Dark

AVAXTRY
Avalanche / Trias
crypto OKX

Real-time

Jul 7, 2026 12:04:40 AM EDT

317.50TRY-1.121%(-3.60)3,068AVAX990,301TRY

316.10Bid 316.40Ask 0.30Spread

Composite
315.80 Binance
315.80 OKX
317.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	317.5000	317.5000	317.5000	317.5000	-2.607%	100	0.000%
2026-07-06	321.1000	326.1000	314.6000	326.0000	+0.462%	2,968	-2.607%
2026-07-05	323.3000	326.4000	315.9000	324.5000	-0.246%	5,123	-2.157%
2026-07-04	323.5000	329.9000	317.9000	325.3000	+0.774%	5,395	-2.398%
2026-07-03	317.5000	325.8000	317.5000	322.8000	+2.184%	2,798	-1.642%
2026-07-02	309.0000	318.8000	308.6000	315.9000	+1.641%	23,368	+0.506%
2026-07-01	311.1000	315.7000	309.0000	310.8000	+2.102%	12,296	+2.156%
2026-06-30	307.9000	308.0000	299.4000	304.4000	-2.561%	325	+4.304%
2026-06-29	306.9000	315.7000	303.0000	312.4000	+5.576%	9,390	+1.633%
2026-06-28	297.5000	297.5000	292.7000	295.9000	-1.334%	679	+7.300%
2026-06-27	305.3000	309.0000	299.9000	299.9000	-2.153%	778	+5.869%
2026-06-26	283.1000	307.1000	279.2000	306.5000	+8.266%	3,891	+3.589%
2026-06-25	299.4000	303.4000	278.7000	283.1000	-5.476%	592	+12.151%
2026-06-24	302.6000	303.2000	280.2000	299.5000	-0.498%	1,589	+6.010%
2026-06-23	291.1000	302.2000	282.4000	301.0000	+3.436%	1,532	+5.482%
2026-06-22	287.2000	296.3000	287.1000	291.0000	+2.393%	2,017	+9.107%
2026-06-21	291.4000	295.0000	284.2000	284.2000	-1.966%	1,054	+11.717%
2026-06-20	276.9000	289.9000	271.4000	289.9000	+5.495%	4,639	+9.521%
2026-06-19	292.5000	292.6000	265.1000	274.8000	-7.005%	10,108	+15.539%
2026-06-18	313.3000	313.3000	289.1000	295.5000	-4.892%	1,381	+7.445%
2026-06-17	322.4000	322.4000	309.6000	310.7000	-2.754%	267	+2.189%
2026-06-16	317.1000	325.2000	313.7000	319.5000	+1.044%	1,650	-0.626%
2026-06-15	314.5000	325.3000	311.8000	316.2000	+1.184%	5,954	+0.411%
2026-06-14	310.3000	312.5000	296.1000	312.5000	+0.450%	723	+1.600%
2026-06-13	306.9000	313.3000	306.9000	311.1000	+2.000%	505	+2.057%
2026-06-12	306.3000	308.0000	302.2000	305.0000	-0.748%	364	+4.098%
2026-06-11	296.5000	308.9000	296.5000	307.3000	+5.024%	3,202	+3.319%
2026-06-10	304.8000	305.9000	292.6000	292.6000	-4.254%	807	+8.510%
2026-06-09	311.4000	311.4000	299.3000	305.6000	-2.458%	909	+3.894%
2026-06-08	305.0000	316.5000	304.7000	313.3000	-0.128%	2,174	+1.341%
2026-06-07	315.5000	317.1000	302.9000	313.7000	+2.182%	9,796	+1.211%
2026-06-06	315.0000	315.2000	289.7000	307.0000	-0.389%	9,100	+3.420%
2026-06-05	352.3000	352.3000	305.3000	308.2000	-12.864%	8,544	+3.018%
2026-06-04	370.0000	370.0000	348.6000	353.7000	-5.123%	8,200	-10.235%
2026-06-03	377.0000	382.4000	363.6000	372.8000	+0.757%	4,796	-14.834%
2026-06-02	405.1000	405.1000	370.0000	370.0000	-9.225%	4,605	-14.189%
2026-06-01	416.2000	417.0000	401.2000	407.6000	-0.900%	3,832	-22.105%
2026-05-31	413.2000	417.2000	406.2000	411.3000	-0.218%	196	-22.806%
2026-05-30	411.0000	415.8000	408.1000	412.2000	+1.327%	1,770	-22.974%
2026-05-29	411.8000	413.5000	400.3000	406.8000	-1.810%	500	-21.952%
2026-05-28	415.6000	416.2000	402.8000	414.3000	-0.145%	3,024	-23.365%
2026-05-27	417.3000	423.0000	414.9000	414.9000	-1.845%	1,940	-23.476%
2026-05-26	424.9000	432.1000	419.7000	422.7000	-1.377%	891	-24.888%
2026-05-25	419.6000	432.6000	419.6000	428.6000	+1.999%	645	-25.922%
2026-05-24	430.4000	430.4000	415.3000	420.2000	-2.370%	308	-24.441%
2026-05-23	420.3000	433.5000	404.9000	430.4000	+1.462%	886	-26.231%
2026-05-22	430.0000	437.1000	424.2000	424.2000	-1.692%	396	-25.153%
2026-05-21	423.4000	433.0000	422.9000	431.5000	+2.058%	5,219	-26.419%
2026-05-20	419.8000	426.2000	419.6000	422.8000	+1.659%	10,027	-24.905%
2026-05-19	422.5000	422.5000	415.0000	415.9000	-1.023%	496	-23.660%
2026-05-18	418.5000	420.2000	412.2000	420.2000	+0.550%	1,043	-24.441%
2026-05-17	420.4000	428.7000	417.7000	417.9000	-1.809%	2,412	-24.025%
2026-05-16	434.5000	434.5000	420.4000	425.6000	-2.093%	1,343	-25.399%
2026-05-15	444.0000	444.5000	429.0000	434.7000	-4.188%	2,394	-26.961%
2026-05-14	444.7000	458.9000	438.5000	453.7000	+2.601%	1,063	-30.020%
2026-05-13	449.9000	460.9000	437.5000	442.2000	-1.184%	1,687	-28.200%
2026-05-12	457.5000	457.5000	440.0000	447.5000	-2.717%	785	-29.050%
2026-05-11	458.6000	464.9000	458.0000	460.0000	-0.669%	2,453	-30.978%
2026-05-10	449.7000	472.9000	449.7000	463.1000	+2.547%	1,595	-31.440%
2026-05-09	452.6000	452.7000	446.4000	451.6000	+0.894%	2,197	-29.694%
2026-05-08	427.6000	452.6000	427.6000	447.6000	+4.214%	3,337	-29.066%
2026-05-07	435.1000	437.5000	425.0000	429.5000	-0.854%	326	-26.077%
2026-05-06	427.6000	440.9000	427.6000	433.2000	+1.738%	3,119	-26.708%
2026-05-05	416.5000	429.5000	416.5000	425.8000	+3.000%	2,821	-25.434%
2026-05-04	410.9000	422.0000	407.2000	413.4000	+0.170%	1,313	-23.198%
2026-05-03	414.6000	414.6000	405.5000	412.7000	-0.698%	481	-23.068%
2026-05-02	409.8000	417.0000	409.8000	415.6000	+1.144%	4,407	-23.604%
2026-05-01	411.5000	417.9000	410.7000	410.9000	-0.243%	1,874	-22.731%
2026-04-30	412.7000	414.6000	406.6000	411.9000	+0.243%	1,219	-22.918%
2026-04-29	414.6000	423.9000	403.4000	410.9000	-0.581%	85	-22.731%
2026-04-28	414.6000	414.9000	411.6000	413.3000	-0.768%	179	-23.179%
2026-04-27	426.8000	429.5000	410.0000	416.5000	-2.184%	389	-23.770%
2026-04-26	421.5000	429.3000	421.5000	425.8000	+1.260%	638	-25.434%
2026-04-25	424.0000	425.8000	420.0000	420.5000	-0.591%	289	-24.495%
2026-04-24	420.2000	425.8000	418.3000	423.0000	+0.237%	82	-24.941%
2026-04-23	420.2000	423.9000	412.7000	422.0000	0.000%	283	-24.763%
2026-04-22	423.9000	433.2000	422.0000	422.0000	0.000%	829	-24.763%
2026-04-21	416.5000	428.8000	414.6000	422.0000	+0.885%	2,320	-24.763%
2026-04-20	407.2000	422.0000	407.2000	418.3000	+3.030%	826	-24.098%
2026-04-19	418.3000	418.7000	405.3000	406.0000	-3.379%	4,400	-21.798%
2026-04-18	435.1000	439.0000	420.1000	420.2000	-3.822%	7,453	-24.441%
2026-04-17	435.1000	451.1000	423.9000	436.9000	0.000%	19,508	-27.329%
2026-04-16	420.2000	441.0000	416.5000	436.9000	+3.531%	511	-27.329%
2026-04-15	418.3000	427.6000	415.0000	422.0000	+1.321%	567	-24.763%
2026-04-14	429.5000	429.5000	413.5000	416.5000	-3.699%	1,157	-23.770%
2026-04-13	405.3000	432.5000	401.4000	432.5000	+7.214%	1,761	-26.590%
2026-04-12	416.8000	416.8000	401.6000	403.4000	-3.562%	440	-21.294%
2026-04-11	418.3000	428.0000	412.3000	418.3000	-0.405%	1,202	-24.098%
2026-04-10	416.5000	425.8000	412.7000	420.0000	+0.406%	360	-24.405%
2026-04-09	401.6000	431.3000	397.9000	418.3000	+3.694%	518	-24.098%
2026-04-08	420.2000	423.9000	403.4000	403.4000	-4.408%	1,161	-21.294%
2026-04-07	392.3000	427.6000	379.7000	422.0000	+5.500%	2,553	-24.763%
2026-04-06	406.6000	423.7000	400.0000	400.0000	-0.818%	427	-20.625%
2026-04-05	401.5000	403.3000	391.1000	403.3000	+0.498%	125	-21.274%
2026-04-04	396.0000	404.3000	394.7000	401.3000	+1.160%	824	-20.882%
2026-04-03	389.9000	406.6000	389.9000	396.7000	+2.348%	1,393	-19.965%
2026-04-02	403.3000	406.6000	385.0000	387.6000	-4.603%	1,691	-18.086%
2026-04-01	399.9000	420.0000	399.9000	406.3000	+2.991%	2,435	-21.856%
2026-03-31	396.6000	399.9000	387.8000	394.5000	+0.921%	856	-19.518%
2026-03-30	383.3000	403.3000	383.3000	390.9000	+4.240%	1,131	-18.777%
2026-03-29	389.2000	389.2000	375.0000	375.0000	-3.821%	384	-15.333%
2026-03-28	393.3000	398.0000	389.8000	389.9000	-0.026%	553	-18.569%
2026-03-27	404.3000	404.3000	386.3000	390.0000	-3.370%	2,040	-18.590%
2026-03-26	427.0000	427.0000	398.7000	403.6000	-6.096%	894	-21.333%
2026-03-25	427.9000	433.7000	426.3000	429.8000	+0.656%	576	-26.128%
2026-03-24	424.2000	427.0000	416.0000	427.0000	+0.874%	2,321	-25.644%
2026-03-23	407.2000	431.6000	396.9000	423.3000	+6.090%	10,680	-24.994%
2026-03-22	407.2000	414.0000	398.1000	399.0000	-2.564%	508	-20.426%
2026-03-21	423.1000	424.7000	409.5000	409.5000	-3.760%	574	-22.466%
2026-03-20	423.1000	426.3000	418.6000	425.5000	+0.734%	250	-25.382%
2026-03-19	428.4000	428.4000	415.5000	422.4000	-1.584%	4,276	-24.834%
2026-03-18	450.8000	456.6000	421.4000	429.2000	-4.855%	2,269	-26.025%
2026-03-17	464.0000	464.0000	451.1000	451.1000	-2.738%	823	-29.616%
2026-03-16	441.1000	463.8000	439.0000	463.8000	+5.051%	6,759	-31.544%
2026-03-15	431.6000	441.6000	431.0000	441.5000	+4.472%	126	-28.086%
2026-03-14	429.0000	429.4000	421.6000	422.6000	-1.561%	130	-24.870%
2026-03-13	431.1000	451.1000	428.9000	429.3000	+1.346%	5,780	-26.042%
2026-03-12	421.0000	424.6000	417.3000	423.6000	+0.166%	802	-25.047%
2026-03-11	421.3000	424.5000	420.5000	422.9000	+0.190%	430	-24.923%
2026-03-10	410.0000	437.3000	410.0000	422.1000	+3.456%	1,427	-24.781%
2026-03-09	392.0000	419.0000	390.0000	408.0000	+4.615%	699	-22.181%
2026-03-08	393.4000	396.0000	385.0000	390.0000	-0.713%	632	-18.590%
2026-03-07	398.5000	400.3000	391.8000	392.8000	-2.020%	612	-19.170%
2026-03-06	412.0000	416.0000	393.3000	400.9000	-3.164%	1,446	-20.803%
2026-03-05	415.2000	420.1000	410.0000	414.0000	-0.337%	494	-23.309%
2026-03-04	404.0000	428.0000	398.0000	415.4000	+2.416%	2,193	-23.568%
2026-03-03	403.0000	408.5000	394.0000	405.6000	+0.396%	1,727	-21.721%
2026-03-02	398.0000	412.0000	390.6000	404.0000	+1.635%	2,382	-21.411%
2026-03-01	405.3000	412.4000	389.3000	397.5000	-1.609%	3,507	-20.126%
2026-02-28	394.3000	406.0000	372.1000	404.0000	+2.538%	4,080	-21.411%
2026-02-27	410.0000	416.0000	388.0000	394.0000	-3.431%	2,866	-19.416%
2026-02-26	416.0000	418.0000	400.3000	408.0000	-1.449%	1,578	-22.181%
2026-02-25	366.0000	429.2000	366.0000	414.0000	+13.736%	2,756	-23.309%
2026-02-24	367.5000	368.0000	360.0000	364.0000	-1.087%	1,379	-12.775%
2026-02-23	386.0000	386.0000	364.0000	368.0000	-5.155%	3,984	-13.723%
2026-02-22	398.8000	398.8000	385.9000	388.0000	-2.976%	669	-18.170%
2026-02-21	401.0000	412.0000	399.9000	399.9000	-0.374%	769	-20.605%
2026-02-20	391.3000	406.6000	391.3000	401.4000	+3.454%	1,925	-20.902%
2026-02-19	390.1000	391.6000	382.2000	388.0000	+0.232%	1,446	-18.170%
2026-02-18	399.0000	400.3000	387.1000	387.1000	-3.538%	2,101	-17.980%
2026-02-17	404.8000	404.8000	395.9000	401.3000	-0.717%	452	-20.882%
2026-02-16	405.1000	407.3000	398.8000	404.2000	+0.447%	1,257	-21.450%
2026-02-15	414.1000	422.4000	400.0000	402.4000	-3.640%	2,125	-21.098%
2026-02-14	398.8000	421.1000	398.5000	417.6000	+3.752%	615	-23.970%
2026-02-13	385.0000	403.2000	384.1000	402.5000	+3.951%	557	-21.118%
2026-02-12	384.3000	391.0000	378.7000	387.2000	+1.654%	728	-18.001%
2026-02-11	385.6000	389.8000	370.0000	380.9000	-0.288%	2,935	-16.645%
2026-02-10	394.0000	394.0000	378.1000	382.0000	-3.046%	4,725	-16.885%
2026-02-09	398.4000	400.4000	380.1000	394.0000	-0.051%	1,261	-19.416%
2026-02-08	400.4000	404.8000	394.2000	394.2000	-2.062%	1,601	-19.457%
2026-02-07	402.5000	408.1000	389.6000	402.5000	-1.033%	1,222	-21.118%
2026-02-06	360.6000	411.6000	335.5000	406.7000	+11.486%	3,672	-21.933%
2026-02-05	426.9000	426.9000	360.0000	364.8000	-13.267%	5,286	-12.966%
2026-02-04	436.1000	440.9000	417.5000	420.6000	-2.616%	3,705	-24.513%
2026-02-03	436.1000	445.0000	418.6000	431.9000	-2.263%	5,518	-26.488%
2026-02-02	432.8000	450.5000	417.0000	441.9000	+1.703%	3,607	-28.151%
2026-02-01	444.5000	447.8000	423.5000	434.5000	-1.317%	1,136	-26.928%
2026-01-31	473.1000	473.1000	406.7000	440.3000	-7.129%	3,039	-27.890%
2026-01-30	473.8000	479.1000	469.7000	474.1000	-1.167%	1,906	-33.031%
2026-01-29	519.9000	519.9000	472.7000	479.7000	-8.402%	2,444	-33.813%
2026-01-28	524.1000	531.8000	518.6000	523.7000	-0.871%	783	-39.374%
2026-01-27	511.6000	528.3000	503.0000	528.3000	+3.833%	894	-39.902%
2026-01-26	503.2000	515.7000	503.2000	508.8000	+1.964%	705	-37.598%
2026-01-25	519.9000	522.6000	490.6000	499.0000	-4.662%	1,044	-36.373%
2026-01-24	525.1000	525.2000	520.0000	523.4000	-0.928%	1,654	-39.339%
2026-01-23	528.3000	540.9000	519.9000	528.3000	+0.571%	1,134	-39.902%
2026-01-22	545.1000	545.1000	523.1000	525.3000	-2.884%	1,399	-39.558%
2026-01-21	528.3000	549.3000	515.7000	540.9000	+3.205%	225	-41.302%
2026-01-20	545.1000	547.0000	519.9000	524.1000	-5.106%	1,343	-39.420%
2026-01-19	561.9000	561.9000	532.5000	552.3000	-2.438%	1,296	-42.513%
2026-01-18	592.2000	595.4000	566.1000	566.1000	-4.697%	35	-43.915%
2026-01-17	587.4000	603.8000	587.4000	594.0000	+0.593%	746	-46.549%
2026-01-16	595.4000	595.8000	573.2000	590.5000	-0.823%	785	-46.232%
2026-01-15	628.9000	628.9000	591.2000	595.4000	-5.612%	237	-46.675%
2026-01-14	630.0000	641.5000	622.4000	630.8000	-0.661%	646	-49.667%
2026-01-13	587.0000	635.0000	587.0000	635.0000	+8.957%	367	-50.000%
2026-01-12	586.5000	599.6000	578.6000	582.8000	0.000%	124	-45.522%

.dark-mode .L5stSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5stSJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXTRYAvalanche / Triascrypto OKX

AVAXTRY
Avalanche / Trias
crypto OKX