	-41.868%
2025-12-27	529.9000	548.9000	529.6000	544.9000	+2.792%	95,180	-42.081%
2025-12-26	517.9000	540.4000	516.0000	530.1000	+2.316%	169,605	-40.464%
2025-12-25	518.5000	537.5000	516.6000	518.1000	-0.039%	213,384	-39.085%
2025-12-24	521.7000	523.2000	509.8000	518.3000	-0.633%	156,242	-39.109%
2025-12-23	531.3000	536.7000	507.3000	521.6000	-1.770%	231,059	-39.494%
2025-12-22	519.5000	532.3000	513.0000	531.0000	+2.273%	234,381	-40.565%
2025-12-21	522.4000	527.6000	511.1000	519.2000	-0.670%	140,345	-39.214%
2025-12-20	523.7000	528.7000	519.1000	522.7000	-0.191%	114,431	-39.621%
2025-12-19	489.2000	531.8000	481.8000	523.7000	+7.030%	366,006	-39.736%
2025-12-18	507.2000	526.0000	482.3000	489.3000	-3.491%	421,498	-35.500%
2025-12-17	527.3000	540.0000	500.3000	507.0000	-3.832%	367,714	-37.751%
2025-12-16	527.5000	529.7000	509.1000	527.2000	-0.076%	296,577	-40.137%
2025-12-15	550.4000	569.9000	521.8000	527.6000	-4.108%	339,845	-40.182%
2025-12-14	571.1000	571.8000	544.3000	550.2000	-3.727%	162,350	-42.639%
2025-12-13	560.3000	574.7000	559.5000	571.5000	+2.017%	139,341	-44.777%
2025-12-12	572.0000	587.9000	548.0000	560.2000	-2.063%	322,947	-43.663%
2025-12-11	601.4000	601.4000	550.0000	572.0000	-4.920%	435,985	-44.825%
2025-12-10	620.0000	631.1000	601.0000	601.6000	-2.842%	311,904	-47.540%
2025-12-09	580.9000	624.3000	574.8000	619.2000	+6.575%	329,270	-49.031%
2025-12-08	573.8000	591.8000	569.4000	581.0000	+1.184%	226,350	-45.680%
2025-12-07	570.8000	589.7000	551.6000	574.2000	+0.596%	307,001	-45.037%
2025-12-06	561.7000	574.2000	559.7000	570.8000	+1.566%	181,809	-44.709%
2025-12-05	611.3000	616.8000	557.9000	562.0000	-8.095%	343,093	-43.843%
2025-12-04	626.6000	630.0000	600.0000	611.5000	-2.223%	260,669	-48.389%
2025-12-03	576.0000	638.9000	553.6000	625.4000	+8.595%	426,977	-49.536%
2025-12-02	541.4000	582.7000	540.0000	575.9000	+6.333%	368,697	-45.199%
2025-12-01	582.6000	586.0000	532.8000	541.6000	-7.037%	380,729	-41.728%
2025-11-30	606.3000	609.4000	580.5000	582.6000	-3.941%	213,832	-45.829%
2025-11-29	631.0000	633.7000	603.5000	606.5000	-3.883%	122,691	-47.964%
2025-11-28	638.2000	647.8000	627.6000	631.0000	-1.128%	187,194	-49.984%
2025-11-27	633.5000	643.8000	629.9000	638.2000	+0.758%	213,588	-50.548%
2025-11-26	601.4000	633.4000	589.8000	633.4000	+5.251%	179,541	-50.174%
2025-11-25	588.6000	609.6000	582.2000	601.8000	+2.104%	160,979	-47.557%
2025-11-24	564.1000	596.6000	559.6000	589.4000	+4.448%	271,292	-46.454%
2025-11-23	563.5000	572.6000	562.8000	564.3000	+0.124%	143,110	-44.072%
2025-11-22	565.6000	582.7000	555.1000	563.6000	-0.336%	131,810	-44.003%
2025-11-21	585.7000	592.8000	533.9000	565.5000	-3.399%	361,332	-44.191%
2025-11-20	604.0000	614.8000	573.1000	585.4000	-3.128%	244,558	-46.088%
2025-11-19	616.9000	621.6000	581.0000	604.3000	-2.248%	298,642	-47.774%
2025-11-18	615.6000	631.2000	594.9000	618.2000	+0.373%	278,276	-48.949%
2025-11-17	643.1000	671.0000	604.1000	615.9000	-4.274%	339,553	-48.758%
2025-11-16	659.7000	672.8000	621.7000	643.4000	-2.515%	229,035	-50.948%
2025-11-15	643.0000	670.7000	643.0000	660.0000	+2.724%	130,662	-52.182%
2025-11-14	681.3000	685.0000	631.0000	642.5000	-5.764%	302,929	-50.879%
2025-11-13	711.0000	748.3000	668.0000	681.8000	-4.161%	212,889	-53.711%
2025-11-12	719.8000	750.2000	704.4000	711.4000	-1.140%	122,503	-55.637%
2025-11-11	769.4000	785.2000	718.2000	719.6000	-6.229%	168,295	-56.142%
2025-11-10	750.7000	775.1000	745.8000	767.4000	+2.061%	171,965	-58.874%
2025-11-09	739.5000	756.9000	710.6000	751.9000	+1.691%	166,571	-58.026%
2025-11-08	746.3000	775.0000	719.3000	739.4000	-0.765%	133,552	-57.317%
2025-11-07	679.9000	757.5000	676.4000	745.1000	+9.606%	331,291	-57.643%
2025-11-06	699.2000	707.3000	657.6000	679.8000	-2.775%	204,169	-53.575%
2025-11-05	673.4000	716.0000	644.0000	699.2000	+3.739%	206,214	-54.863%
2025-11-04	700.5000	715.7000	632.6000	674.0000	-3.852%	373,243	-53.175%
2025-11-03	791.6000	794.4000	669.0000	701.0000	-11.535%	316,579	-54.979%
2025-11-02	787.1000	799.4000	761.3000	792.4000	+0.661%	91,819	-60.172%
2025-11-01	765.7000	788.2000	761.2000	787.2000	+2.821%	83,377	-59.909%
2025-10-31	761.7000	780.1000	748.7000	765.6000	+0.380%	166,160	-58.777%
2025-10-30	826.5000	838.7000	737.0000	762.7000	-7.719%	186,235	-58.621%
2025-10-29	818.9000	848.3000	811.7000	826.5000	+0.817%	134,557	-61.815%
2025-10-28	852.7000	862.0000	805.5000	819.8000	-3.881%	139,528	-61.503%
2025-10-27	874.6000	884.1000	847.0000	852.9000	-2.414%	113,109	-62.997%
2025-10-26	827.3000	878.5000	812.9000	874.0000	+5.543%	139,303	-63.890%
2025-10-25	819.1000	833.3000	809.4000	828.1000	+1.136%	90,880	-61.889%
2025-10-24	805.1000	836.3000	799.4000	818.8000	+1.866%	174,753	-61.456%
2025-10-23	799.0000	839.2000	798.0000	803.8000	+0.576%	169,365	-60.737%
2025-10-22	820.8000	845.6000	775.0000	799.2000	-2.655%	225,513	-60.511%
2025-10-21	855.5000	874.8000	818.7000	821.0000	-4.089%	203,488	-61.559%
2025-10-20	867.2000	890.6000	849.5000	856.0000	-1.314%	145,365	-63.131%
2025-10-19	853.4000	877.9000	833.7000	867.4000	+1.581%	128,226	-63.615%
2025-10-18	843.3000	892.0000	837.3000	853.9000	+1.209%	101,249	-63.040%
2025-10-17	881.0000	893.5000	799.2000	843.7000	-4.277%	307,380	-62.593%
2025-10-16	919.1000	939.5000	864.6000	881.4000	-4.102%	204,815	-64.193%
2025-10-15	953.8000	976.4000	905.0000	919.1000	-3.668%	161,457	-65.662%
2025-10-14	998.1000	1,003.6000	917.2000	954.1000	-4.485%	275,107	-66.922%
2025-10-13	952.2000	1,010.3000	912.2000	998.9000	+4.827%	559,272	-68.405%
2025-10-12	908.7000	990.0000	877.6000	952.9000	+4.691%	471,195	-66.880%
2025-10-11	879.2000	996.2000	871.1000	910.2000	+3.338%	468,347	-65.326%
2025-10-10	1,186.2000	1,194.9000	364.0000	880.8000	-25.765%	574,846	-64.169%
2025-10-09	1,203.3000	1,205.6000	1,152.8000	1,186.5000	-1.347%	99,351	-73.401%
2025-10-08	1,166.4000	1,237.2000	1,162.7000	1,202.7000	+3.139%	121,309	-73.759%
2025-10-07	1,273.6000	1,278.1000	1,162.3000	1,166.1000	-8.484%	162,199	-72.935%
2025-10-06	1,254.9000	1,291.0000	1,249.7000	1,274.2000	+1.530%	109,046	-75.232%
2025-10-05	1,256.4000	1,299.9000	1,236.8000	1,255.0000	-0.111%	122,465	-74.853%
2025-10-04	1,303.1000	1,307.2000	1,246.1000	1,256.4000	-3.495%	77,250	-74.881%
2025-10-03	1,287.2000	1,313.5000	1,248.0000	1,301.9000	+1.126%	176,988	-75.759%
2025-10-02	1,277.0000	1,302.7000	1,227.8000	1,287.4000	+0.846%	228,784	-75.485%
2025-10-01	1,248.7000	1,292.1000	1,231.1000	1,276.6000	+2.308%	137,465	-75.278%
2025-09-30	1,264.9000	1,278.0000	1,199.0000	1,247.8000	-1.297%	149,876	-74.707%
2025-09-29	1,248.3000	1,283.9000	1,212.3000	1,264.2000	+1.241%	179,966	-75.036%
2025-09-28	1,198.8000	1,258.0000	1,162.9000	1,248.7000	+4.293%	137,932	-74.726%
2025-09-27	1,212.6000	1,212.6000	1,177.0000	1,197.3000	-1.262%	89,803	-73.641%
2025-09-26	1,190.0000	1,235.0000	1,127.1000	1,212.6000	+1.942%	325,321	-73.973%
2025-09-25	1,340.1000	1,361.0000	1,186.0000	1,189.5000	-11.331%	268,124	-73.468%
2025-09-24	1,394.7000	1,446.9000	1,339.7000	1,341.5000	-3.821%	183,632	-76.474%
2025-09-23	1,405.7000	1,500.8000	1,359.0000	1,394.8000	-0.740%	435,401	-77.373%
2025-09-22	1,368.1000	1,409.5000	1,220.0000	1,405.2000	+2.742%	279,992	-77.541%
2025-09-21	1,373.9000	1,392.0000	1,350.0000	1,367.7000	-0.524%	79,508	-76.925%
2025-09-20	1,396.4000	1,411.0000	1,361.4000	1,374.9000	-1.554%	119,712	-77.046%
2025-09-19	1,452.6000	1,476.7000	1,379.7000	1,396.6000	-3.829%	210,792	-77.402%
2025-09-18	1,313.1000	1,461.0000	1,305.0000	1,452.2000	+10.602%	354,569	-78.267%
2025-09-17	1,242.2000	1,319.8000	1,215.1000	1,313.0000	+5.810%	205,282	-75.963%
2025-09-16	1,231.8000	1,279.9000	1,206.0000	1,240.9000	+0.624%	189,000	-74.567%
2025-09-15	1,218.3000	1,258.2000	1,166.7000	1,233.2000	+1.298%	224,247	-74.408%
2025-09-14	1,240.6000	1,264.1000	1,198.3000	1,217.4000	-1.917%	152,315	-74.076%
2025-09-13	1,195.3000	1,286.5000	1,182.8000	1,241.2000	+3.805%	265,801	-74.573%
2025-09-12	1,202.8000	1,212.7000	1,166.5000	1,195.7000	-0.557%	144,793	-73.605%
2025-09-11	1,216.9000	1,237.0000	1,170.0000	1,202.4000	-1.167%	221,013	-73.752%
2025-09-10	1,070.3000	1,218.9000	1,062.0000	1,216.6000	+13.722%	534,009	-74.059%
2025-09-09	1,041.3000	1,086.3000	1,025.9000	1,069.8000	+2.757%	197,631	-70.499%
2025-09-08	1,018.5000	1,061.4000	1,011.8000	1,041.1000	+2.249%	168,409	-69.686%
2025-09-07	1,005.7000	1,028.3000	1,001.2000	1,018.2000	+1.293%	81,296	-69.004%
2025-09-06	1,009.1000	1,016.2000	994.0000	1,005.2000	-0.416%	73,070	-68.603%
2025-09-05	998.2000	1,032.8000	984.2000	1,009.4000	+1.102%	159,856	-68.734%
2025-09-04	1,036.8000	1,039.4000	996.8000	998.4000	-3.667%	101,997	-68.389%
2025-09-03	1,007.4000	1,060.2000	998.7000	1,036.4000	+2.960%	211,750	-69.548%
2025-09-02	957.6000	1,008.0000	949.5000	1,006.6000	+5.249%	259,895	-68.647%
2025-09-01	963.0000	1,000.7000	935.0000	956.4000	-0.768%	167,476	-67.001%
2025-08-31	979.7000	996.2000	963.4000	963.8000	-1.623%	58,692	-67.255%
2025-08-30	969.1000	986.2000	952.4000	979.7000	+1.104%	54,459	-67.786%
2025-08-29	1,023.6000	1,034.4000	956.0000	969.0000	-5.334%	238,656	-67.430%
2025-08-28	1,002.4000	1,029.0000	991.6000	1,023.6000	+2.135%	141,235	-69.168%
2025-08-27	992.3000	1,039.0000	980.0000	1,002.2000	+1.018%	219,262	-68.509%
2025-08-26	960.6000	999.2000	949.4000	992.1000	+3.215%	136,316	-68.189%
2025-08-25	1,059.0000	1,066.2000	947.0000	961.2000	-9.321%	220,522	-67.166%
2025-08-24	1,069.8000	1,087.5000	1,020.6000	1,060.0000	-0.805%	244,263	-70.226%
2025-08-23	1,025.0000	1,091.5000	992.2000	1,068.6000	+4.396%	286,732	-70.466%
2025-08-22	934.1000	1,029.7000	909.5000	1,023.6000	+9.722%	287,923	-69.168%
2025-08-21	959.3000	965.3000	930.4000	932.9000	-2.671%	101,459	-66.170%
2025-08-20	916.3000	963.3000	910.7000	958.5000	+4.685%	134,654	-67.074%
2025-08-19	970.2000	985.2000	913.8000	915.6000	-5.599%	206,154	-65.531%
2025-08-18	1,026.9000	1,038.5000	956.8000	969.9000	-5.624%	178,871	-67.461%
2025-08-17	998.3000	1,052.9000	987.0000	1,027.7000	+2.945%	180,617	-69.291%
2025-08-16	975.6000	1,011.0000	968.0000	998.3000	+2.264%	96,440	-68.386%
2025-08-15	967.6000	1,049.9000	963.6000	976.2000	+0.868%	248,492	-67.671%
2025-08-14	1,035.8000	1,054.2000	948.1000	967.8000	-6.583%	278,872	-67.390%
2025-08-13	1,002.0000	1,043.5000	990.4000	1,036.0000	+3.383%	182,406	-69.537%
2025-08-12	927.9000	1,011.4000	926.8000	1,002.1000	+7.927%	180,662	-68.506%
2025-08-11	969.4000	1,001.0000	922.9000	928.5000	-4.259%	164,145	-66.010%
2025-08-10	984.8000	995.8000	945.0000	969.8000	-1.463%	124,268	-67.457%
2025-08-09	966.9000	1,007.6000	963.5000	984.2000	+1.884%	148,410	-67.933%
2025-08-08	947.2000	969.6000	932.9000	966.0000	+2.028%	137,032	-67.329%
2025-08-07	904.3000	948.0000	892.9000	946.8000	+4.711%	132,206	-66.667%
2025-08-06	891.5000	910.8000	878.4000	904.2000	+1.311%	75,563	-65.096%
2025-08-05	940.6000	940.8000	872.7000	892.5000	-5.063%	97,506	-64.639%
2025-08-04	872.1000	940.2000	870.1000	940.1000	+7.909%	131,027	-66.429%
2025-08-03	852.3000	877.5000	838.5000	871.2000	+2.446%	66,217	-63.774%
2025-08-02	876.5000	888.4000	841.8000	850.4000	-3.011%	98,709	-62.888%
2025-08-01	912.9000	917.7000	856.9000	876.8000	-3.933%	183,675	-64.005%
2025-07-31	944.8000	978.1000	910.7000	912.7000	-3.551%	135,143	-65.421%
2025-07-30	988.9000	995.0000	910.3000	946.3000	-4.376%	155,240	-66.649%
2025-07-29	1,023.3000	1,035.4000	970.4000	989.6000	-3.265%	151,373	-68.108%
2025-07-28	1,053.7000	1,106.6000	1,014.5000	1,023.0000	-2.766%	255,489	-69.150%
2025-07-27	1,009.4000	1,067.2000	1,001.4000	1,052.1000	+4.251%	129,997	-70.003%
2025-07-26	971.2000	1,044.1000	965.7000	1,009.2000	+3.870%	144,121	-68.728%
2025-07-25	958.7000	973.3000	926.2000	971.6000	+1.272%	162,161	-67.517%
2025-07-24	970.6000	990.3000	913.3000	959.4000	-1.235%	191,168	-67.104%
2025-07-23	1,046.6000	1,054.2000	938.4000	971.4000	-7.123%	228,926	-67.511%
2025-07-22	1,027.7000	1,054.3000	999.2000	1,045.9000	+1.850%	240,129	-69.825%
2025-07-21	1,012.1000	1,068.8000	995.7000	1,026.9000	+1.472%	220,682	-69.267%
2025-07-20	991.7000	1,029.2000	983.2000	1,012.0000	+2.129%	192,723	-68.814%
2025-07-19	950.1000	1,019.4000	930.0000	990.9000	+4.283%	216,510	-68.150%
2025-07-18	964.0000	1,006.5000	933.2000	950.2000	-1.432%	254,270	-66.786%
2025-07-17	911.5000	980.6000	886.8000	964.0000	+5.760%	246,699	-67.261%
2025-07-16	905.7000	925.0000	869.2000	911.5000	+0.618%	198,320	-65.376%
2025-07-15	857.0000	908.0000	822.3000	905.9000	+5.448%	211,153	-65.162%
2025-07-14	853.5000	885.1000	846.3000	859.1000	+0.692%	187,575	-63.264%
2025-07-13	831.0000	874.6000	830.0000	853.2000	+2.721%	138,368	-63.010%
2025-07-12	827.9000	845.6000	809.3000	830.6000	+0.241%	98,950	-62.003%
2025-07-11	824.7000	862.1000	813.5000	828.6000	+0.473%	293,692	-61.912%
2025-07-10	779.5000	827.9000	770.0000	824.7000	+6.003%	172,311	-61.732%
2025-07-09	735.4000	782.7000	723.3000	778.0000	+5.951%	129,847	-59.434%
2025-07-08	720.3000	737.3000	708.3000	734.3000	+1.901%	91,996	-57.020%
2025-07-07	728.5000	739.7000	712.4000	720.6000	-1.057%	71,682	-56.203%
2025-07-06	714.1000	740.5000	706.7000	728.3000	+1.960%	60,063	-56.666%
2025-07-05	709.4000	717.1000	702.8000	714.3000	+0.691%	40,133	-55.817%
2025-07-04	736.1000	748.7000	697.7000	709.4000	-3.640%	98,337	-55.512%
2025-07-03	734.5000	760.5000	727.8000	736.2000	+0.259%	124,449	-57.131%

.dark-mode .H2nWgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2nWgp{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXTRYAvalanche / Turkish Lira (BINANCE:AVAXTRY)crypto Binance

AVAXTRY
Avalanche / Turkish Lira (BINANCE:AVAXTRY)
crypto Binance