Dark

AVAXTRY
Avalanche / Trias
crypto Composite

Real-time

Jul 7, 2026 12:47:31 AM EDT

315.70TRY-2.652%(-8.60)311,739AVAX100,230,231TRY

315.60Bid 315.70Ask 0.10Spread

Composite
315.70 Binance
315.70 OKX
317.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	323.4000	324.2000	315.6000	315.7000	-2.351%	23,814	0.000%
2026-07-06	322.5000	330.8000	313.7000	323.3000	+0.248%	312,408	-2.351%
2026-07-05	323.5000	326.5000	313.9000	322.5000	-0.247%	208,436	-2.109%
2026-07-04	323.2000	330.7000	317.3000	323.3000	0.000%	210,424	-2.351%
2026-07-03	315.9000	326.5000	314.6000	323.3000	+2.407%	331,319	-2.351%
2026-07-02	309.4000	318.8000	307.2000	315.7000	+2.003%	300,751	0.000%
2026-07-01	303.8000	315.9000	298.6000	309.5000	+1.910%	401,941	+2.003%
2026-06-30	310.5000	310.8000	297.3000	303.7000	-2.253%	245,065	+3.951%
2026-06-29	300.2000	317.4000	296.4000	310.7000	+3.463%	518,295	+1.609%
2026-06-28	299.6000	302.0000	291.9000	300.3000	+0.200%	217,266	+5.128%
2026-06-27	308.1000	310.4000	295.2000	299.7000	-2.695%	393,191	+5.339%
2026-06-26	289.9000	308.0000	277.4000	308.0000	+6.280%	632,718	+2.500%
2026-06-25	299.4000	308.0000	276.8000	289.8000	-3.142%	678,595	+8.937%
2026-06-24	302.6000	303.5000	278.7000	299.2000	-0.532%	586,509	+5.515%
2026-06-23	291.1000	302.8000	279.3000	300.8000	+3.760%	788,575	+4.953%
2026-06-22	287.2000	299.9000	283.9000	289.9000	+2.149%	443,834	+8.900%
2026-06-21	291.4000	295.9000	283.1000	283.8000	-2.037%	357,597	+11.240%
2026-06-20	276.9000	292.2000	270.4000	289.7000	+5.846%	772,193	+8.975%
2026-06-19	292.5000	293.0000	263.7000	273.7000	-6.523%	1,203,856	+15.345%
2026-06-18	313.3000	315.0000	288.1000	292.8000	-6.484%	497,357	+7.821%
2026-06-17	322.4000	324.7000	308.0000	313.1000	-1.603%	338,982	+0.830%
2026-06-16	317.1000	325.8000	310.6000	318.2000	+0.601%	281,429	-0.786%
2026-06-15	314.5000	326.7000	309.8000	316.3000	+0.668%	496,899	-0.190%
2026-06-14	310.3000	314.2000	295.0000	314.2000	+1.257%	314,680	+0.477%
2026-06-13	306.9000	313.3000	303.7000	310.3000	+2.106%	208,087	+1.740%
2026-06-12	306.3000	309.0000	301.0000	303.9000	-0.719%	323,043	+3.883%
2026-06-11	296.5000	309.0000	294.6000	306.1000	+3.904%	392,122	+3.136%
2026-06-10	304.8000	307.7000	290.8000	294.6000	-3.788%	444,976	+7.162%
2026-06-09	311.4000	313.2000	297.2000	306.2000	-1.796%	381,012	+3.103%
2026-06-08	305.0000	317.3000	301.4000	311.8000	-0.827%	439,794	+1.251%
2026-06-07	315.5000	320.0000	300.5000	314.4000	+2.078%	451,810	+0.413%
2026-06-06	315.0000	320.0000	287.8000	308.0000	-0.901%	543,799	+2.500%
2026-06-05	352.3000	355.1000	304.1000	310.8000	-12.302%	755,135	+1.577%
2026-06-04	370.0000	373.0000	345.6000	354.4000	-4.242%	441,087	-10.920%
2026-06-03	377.0000	393.5000	363.3000	370.1000	-1.491%	335,722	-14.699%
2026-06-02	405.1000	410.0000	368.7000	375.7000	-8.321%	318,802	-15.970%
2026-06-01	416.2000	417.0000	398.3000	409.8000	-0.751%	271,184	-22.962%
2026-05-31	413.2000	418.0000	405.2000	412.9000	+0.267%	112,130	-23.541%
2026-05-30	411.0000	416.4000	406.1000	411.8000	+1.204%	104,049	-23.337%
2026-05-29	411.8000	427.0000	399.1000	406.9000	-1.046%	174,839	-22.413%
2026-05-28	415.6000	426.0000	400.9000	411.2000	-1.908%	173,954	-23.225%
2026-05-27	417.3000	424.3000	414.9000	419.2000	-0.072%	58,707	-24.690%
2026-05-26	424.9000	437.0000	418.3000	419.5000	-1.825%	130,092	-24.744%
2026-05-25	419.6000	434.1000	418.6000	427.3000	+1.448%	140,626	-26.117%
2026-05-24	430.4000	431.0000	414.9000	421.2000	-1.864%	82,637	-25.047%
2026-05-23	420.3000	438.4000	404.6000	429.2000	+2.508%	229,198	-26.445%
2026-05-22	430.0000	437.1000	416.1000	418.7000	-2.809%	204,746	-24.600%
2026-05-21	423.4000	433.7000	421.3000	430.8000	+1.772%	219,473	-26.718%
2026-05-20	419.8000	427.6000	413.1000	423.3000	+2.025%	119,036	-25.419%
2026-05-19	422.5000	424.2000	411.2000	414.9000	-1.355%	87,185	-23.909%
2026-05-18	418.5000	422.4000	410.8000	420.6000	+0.143%	176,478	-24.941%
2026-05-17	420.4000	429.2000	409.2000	420.0000	-0.850%	154,898	-24.833%
2026-05-16	434.5000	436.0000	419.5000	423.6000	-2.598%	133,890	-25.472%
2026-05-15	444.0000	452.5000	428.3000	434.9000	-3.334%	241,997	-27.409%
2026-05-14	444.7000	460.3000	437.5000	449.9000	+1.489%	217,193	-29.829%
2026-05-13	449.9000	465.0000	437.3000	443.3000	-0.739%	242,925	-28.784%
2026-05-12	457.5000	460.2000	439.2000	446.6000	-2.659%	214,318	-29.310%
2026-05-11	458.6000	465.3000	451.9000	458.8000	-0.843%	226,477	-31.190%
2026-05-10	449.7000	474.3000	446.5000	462.7000	+2.503%	397,261	-31.770%
2026-05-09	452.6000	457.9000	443.5000	451.4000	+0.804%	204,773	-30.062%
2026-05-08	427.6000	453.0000	426.3000	447.8000	+4.261%	344,064	-29.500%
2026-05-07	435.1000	438.5000	424.0000	429.5000	-1.128%	232,273	-26.496%
2026-05-06	427.6000	441.3000	423.5000	434.4000	+2.188%	416,535	-27.325%
2026-05-05	416.5000	430.2000	414.9000	425.1000	+3.005%	293,719	-25.735%
2026-05-04	410.9000	422.6000	407.2000	412.7000	+0.634%	197,629	-23.504%
2026-05-03	414.6000	415.1000	405.5000	410.1000	-1.085%	188,551	-23.019%
2026-05-02	409.8000	417.1000	409.4000	414.6000	+1.023%	128,045	-23.854%
2026-05-01	411.5000	418.0000	409.4000	410.4000	-0.024%	188,857	-23.075%
2026-04-30	412.7000	415.7000	406.6000	410.5000	-0.170%	186,797	-23.094%
2026-04-29	414.6000	424.6000	402.1000	411.2000	-0.556%	292,148	-23.225%
2026-04-28	414.6000	417.6000	410.8000	413.5000	-0.982%	146,453	-23.652%
2026-04-27	426.8000	430.0000	409.2000	417.6000	-1.857%	235,909	-24.401%
2026-04-26	421.5000	429.3000	419.6000	425.5000	+0.853%	193,614	-25.805%
2026-04-25	424.0000	427.3000	418.2000	421.9000	-0.260%	112,771	-25.172%
2026-04-24	420.2000	426.5000	417.1000	423.0000	+0.284%	157,346	-25.366%
2026-04-23	420.2000	424.7000	412.3000	421.8000	-2.021%	230,361	-25.154%
2026-04-22	423.9000	433.2000	422.0000	430.5000	+2.063%	3,512	-26.667%
2026-04-21	416.5000	428.8000	412.4000	421.8000	+1.321%	288,003	-25.154%
2026-04-20	407.2000	423.4000	403.9000	416.3000	+2.917%	307,815	-24.165%
2026-04-19	418.3000	420.4000	403.0000	404.5000	-3.391%	279,501	-21.953%
2026-04-18	435.1000	439.0000	417.7000	418.7000	-4.056%	304,912	-24.600%
2026-04-17	435.1000	451.1000	422.6000	436.4000	+0.322%	461,899	-27.658%
2026-04-16	420.2000	441.7000	415.2000	435.0000	+3.129%	531,771	-27.425%
2026-04-15	418.3000	427.8000	414.3000	421.8000	+1.394%	238,048	-25.154%
2026-04-14	429.5000	432.2000	412.4000	416.0000	-3.391%	305,797	-24.111%
2026-04-13	405.3000	432.8000	401.1000	430.6000	+6.716%	481,629	-26.684%
2026-04-12	416.8000	419.0000	399.5000	403.5000	-3.584%	278,019	-21.760%
2026-04-11	418.3000	428.8000	410.9000	418.5000	-0.499%	246,704	-24.564%
2026-04-10	416.5000	426.7000	412.7000	420.6000	+0.791%	72,861	-24.941%
2026-04-09	401.6000	431.6000	396.9000	417.3000	+3.497%	357,247	-24.347%
2026-04-08	420.2000	424.8000	402.4000	403.2000	-3.863%	469,563	-21.701%
2026-04-07	392.3000	427.7000	377.8000	419.4000	+5.642%	906,624	-24.726%
2026-04-06	406.6000	429.0000	392.7000	397.0000	-1.781%	395,572	-20.479%
2026-04-05	401.5000	405.0000	390.5000	404.2000	+0.924%	188,858	-21.895%
2026-04-04	396.0000	405.6000	393.7000	400.5000	+0.932%	106,942	-21.174%
2026-04-03	389.9000	406.7000	388.7000	396.8000	+1.900%	209,142	-20.439%
2026-04-02	403.3000	408.4000	383.7000	389.4000	-4.018%	268,700	-18.927%
2026-04-01	399.9000	420.2000	394.0000	405.7000	+2.553%	304,281	-22.184%
2026-03-31	396.6000	402.9000	375.0000	395.6000	+1.125%	262,801	-20.197%
2026-03-30	383.3000	403.3000	380.4000	391.2000	+2.462%	226,879	-19.300%
2026-03-29	388.8000	392.2000	372.4000	381.8000	-1.952%	119,338	-17.313%
2026-03-28	393.3000	399.7000	387.1000	389.4000	-0.358%	120,426	-18.927%
2026-03-27	404.3000	405.9000	385.0000	390.8000	-3.363%	231,666	-19.217%
2026-03-26	427.0000	429.3000	398.7000	404.4000	-5.690%	219,721	-21.934%
2026-03-25	427.9000	433.7000	423.5000	428.8000	+0.516%	165,714	-26.376%
2026-03-24	424.2000	427.4000	414.6000	426.6000	+0.756%	172,209	-25.996%
2026-03-23	407.2000	431.6000	395.6000	423.4000	+5.691%	392,425	-25.437%
2026-03-22	407.2000	415.2000	394.2000	400.6000	-2.054%	224,077	-21.193%
2026-03-21	423.1000	427.5000	406.0000	409.0000	-3.719%	129,622	-22.812%
2026-03-20	423.1000	428.2000	418.1000	424.8000	+1.047%	138,958	-25.683%
2026-03-19	428.4000	428.4000	415.5000	420.4000	-1.959%	5,604	-24.905%
2026-03-18	450.8000	457.5000	420.1000	428.8000	-4.838%	306,721	-26.376%
2026-03-17	464.0000	465.5000	450.0000	450.6000	-2.636%	250,694	-29.938%
2026-03-16	441.1000	464.0000	436.4000	462.8000	+5.421%	576,289	-31.785%
2026-03-15	431.6000	443.4000	427.4000	439.0000	+1.974%	196,048	-28.087%
2026-03-14	429.0000	432.1000	421.5000	430.5000	+0.233%	125,700	-26.667%
2026-03-13	431.1000	453.3000	425.5000	429.5000	+0.727%	393,285	-26.496%
2026-03-12	421.0000	429.0000	416.2000	426.4000	+1.403%	177,541	-25.962%
2026-03-11	421.3000	434.2000	417.3000	420.5000	+0.167%	202,053	-24.923%
2026-03-10	410.0000	437.3000	407.5000	419.8000	+2.842%	478,502	-24.798%
2026-03-09	392.0000	419.1000	388.9000	408.2000	+5.017%	326,564	-22.660%
2026-03-08	393.4000	398.1000	383.7000	388.7000	-1.195%	154,614	-18.781%
2026-03-07	398.5000	400.7000	391.6000	393.4000	-1.156%	77,947	-19.751%
2026-03-06	412.0000	416.7000	392.3000	398.0000	-3.539%	190,910	-20.678%
2026-03-05	415.2000	420.8000	407.6000	412.6000	-0.817%	201,784	-23.485%
2026-03-04	404.0000	428.4000	396.2000	416.0000	+3.072%	476,349	-24.111%
2026-03-03	403.0000	410.1000	391.4000	403.6000	+0.298%	249,115	-21.779%
2026-03-02	398.0000	414.2000	389.7000	402.4000	+1.106%	353,410	-21.546%
2026-03-01	405.3000	413.0000	388.9000	398.0000	-1.069%	335,411	-20.678%
2026-02-28	394.3000	407.3000	370.9000	402.3000	+2.184%	430,328	-21.526%
2026-02-27	410.0000	416.0000	386.1000	393.7000	-3.576%	248,826	-19.812%
2026-02-26	416.0000	419.0000	398.9000	408.3000	-1.377%	335,262	-22.679%
2026-02-25	366.0000	429.2000	358.9000	414.0000	+13.955%	882,442	-23.744%
2026-02-24	367.5000	370.0000	358.9000	363.3000	-0.900%	250,358	-13.102%
2026-02-23	386.0000	389.8000	362.9000	366.6000	-5.903%	384,697	-13.884%
2026-02-22	398.8000	399.1000	385.6000	389.6000	-2.429%	173,768	-18.968%
2026-02-21	401.0000	413.1000	399.0000	399.3000	-0.498%	210,844	-20.937%
2026-02-20	391.3000	409.2000	388.5000	401.3000	+3.030%	335,153	-21.331%
2026-02-19	390.1000	391.6000	379.2000	389.5000	+0.464%	192,077	-18.947%
2026-02-18	399.0000	402.5000	385.5000	387.7000	-2.881%	230,794	-18.571%
2026-02-17	404.8000	406.2000	390.0000	399.2000	-1.286%	198,834	-20.917%
2026-02-16	405.1000	410.7000	395.2000	404.4000	-0.271%	235,118	-21.934%
2026-02-15	414.1000	423.5000	398.8000	405.5000	-2.781%	296,340	-22.145%
2026-02-14	398.8000	422.1000	397.3000	417.1000	+4.694%	279,742	-24.311%
2026-02-13	385.0000	403.3000	381.4000	398.4000	+2.495%	287,414	-20.758%
2026-02-12	384.3000	391.3000	376.4000	388.7000	+3.186%	290,738	-18.781%
2026-02-11	385.6000	391.0000	368.4000	376.7000	-1.336%	327,109	-16.193%
2026-02-10	394.0000	398.0000	377.6000	381.8000	-3.121%	307,865	-17.313%
2026-02-09	398.4000	401.2000	380.0000	394.1000	-0.480%	331,632	-19.893%
2026-02-08	400.4000	405.4000	393.0000	396.0000	-1.639%	326,579	-20.278%
2026-02-07	402.5000	409.7000	388.3000	402.6000	-0.420%	425,291	-21.585%
2026-02-06	360.6000	412.9000	329.8000	404.3000	+11.593%	948,148	-21.914%
2026-02-05	426.9000	428.1000	359.7000	362.3000	-14.208%	829,230	-12.862%
2026-02-04	436.1000	441.7000	415.4000	422.3000	-2.177%	386,718	-25.243%
2026-02-03	436.1000	449.6000	414.8000	431.7000	-2.198%	540,433	-26.871%
2026-02-02	432.8000	450.5000	415.7000	441.4000	+1.940%	431,442	-28.478%
2026-02-01	444.5000	448.6000	421.3000	433.0000	-2.147%	337,432	-27.090%
2026-01-31	473.1000	474.1000	400.9000	442.5000	-6.508%	629,571	-28.655%
2026-01-30	473.8000	481.5000	463.0000	473.3000	-1.334%	370,629	-33.298%
2026-01-29	519.9000	524.3000	469.7000	479.7000	-8.349%	447,695	-34.188%
2026-01-28	524.1000	532.6000	516.9000	523.4000	-0.343%	245,155	-39.683%
2026-01-27	511.6000	528.3000	502.2000	525.2000	+3.427%	263,866	-39.890%
2026-01-26	503.2000	516.0000	497.6000	507.8000	+1.825%	274,549	-37.830%
2026-01-25	519.9000	523.2000	487.3000	498.7000	-4.518%	286,299	-36.695%
2026-01-24	525.1000	528.1000	519.3000	522.3000	-0.685%	94,695	-39.556%
2026-01-23	528.3000	541.6000	519.9000	525.9000	-0.341%	223,753	-39.970%
2026-01-22	545.1000	546.3000	521.4000	527.7000	-1.750%	151,111	-40.174%
2026-01-21	528.3000	550.5000	514.6000	537.1000	+2.559%	306,270	-41.221%
2026-01-20	545.1000	552.7000	518.0000	523.7000	-4.989%	230,867	-39.717%
2026-01-19	561.9000	562.1000	523.6000	551.2000	-1.991%	341,949	-42.725%
2026-01-18	592.2000	598.5000	561.2000	562.4000	-5.463%	186,990	-43.866%
2026-01-17	587.4000	604.4000	584.9000	594.9000	+1.156%	130,445	-46.932%
2026-01-16	595.4000	598.5000	571.6000	588.1000	-1.507%	218,955	-46.319%
2026-01-15	628.9000	630.1000	588.5000	597.1000	-5.117%	284,037	-47.128%
2026-01-14	630.0000	642.0000	620.7000	629.3000	-0.474%	297,824	-49.833%
2026-01-13	587.0000	636.5000	580.9000	632.3000	+8.568%	379,788	-50.071%
2026-01-12	586.5000	612.4000	577.3000	582.4000	-1.405%	245,570	-45.793%
2026-01-11	592.1000	602.8000	581.4000	590.7000	-0.253%	129,121	-46.555%
2026-01-10	594.5000	600.9000	588.4000	592.2000	-0.320%	73,824	-46.690%
2026-01-09	598.0000	612.4000	586.3000	594.1000	-0.602%	223,664	-46.861%
2026-01-08	608.0000	613.1000	585.0000	597.7000	-1.629%	230,311	-47.181%
2026-01-07	627.8000	627.8000	597.4000	607.6000	-3.218%	248,906	-48.041%
2026-01-06	622.1000	637.4000	612.1000	627.8000	+1.030%	425,059	-49.713%
2026-01-05	612.3000	632.7000	598.4000	621.4000	+1.420%	425,093	-49.195%
2026-01-04	600.2000	622.1000	597.1000	612.7000	+2.032%	327,295	-48.474%
2026-01-03	593.0000	617.7000	583.4000	600.5000	+1.333%	433,563	-47.427%
2026-01-02	584.1000	599.6000	561.6000	592.6000	+1.612%	412,116	-46.726%
2026-01-01	529.4000	588.0000	525.9000	583.2000	+10.059%	368,778	-45.868%
2025-12-31	540.1000	545.4000	525.1000	529.9000	-1.925%	146,877	-40.423%
2025-12-30	530.8000	542.4000	529.6000	540.3000	+1.656%	126,769	-41.569%
2025-12-29	543.0000	565.9000	530.3000	531.5000	-2.100%	256,443	-40.602%
2025-12-28	545.0000	553.2000	538.0000	542.9000	-0.367%	125,992	-41.849%
2025-12-27	529.9000	548.9000	529.6000	544.9000	+2.792%	95,180	-42.063%
2025-12-26	517.9000	540.4000	516.0000	530.1000	+2.316%	169,605	-40.445%
2025-12-25	518.5000	537.5000	516.6000	518.1000	-0.039%	213,384	-39.066%
2025-12-24	521.7000	523.2000	509.8000	518.3000	-0.633%	156,242	-39.089%
2025-12-23	531.3000	536.7000	507.3000	521.6000	-1.770%	231,059	-39.475%
2025-12-22	519.5000	532.3000	513.0000	531.0000	+2.273%	234,381	-40.546%
2025-12-21	522.4000	527.6000	511.1000	519.2000	-0.670%	140,345	-39.195%
2025-12-20	523.7000	528.7000	519.1000	522.7000	-0.191%	114,431	-39.602%
2025-12-19	489.2000	531.8000	481.8000	523.7000	+7.030%	366,006	-39.717%
2025-12-18	507.2000	526.0000	482.3000	489.3000	-3.491%	421,498	-35.479%
2025-12-17	527.3000	540.0000	500.3000	507.0000	-3.832%	367,714	-37.732%
2025-12-16	527.5000	529.7000	509.1000	527.2000	-0.076%	296,577	-40.118%
2025-12-15	550.4000	569.9000	521.8000	527.6000	-4.108%	339,845	-40.163%
2025-12-14	571.1000	571.8000	544.3000	550.2000	-3.727%	162,350	-42.621%
2025-12-13	560.3000	574.7000	559.5000	571.5000	+2.017%	139,341	-44.759%
2025-12-12	572.0000	587.9000	548.0000	560.2000	-2.063%	322,947	-43.645%
2025-12-11	601.4000	601.4000	550.0000	572.0000	-4.920%	435,985	-44.808%
2025-12-10	620.0000	631.1000	601.0000	601.6000	-2.842%	311,904	-47.523%
2025-12-09	580.9000	624.3000	574.8000	619.2000	+6.575%	329,270	-49.015%
2025-12-08	573.8000	591.8000	569.4000	581.0000	+1.184%	226,350	-45.663%
2025-12-07	570.8000	589.7000	551.6000	574.2000	+0.596%	307,001	-45.019%
2025-12-06	561.7000	574.2000	559.7000	570.8000	+1.566%	181,809	-44.692%
2025-12-05	611.3000	616.8000	557.9000	562.0000	-8.095%	343,093	-43.826%
2025-12-04	626.6000	630.0000	600.0000	611.5000	-2.223%	260,669	-48.373%
2025-12-03	576.0000	638.9000	553.6000	625.4000	+8.595%	426,977	-49.520%
2025-12-02	541.4000	582.7000	540.0000	575.9000	+6.333%	368,697	-45.181%
2025-12-01	582.6000	586.0000	532.8000	541.6000	-7.037%	380,729	-41.710%
2025-11-30	606.3000	609.4000	580.5000	582.6000	-3.941%	213,832	-45.812%
2025-11-29	631.0000	633.7000	603.5000	606.5000	-3.883%	122,691	-47.947%
2025-11-28	638.2000	647.8000	627.6000	631.0000	-1.128%	187,194	-49.968%
2025-11-27	633.5000	643.8000	629.9000	638.2000	+0.758%	213,588	-50.533%
2025-11-26	601.4000	633.4000	589.8000	633.4000	+5.251%	179,541	-50.158%
2025-11-25	588.6000	609.6000	582.2000	601.8000	+2.104%	160,979	-47.541%
2025-11-24	564.1000	596.6000	559.6000	589.4000	+4.448%	271,292	-46.437%
2025-11-23	563.5000	572.6000	562.8000	564.3000	+0.124%	143,110	-44.055%
2025-11-22	565.6000	582.7000	555.1000	563.6000	-0.336%	131,810	-43.985%
2025-11-21	585.7000	592.8000	533.9000	565.5000	-3.399%	361,332	-44.173%
2025-11-20	604.0000	614.8000	573.1000	585.4000	-3.128%	244,558	-46.071%
2025-11-19	616.9000	621.6000	581.0000	604.3000	-2.248%	298,642	-47.758%
2025-11-18	615.6000	631.2000	594.9000	618.2000	+0.373%	278,276	-48.932%
2025-11-17	643.1000	671.0000	604.1000	615.9000	-4.274%	339,553	-48.742%
2025-11-16	659.7000	672.8000	621.7000	643.4000	-2.515%	229,035	-50.933%
2025-11-15	643.0000	670.7000	643.0000	660.0000	+2.724%	130,662	-52.167%
2025-11-14	681.3000	685.0000	631.0000	642.5000	-5.764%	302,929	-50.864%
2025-11-13	711.0000	748.3000	668.0000	681.8000	-4.161%	212,889	-53.696%
2025-11-12	719.8000	750.2000	704.4000	711.4000	-1.140%	122,503	-55.623%
2025-11-11	769.4000	785.2000	718.2000	719.6000	-6.229%	168,295	-56.128%
2025-11-10	750.7000	775.1000	745.8000	767.4000	+2.061%	171,965	-58.861%
2025-11-09	739.5000	756.9000	710.6000	751.9000	+1.691%	166,571	-58.013%
2025-11-08	746.3000	775.0000	719.3000	739.4000	-0.765%	133,552	-57.303%
2025-11-07	679.9000	757.5000	676.4000	745.1000	+9.606%	331,291	-57.630%
2025-11-06	699.2000	707.3000	657.6000	679.8000	-2.775%	204,169	-53.560%
2025-11-05	673.4000	716.0000	644.0000	699.2000	+3.739%	206,214	-54.848%
2025-11-04	700.5000	715.7000	632.6000	674.0000	-3.852%	373,243	-53.160%
2025-11-03	791.6000	794.4000	669.0000	701.0000	-11.535%	316,579	-54.964%
2025-11-02	787.1000	799.4000	761.3000	792.4000	+0.661%	91,819	-60.159%
2025-11-01	765.7000	788.2000	761.2000	787.2000	+2.821%	83,377	-59.896%
2025-10-31	761.7000	780.1000	748.7000	765.6000	+0.380%	166,160	-58.764%
2025-10-30	826.5000	838.7000	737.0000	762.7000	-7.719%	186,235	-58.608%
2025-10-29	818.9000	848.3000	811.7000	826.5000	+0.817%	134,557	-61.803%
2025-10-28	852.7000	862.0000	805.5000	819.8000	-3.881%	139,528	-61.491%
2025-10-27	874.6000	884.1000	847.0000	852.9000	-2.414%	113,109	-62.985%
2025-10-26	827.3000	878.5000	812.9000	874.0000	+5.543%	139,303	-63.879%
2025-10-25	819.1000	833.3000	809.4000	828.1000	+1.136%	90,880	-61.877%
2025-10-24	805.1000	836.3000	799.4000	818.8000	+1.866%	174,753	-61.444%
2025-10-23	799.0000	839.2000	798.0000	803.8000	+0.576%	169,365	-60.724%
2025-10-22	820.8000	845.6000	775.0000	799.2000	-2.655%	225,513	-60.498%
2025-10-21	855.5000	874.8000	818.7000	821.0000	-4.089%	203,488	-61.547%
2025-10-20	867.2000	890.6000	849.5000	856.0000	-1.314%	145,365	-63.119%
2025-10-19	853.4000	877.9000	833.7000	867.4000	+1.581%	128,226	-63.604%
2025-10-18	843.3000	892.0000	837.3000	853.9000	+1.209%	101,249	-63.028%
2025-10-17	881.0000	893.5000	799.2000	843.7000	-4.277%	307,380	-62.581%
2025-10-16	919.1000	939.5000	864.6000	881.4000	-4.102%	204,815	-64.182%
2025-10-15	953.8000	976.4000	905.0000	919.1000	-3.668%	161,457	-65.651%
2025-10-14	998.1000	1,003.6000	917.2000	954.1000	-4.485%	275,107	-66.911%
2025-10-13	952.2000	1,010.3000	912.2000	998.9000	+4.827%	559,272	-68.395%
2025-10-12	908.7000	990.0000	877.6000	952.9000	+4.691%	471,195	-66.870%
2025-10-11	879.2000	996.2000	871.1000	910.2000	+3.338%	468,347	-65.315%
2025-10-10	1,186.2000	1,194.9000	364.0000	880.8000	-25.765%	574,846	-64.158%
2025-10-09	1,203.3000	1,205.6000	1,152.8000	1,186.5000	-1.347%	99,351	-73.392%
2025-10-08	1,166.4000	1,237.2000	1,162.7000	1,202.7000	+3.139%	121,309	-73.751%
2025-10-07	1,273.6000	1,278.1000	1,162.3000	1,166.1000	-8.484%	162,199	-72.927%
2025-10-06	1,254.9000	1,291.0000	1,249.7000	1,274.2000	+1.530%	109,046	-75.224%
2025-10-05	1,256.4000	1,299.9000	1,236.8000	1,255.0000	-0.111%	122,465	-74.845%
2025-10-04	1,303.1000	1,307.2000	1,246.1000	1,256.4000	-3.495%	77,250	-74.873%
2025-10-03	1,287.2000	1,313.5000	1,248.0000	1,301.9000	+1.126%	176,988	-75.751%
2025-10-02	1,277.0000	1,302.7000	1,227.8000	1,287.4000	+0.846%	228,784	-75.478%
2025-10-01	1,248.7000	1,292.1000	1,231.1000	1,276.6000	+2.308%	137,465	-75.270%
2025-09-30	1,264.9000	1,278.0000	1,199.0000	1,247.8000	-1.297%	149,876	-74.699%
2025-09-29	1,248.3000	1,283.9000	1,212.3000	1,264.2000	+1.241%	179,966	-75.028%
2025-09-28	1,198.8000	1,258.0000	1,162.9000	1,248.7000	+4.293%	137,932	-74.718%
2025-09-27	1,212.6000	1,212.6000	1,177.0000	1,197.3000	-1.262%	89,803	-73.632%
2025-09-26	1,190.0000	1,235.0000	1,127.1000	1,212.6000	+1.942%	325,321	-73.965%
2025-09-25	1,340.1000	1,361.0000	1,186.0000	1,189.5000	-11.331%	268,124	-73.459%
2025-09-24	1,394.7000	1,446.9000	1,339.7000	1,341.5000	-3.821%	183,632	-76.467%
2025-09-23	1,405.7000	1,500.8000	1,359.0000	1,394.8000	-0.740%	435,401	-77.366%
2025-09-22	1,368.1000	1,409.5000	1,220.0000	1,405.2000	+2.742%	279,992	-77.533%
2025-09-21	1,373.9000	1,392.0000	1,350.0000	1,367.7000	-0.524%	79,508	-76.917%
2025-09-20	1,396.4000	1,411.0000	1,361.4000	1,374.9000	-1.554%	119,712	-77.038%
2025-09-19	1,452.6000	1,476.7000	1,379.7000	1,396.6000	-3.829%	210,792	-77.395%
2025-09-18	1,313.1000	1,461.0000	1,305.0000	1,452.2000	+10.602%	354,569	-78.261%
2025-09-17	1,242.2000	1,319.8000	1,215.1000	1,313.0000	+5.810%	205,282	-75.956%
2025-09-16	1,231.8000	1,279.9000	1,206.0000	1,240.9000	+0.624%	189,000	-74.559%
2025-09-15	1,218.3000	1,258.2000	1,166.7000	1,233.2000	+1.298%	224,247	-74.400%
2025-09-14	1,240.6000	1,264.1000	1,198.3000	1,217.4000	-1.917%	152,315	-74.068%
2025-09-13	1,195.3000	1,286.5000	1,182.8000	1,241.2000	+3.805%	265,801	-74.565%
2025-09-12	1,202.8000	1,212.7000	1,166.5000	1,195.7000	-0.557%	144,793	-73.597%
2025-09-11	1,216.9000	1,237.0000	1,170.0000	1,202.4000	-1.167%	221,013	-73.744%
2025-09-10	1,070.3000	1,218.9000	1,062.0000	1,216.6000	+13.722%	534,009	-74.051%
2025-09-09	1,041.3000	1,086.3000	1,025.9000	1,069.8000	+2.757%	197,631	-70.490%
2025-09-08	1,018.5000	1,061.4000	1,011.8000	1,041.1000	+2.249%	168,409	-69.676%
2025-09-07	1,005.7000	1,028.3000	1,001.2000	1,018.2000	+1.293%	81,296	-68.994%
2025-09-06	1,009.1000	1,016.2000	994.0000	1,005.2000	-0.416%	73,070	-68.593%
2025-09-05	998.2000	1,032.8000	984.2000	1,009.4000	+1.102%	159,856	-68.724%
2025-09-04	1,036.8000	1,039.4000	996.8000	998.4000	-3.667%	101,997	-68.379%
2025-09-03	1,007.4000	1,060.2000	998.7000	1,036.4000	+2.960%	211,750	-69.539%
2025-09-02	957.6000	1,008.0000	949.5000	1,006.6000	+5.249%	259,895	-68.637%
2025-09-01	963.0000	1,000.7000	935.0000	956.4000	-0.768%	167,476	-66.991%
2025-08-31	979.7000	996.2000	963.4000	963.8000	-1.623%	58,692	-67.244%
2025-08-30	969.1000	986.2000	952.4000	979.7000	+1.104%	54,459	-67.776%
2025-08-29	1,023.6000	1,034.4000	956.0000	969.0000	-5.334%	238,656	-67.420%
2025-08-28	1,002.4000	1,029.0000	991.6000	1,023.6000	+2.135%	141,235	-69.158%
2025-08-27	992.3000	1,039.0000	980.0000	1,002.2000	+1.018%	219,262	-68.499%
2025-08-26	960.6000	999.2000	949.4000	992.1000	+3.215%	136,316	-68.179%
2025-08-25	1,059.0000	1,066.2000	947.0000	961.2000	-9.321%	220,522	-67.156%
2025-08-24	1,069.8000	1,087.5000	1,020.6000	1,060.0000	-0.805%	244,263	-70.217%
2025-08-23	1,025.0000	1,091.5000	992.2000	1,068.6000	+4.396%	286,732	-70.457%
2025-08-22	934.1000	1,029.7000	909.5000	1,023.6000	+9.722%	287,923	-69.158%
2025-08-21	959.3000	965.3000	930.4000	932.9000	-2.671%	101,459	-66.159%
2025-08-20	916.3000	963.3000	910.7000	958.5000	+4.685%	134,654	-67.063%
2025-08-19	970.2000	985.2000	913.8000	915.6000	-5.599%	206,154	-65.520%
2025-08-18	1,026.9000	1,038.5000	956.8000	969.9000	-5.624%	178,871	-67.450%
2025-08-17	998.3000	1,052.9000	987.0000	1,027.7000	+2.945%	180,617	-69.281%
2025-08-16	975.6000	1,011.0000	968.0000	998.3000	+2.264%	96,440	-68.376%
2025-08-15	967.6000	1,049.9000	963.6000	976.2000	+0.868%	248,492	-67.660%
2025-08-14	1,035.8000	1,054.2000	948.1000	967.8000	-6.583%	278,872	-67.380%
2025-08-13	1,002.0000	1,043.5000	990.4000	1,036.0000	+3.383%	182,406	-69.527%
2025-08-12	927.9000	1,011.4000	926.8000	1,002.1000	+7.927%	180,662	-68.496%
2025-08-11	969.4000	1,001.0000	922.9000	928.5000	-4.259%	164,145	-65.999%
2025-08-10	984.8000	995.8000	945.0000	969.8000	-1.463%	124,268	-67.447%
2025-08-09	966.9000	1,007.6000	963.5000	984.2000	+1.884%	148,410	-67.923%
2025-08-08	947.2000	969.6000	932.9000	966.0000	+2.028%	137,032	-67.319%
2025-08-07	904.3000	948.0000	892.9000	946.8000	+4.711%	132,206	-66.656%
2025-08-06	891.5000	910.8000	878.4000	904.2000	+1.311%	75,563	-65.085%
2025-08-05	940.6000	940.8000	872.7000	892.5000	-5.063%	97,506	-64.627%
2025-08-04	872.1000	940.2000	870.1000	940.1000	+7.909%	131,027	-66.418%
2025-08-03	852.3000	877.5000	838.5000	871.2000	+2.446%	66,217	-63.763%
2025-08-02	876.5000	888.4000	841.8000	850.4000	-3.011%	98,709	-62.876%
2025-08-01	912.9000	917.7000	856.9000	876.8000	-3.933%	183,675	-63.994%
2025-07-31	944.8000	978.1000	910.7000	912.7000	-3.551%	135,143	-65.410%
2025-07-30	988.9000	995.0000	910.3000	946.3000	-4.376%	155,240	-66.638%
2025-07-29	1,023.3000	1,035.4000	970.4000	989.6000	-3.265%	151,373	-68.098%
2025-07-28	1,053.7000	1,106.6000	1,014.5000	1,023.0000	-2.766%	255,489	-69.140%
2025-07-27	1,009.4000	1,067.2000	1,001.4000	1,052.1000	+4.251%	129,997	-69.993%
2025-07-26	971.2000	1,044.1000	965.7000	1,009.2000	+3.870%	144,121	-68.718%
2025-07-25	958.7000	973.3000	926.2000	971.6000	+1.272%	162,161	-67.507%
2025-07-24	970.6000	990.3000	913.3000	959.4000	-1.235%	191,168	-67.094%
2025-07-23	1,046.6000	1,054.2000	938.4000	971.4000	-7.123%	228,926	-67.501%
2025-07-22	1,027.7000	1,054.3000	999.2000	1,045.9000	+1.850%	240,129	-69.815%
2025-07-21	1,012.1000	1,068.8000	995.7000	1,026.9000	+1.472%	220,682	-69.257%
2025-07-20	991.7000	1,029.2000	983.2000	1,012.0000	+2.129%	192,723	-68.804%
2025-07-19	950.1000	1,019.4000	930.0000	990.9000	+4.283%	216,510	-68.140%
2025-07-18	964.0000	1,006.5000	933.2000	950.2000	-1.432%	254,270	-66.775%
2025-07-17	911.5000	980.6000	886.8000	964.0000	+5.760%	246,699	-67.251%
2025-07-16	905.7000	925.0000	869.2000	911.5000	+0.618%	198,320	-65.365%
2025-07-15	857.0000	908.0000	822.3000	905.9000	+5.448%	211,153	-65.151%
2025-07-14	853.5000	885.1000	846.3000	859.1000	+0.692%	187,575	-63.252%
2025-07-13	831.0000	874.6000	830.0000	853.2000	+2.721%	138,368	-62.998%
2025-07-12	827.9000	845.6000	809.3000	830.6000	+0.241%	98,950	-61.991%
2025-07-11	824.7000	862.1000	813.5000	828.6000	+0.473%	293,692	-61.900%
2025-07-10	779.5000	827.9000	770.0000	824.7000	+6.003%	172,311	-61.719%
2025-07-09	735.4000	782.7000	723.3000	778.0000	+5.951%	129,847	-59.422%
2025-07-08	720.3000	737.3000	708.3000	734.3000	+1.901%	91,996	-57.007%
2025-07-07	728.5000	739.7000	712.4000	720.6000	-1.057%	71,682	-56.189%
2025-07-06	714.1000	740.5000	706.7000	728.3000	+1.960%	60,063	-56.652%
2025-07-05	709.4000	717.1000	702.8000	714.3000	+0.691%	40,133	-55.803%
2025-07-04	736.1000	748.7000	697.7000	709.4000	-3.640%	98,337	-55.498%
2025-07-03	734.5000	760.5000	727.8000	736.2000	+0.259%	124,449	-57.118%

.dark-mode .HtXhmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtXhmX{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXTRYAvalanche / Triascrypto Composite

AVAXTRY
Avalanche / Trias
crypto Composite