Dark

AUDIOUSD
Audius / United States dollar
crypto

Inactive

Jun 16, 2023 11:50:00 AM EDT

0.1705USD+0.265%(+0.0005)17,2580

Composite
0.0137 Coinbase
0.0137 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-16	0.17003	0.17048	0.15000	0.17048	+0.265%	17,258	0.000%
2023-06-15	0.16097	0.17183	0.14981	0.17003	+5.628%	19,071	+0.265%
2023-06-14	0.17351	0.17586	0.15893	0.16097	-7.227%	9,895	+5.908%
2023-06-13	0.16999	0.17512	0.15877	0.17351	+2.071%	13,263	-1.746%
2023-06-12	0.17239	0.17239	0.14752	0.16999	-1.392%	15,722	+0.288%
2023-06-11	0.16353	0.17602	0.15000	0.17239	+5.418%	16,433	-1.108%
2023-06-10	0.18881	0.19537	0.15417	0.16353	-13.389%	33,093	+4.250%
2023-06-09	0.19543	0.20382	0.18092	0.18881	-3.387%	13,765	-9.708%
2023-06-08	0.19999	0.20615	0.18000	0.19543	-2.280%	10,882	-12.767%
2023-06-07	0.20619	0.21879	0.19027	0.19999	-3.007%	41,714	-14.756%
2023-06-06	0.21088	0.21999	0.20577	0.20619	-2.224%	29,319	-17.319%
2023-06-05	0.23835	0.24067	0.20000	0.21088	-11.525%	102,802	-19.158%
2023-06-04	0.23911	0.24358	0.23000	0.23835	-0.318%	3,200	-28.475%
2023-06-03	0.23896	0.24292	0.23067	0.23911	+0.063%	1,862	-28.702%
2023-06-02	0.23039	0.24999	0.23000	0.23896	+3.720%	5,680	-28.658%
2023-06-01	0.23952	0.24031	0.23001	0.23039	-3.812%	1,940	-26.004%
2023-05-31	0.24291	0.24890	0.23161	0.23952	-1.396%	4,159	-28.824%
2023-05-30	0.24498	0.24699	0.24000	0.24291	-0.845%	5,318	-29.818%
2023-05-29	0.24007	0.24997	0.24007	0.24498	+2.045%	615	-30.411%
2023-05-28	0.23830	0.24900	0.22800	0.24007	+0.743%	8,097	-28.987%
2023-05-27	0.23784	0.24550	0.23299	0.23830	+0.193%	3,763	-28.460%
2023-05-26	0.24385	0.24551	0.23784	0.23784	-2.465%	672	-28.322%
2023-05-25	0.24479	0.24551	0.23784	0.24385	-0.384%	1,176	-30.088%
2023-05-24	0.24702	0.24702	0.23840	0.24479	-0.903%	2,232	-30.357%
2023-05-23	0.24220	0.24702	0.24110	0.24702	+1.990%	1,034	-30.985%
2023-05-22	0.24142	0.24700	0.24000	0.24220	+0.323%	635	-29.612%
2023-05-21	0.24504	0.24702	0.24141	0.24142	-1.477%	1,464	-29.384%
2023-05-20	0.24702	0.24702	0.24504	0.24504	-0.802%	392	-30.428%
2023-05-19	0.24872	0.25499	0.24503	0.24702	-0.683%	830	-30.985%
2023-05-18	0.25025	0.25499	0.24527	0.24872	-0.611%	3,254	-31.457%
2023-05-17	0.24787	0.25767	0.23603	0.25025	+0.960%	117,044	-31.876%
2023-05-16	0.23592	0.24787	0.23589	0.24787	+5.065%	1,853	-31.222%
2023-05-15	0.23858	0.24000	0.22801	0.23592	-1.115%	5,014	-27.738%
2023-05-14	0.22681	0.23869	0.22600	0.23858	+5.189%	1,054	-28.544%
2023-05-13	0.23894	0.23999	0.22681	0.22681	-5.077%	812	-24.836%
2023-05-12	0.23200	0.24000	0.22379	0.23894	+2.991%	3,064	-28.652%
2023-05-11	0.25000	0.25000	0.23200	0.23200	-7.200%	2,330	-26.517%
2023-05-10	0.25021	0.25023	0.24000	0.25000	-0.084%	1,911	-31.808%
2023-05-09	0.24796	0.25300	0.24000	0.25021	+0.907%	805	-31.865%
2023-05-08	0.27199	0.27199	0.24000	0.24796	-8.835%	4,513	-31.247%
2023-05-07	0.27400	0.28168	0.27199	0.27199	-0.734%	54	-37.321%
2023-05-06	0.27946	0.29096	0.27400	0.27400	-1.954%	15,083	-37.781%
2023-05-05	0.28525	0.29099	0.27500	0.27946	-2.030%	7,569	-38.997%
2023-05-04	0.28361	0.29699	0.27501	0.28525	+0.578%	2,110	-40.235%
2023-05-03	0.27805	0.29140	0.26931	0.28361	+2.000%	1,360	-39.889%
2023-05-02	0.27814	0.29178	0.27804	0.27805	-0.032%	1,562	-38.687%
2023-05-01	0.30281	0.30281	0.27801	0.27814	-8.147%	1,408	-38.707%
2023-04-30	0.29691	0.31200	0.29400	0.30281	+1.987%	136,441	-43.701%
2023-04-29	0.30464	0.31591	0.29501	0.29691	-2.537%	1,117	-42.582%
2023-04-28	0.30005	0.31499	0.29502	0.30464	+1.530%	1,236	-44.039%
2023-04-27	0.30468	0.31500	0.29589	0.30005	-1.520%	6,712	-43.183%
2023-04-26	0.31500	0.32264	0.28809	0.30468	-3.276%	4,144	-44.046%
2023-04-25	0.32621	0.32704	0.29377	0.31500	-3.436%	24,380	-45.879%
2023-04-24	0.30451	0.32636	0.29365	0.32621	+7.126%	2,204	-47.739%
2023-04-23	0.30402	0.32587	0.28925	0.30451	+0.161%	4,533	-44.015%
2023-04-22	0.29073	0.31600	0.29070	0.30402	+4.571%	4,122	-43.925%
2023-04-21	0.31845	0.32600	0.28800	0.29073	-8.705%	1,218	-41.361%
2023-04-20	0.33721	0.34233	0.31845	0.31845	-5.563%	4,266	-46.466%
2023-04-19	0.37936	0.37936	0.33000	0.33721	-11.111%	16,410	-49.444%
2023-04-18	0.37592	0.38180	0.37141	0.37936	+0.915%	1,087	-55.061%
2023-04-17	0.34002	0.47577	0.34002	0.37592	+10.558%	140,907	-54.650%
2023-04-16	0.33430	0.34752	0.33430	0.34002	+1.711%	3,036	-49.862%
2023-04-15	0.32566	0.34904	0.32331	0.33430	+2.653%	4,912	-49.004%
2023-04-14	0.31685	0.32566	0.31483	0.32566	+2.780%	1,740	-47.651%
2023-04-13	0.31400	0.32018	0.31014	0.31685	+0.908%	1,368	-46.195%
2023-04-12	0.32492	0.32555	0.31054	0.31400	-3.361%	7,580	-45.707%
2023-04-11	0.30513	0.33152	0.30283	0.32492	+6.486%	6,817	-47.532%
2023-04-10	0.30131	0.30513	0.29875	0.30513	+1.268%	1,314	-44.129%
2023-04-09	0.30188	0.30513	0.29383	0.30131	-0.189%	1,222	-43.420%
2023-04-08	0.30958	0.31071	0.29648	0.30188	-2.487%	1,462	-43.527%
2023-04-07	0.30746	0.31271	0.30097	0.30958	+0.690%	11,406	-44.932%
2023-04-06	0.28086	0.31400	0.27921	0.30746	+9.471%	6,671	-44.552%
2023-04-05	0.27390	0.28750	0.27390	0.28086	+2.541%	14,290	-39.301%
2023-04-04	0.27443	0.27719	0.26908	0.27390	-0.193%	3,796	-37.758%
2023-04-03	0.27666	0.27719	0.26800	0.27443	-0.806%	12,233	-37.879%
2023-04-02	0.27944	0.28194	0.27200	0.27666	-0.995%	2,682	-38.379%
2023-04-01	0.28999	0.29531	0.27527	0.27944	-3.638%	6,618	-38.992%
2023-03-31	0.28226	0.29770	0.27500	0.28999	+2.739%	3,648	-41.212%
2023-03-30	0.28405	0.29916	0.27500	0.28226	-0.630%	2,518	-39.602%
2023-03-29	0.29100	0.30000	0.27614	0.28405	-2.388%	2,165	-39.982%
2023-03-28	0.26477	0.29100	0.26117	0.29100	+9.907%	4,691	-41.416%
2023-03-27	0.27973	0.27973	0.25000	0.26477	-5.348%	2,492	-35.612%
2023-03-26	0.26930	0.28498	0.26600	0.27973	+3.873%	3,676	-39.056%
2023-03-25	0.27767	0.28294	0.26250	0.26930	-3.014%	4,796	-36.695%
2023-03-24	0.28750	0.28750	0.27000	0.27767	-3.419%	1,404	-38.603%
2023-03-23	0.28332	0.28750	0.26896	0.28750	+1.475%	2,372	-40.703%
2023-03-22	0.29500	0.29500	0.27200	0.28332	-3.959%	2,927	-39.828%
2023-03-21	0.28600	0.29659	0.27619	0.29500	+3.147%	2,193	-42.210%
2023-03-20	0.30240	0.34000	0.28600	0.28600	-5.423%	5,665	-40.392%
2023-03-19	0.27028	0.35100	0.26927	0.30240	+11.884%	17,778	-43.624%
2023-03-18	0.26773	0.29100	0.26736	0.27028	+0.952%	3,628	-36.925%
2023-03-17	0.24400	0.26780	0.24180	0.26773	+9.725%	1,467	-36.324%
2023-03-16	0.24400	0.25843	0.24400	0.24400	0.000%	3,443	-30.131%
2023-03-15	0.27362	0.27655	0.24400	0.24400	-10.825%	12,637	-30.131%
2023-03-14	0.24879	0.27999	0.24879	0.27362	+9.980%	2,787	-37.695%
2023-03-13	0.23956	0.25864	0.23200	0.24879	+3.853%	1,406	-31.476%
2023-03-12	0.23663	0.24300	0.21000	0.23956	+1.238%	13,289	-28.836%
2023-03-11	0.21682	0.25100	0.21682	0.23663	+9.137%	3,227	-27.955%
2023-03-10	0.23800	0.23800	0.21000	0.21682	-8.899%	12,544	-21.373%
2023-03-09	0.23566	0.27000	0.21550	0.23800	+0.993%	6,357	-28.370%
2023-03-08	0.26198	0.27000	0.23556	0.23566	-10.047%	9,314	-27.658%
2023-03-07	0.26980	0.27500	0.23800	0.26198	-2.898%	6,754	-34.926%
2023-03-06	0.26336	0.27661	0.25124	0.26980	+2.445%	2,023	-36.812%
2023-03-05	0.27370	0.28632	0.26336	0.26336	-3.778%	1,405	-35.267%
2023-03-04	0.29159	0.29500	0.26250	0.27370	-6.135%	9,228	-37.713%
2023-03-03	0.30226	0.30963	0.27801	0.29159	-3.530%	4,176	-41.534%
2023-03-02	0.32880	0.32880	0.30000	0.30226	-8.072%	3,582	-43.598%
2023-03-01	0.31000	0.33000	0.31000	0.32880	+6.065%	2,942	-48.151%
2023-02-28	0.34311	0.34638	0.31000	0.31000	-9.650%	4,206	-45.006%
2023-02-27	0.33980	0.35211	0.33000	0.34311	+0.974%	927	-50.313%
2023-02-26	0.35300	0.35300	0.33395	0.33980	-3.739%	1,735	-49.829%
2023-02-25	0.34540	0.35900	0.33300	0.35300	+2.200%	5,514	-51.705%
2023-02-24	0.37190	0.39000	0.29000	0.34540	-7.126%	14,715	-50.643%
2023-02-23	0.32000	0.37800	0.30000	0.37190	+16.219%	24,495	-54.160%
2023-02-22	0.32324	0.32332	0.31026	0.32000	-1.002%	7,495	-46.725%
2023-02-21	0.33839	0.34499	0.32000	0.32324	-4.477%	2,351	-47.259%
2023-02-20	0.33440	0.34515	0.32692	0.33839	+1.193%	115,315	-49.620%
2023-02-19	0.34253	0.34957	0.33000	0.33440	-2.374%	1,095	-49.019%
2023-02-18	0.33839	0.34942	0.33440	0.34253	+1.223%	18,185	-50.229%
2023-02-17	0.30300	0.34500	0.30300	0.33839	+11.680%	3,476	-49.620%
2023-02-16	0.28691	0.34500	0.28146	0.30300	+5.608%	140,765	-43.736%
2023-02-15	0.27999	0.28700	0.26559	0.28691	+2.472%	5,366	-40.581%
2023-02-14	0.25939	0.28000	0.25149	0.27999	+7.942%	3,513	-39.112%
2023-02-13	0.27400	0.27500	0.25000	0.25939	-5.332%	2,630	-34.277%
2023-02-12	0.27450	0.27500	0.27400	0.27400	-0.182%	3,833	-37.781%
2023-02-11	0.26284	0.27500	0.25000	0.27450	+4.436%	4,759	-37.894%
2023-02-10	0.26555	0.26800	0.25000	0.26284	-1.021%	11,455	-35.139%
2023-02-09	0.29520	0.30174	0.26250	0.26555	-10.044%	9,157	-35.801%
2023-02-08	0.30257	0.32860	0.28750	0.29520	-2.436%	26,746	-42.249%
2023-02-07	0.30736	0.35283	0.29601	0.30257	-1.558%	18,385	-43.656%
2023-02-06	0.24040	0.32400	0.24040	0.30736	+27.854%	18,249	-44.534%
2023-02-05	0.28839	0.29299	0.21200	0.24040	-16.641%	7,042	-29.085%
2023-02-04	0.27591	0.29699	0.27462	0.28839	+4.523%	4,300	-40.886%
2023-02-03	0.28403	0.29542	0.26497	0.27591	-2.859%	6,906	-38.212%
2023-02-02	0.28800	0.30304	0.28403	0.28403	-1.378%	4,631	-39.978%
2023-02-01	0.27000	0.28900	0.26495	0.28800	+6.667%	7,136	-40.806%
2023-01-31	0.27945	0.29290	0.26601	0.27000	-3.382%	2,327	-36.859%
2023-01-30	0.30218	0.31130	0.27196	0.27945	-7.522%	127,587	-38.994%
2023-01-29	0.29837	0.30600	0.29442	0.30218	+1.277%	44,678	-43.583%
2023-01-28	0.29542	0.30649	0.28801	0.29837	+0.999%	1,333	-42.863%
2023-01-27	0.32526	0.32526	0.27000	0.29542	-9.174%	25,904	-42.292%
2023-01-26	0.27914	0.36780	0.27914	0.32526	+16.522%	10,114	-47.587%
2023-01-25	0.27493	0.29700	0.26001	0.27914	+1.531%	4,507	-38.927%
2023-01-24	0.19825	0.33700	0.19730	0.27493	+38.678%	163,646	-37.991%
2023-01-23	0.19283	0.20274	0.15100	0.19825	+2.811%	11,677	-14.008%
2023-01-22	0.18134	0.19875	0.18048	0.19283	+6.336%	3,042	-11.591%
2023-01-21	0.17292	0.20028	0.16801	0.18134	+4.869%	7,003	-5.989%
2023-01-20	0.16396	0.18286	0.15101	0.17292	+5.465%	10,199	-1.411%
2023-01-19	0.17476	0.17600	0.14913	0.16396	-6.180%	7,817	+3.977%
2023-01-18	0.18740	0.18740	0.15879	0.17476	-6.745%	3,774	-2.449%
2023-01-17	0.19000	0.19477	0.17740	0.18740	-1.368%	2,060	-9.029%
2023-01-16	0.18740	0.19302	0.18699	0.19000	+1.387%	2,860	-10.274%
2023-01-15	0.18980	0.18980	0.18100	0.18740	-1.264%	2,117	-9.029%
2023-01-14	0.17489	0.20452	0.16789	0.18980	+8.525%	9,134	-10.179%
2023-01-13	0.16377	0.17880	0.15868	0.17489	+6.790%	5,173	-2.522%
2023-01-12	0.15429	0.16378	0.15400	0.16377	+6.144%	3,502	+4.097%
2023-01-11	0.15908	0.16136	0.14949	0.15429	-3.011%	22,765	+10.493%
2023-01-10	0.15234	0.16377	0.15099	0.15908	+4.424%	3,653	+7.166%
2023-01-09	0.14500	0.15908	0.14071	0.15234	+5.062%	2,879	+11.908%
2023-01-08	0.13955	0.14529	0.13438	0.14500	+3.905%	2,119	+17.572%
2023-01-07	0.13975	0.14573	0.13438	0.13955	-0.143%	2,578	+22.164%
2023-01-06	0.13839	0.14282	0.13703	0.13975	+0.983%	978	+21.989%
2023-01-05	0.13798	0.14142	0.13437	0.13839	+0.297%	1,505	+23.188%
2023-01-04	0.13465	0.13867	0.13306	0.13798	+2.473%	1,008	+23.554%
2023-01-03	0.13269	0.13825	0.13031	0.13465	+1.477%	1,758	+26.610%
2023-01-02	0.13136	0.13731	0.12767	0.13269	0.000%	3,246	+28.480%
2023-01-02	0.12766	0.13716	0.12760	0.13269	+1.012%	2,841	+28.480%
2023-01-01	0.12327	0.13136	0.12201	0.13136	+2.898%	1,233	+29.781%
2023-01-01	0.12350	0.12766	0.12201	0.12766	+3.561%	1,170	+33.542%
2022-12-31	0.11982	0.12378	0.11809	0.12327	-0.235%	12,178	+38.298%
2022-12-31	0.12200	0.12356	0.11809	0.12356	+3.121%	15,003	+37.973%
2022-12-30	0.12357	0.12614	0.11982	0.11982	-1.787%	9,684	+42.280%
2022-12-30	0.13087	0.13136	0.11565	0.12200	-1.271%	207,991	+39.738%
2022-12-29	0.13104	0.13335	0.11565	0.12357	-5.930%	204,175	+37.962%
2022-12-29	0.13104	0.13335	0.12898	0.13136	+0.244%	3,167	+29.781%
2022-12-28	0.12750	0.26800	0.11975	0.13104	-0.471%	29,960	+30.098%
2022-12-28	0.13031	0.26800	0.11975	0.13166	+3.263%	29,704	+29.485%
2022-12-27	0.13136	0.13269	0.12240	0.12750	-2.156%	11,668	+33.710%
2022-12-27	0.13142	0.13439	0.12240	0.13031	-0.799%	11,716	+30.826%
2022-12-26	0.13139	0.13439	0.12900	0.13136	-0.046%	775	+29.781%
2022-12-26	0.13136	0.13403	0.12900	0.13142	+0.023%	735	+29.722%
2022-12-25	0.12981	0.13302	0.12864	0.13139	+0.023%	959	+29.751%
2022-12-25	0.13000	0.13166	0.12864	0.13136	+1.194%	957	+29.781%
2022-12-24	0.12948	0.13166	0.12864	0.12981	-0.146%	766	+31.330%
2022-12-24	0.12981	0.13166	0.12864	0.13000	+0.402%	827	+31.138%
2022-12-23	0.13130	0.13268	0.12864	0.12948	-0.254%	1,242	+31.665%
2022-12-23	0.12864	0.13268	0.12864	0.12981	-1.135%	1,247	+31.330%
2022-12-22	0.12662	0.13166	0.12600	0.13130	+2.068%	2,954	+29.840%
2022-12-22	0.12869	0.13031	0.12600	0.12864	+1.595%	3,796	+32.525%
2022-12-21	0.12593	0.12869	0.12500	0.12662	-1.609%	830	+34.639%
2022-12-21	0.12788	0.12869	0.12500	0.12869	+2.192%	845	+32.473%
2022-12-20	0.12766	0.12869	0.12500	0.12593	-2.145%	644	+35.377%
2022-12-20	0.12600	0.12869	0.12500	0.12869	+0.807%	707	+32.473%
2022-12-19	0.12900	0.13269	0.12500	0.12766	+2.128%	5,435	+33.542%
2022-12-19	0.12875	0.13269	0.12500	0.12500	-3.101%	5,459	+36.384%
2022-12-18	0.13166	0.13166	0.12744	0.12900	-1.005%	902	+32.155%
2022-12-18	0.12720	0.13519	0.12511	0.13031	-1.025%	6,806	+30.826%
2022-12-17	0.12720	0.13519	0.12500	0.13166	+3.506%	7,883	+29.485%
2022-12-17	0.13136	0.13166	0.12500	0.12720	0.000%	2,743	+34.025%
2022-12-16	0.14573	0.14573	0.12500	0.12720	-3.167%	5,921	+34.025%
2022-12-16	0.14383	0.14573	0.12500	0.13136	-9.861%	4,302	+29.781%
2022-12-15	0.14824	0.14824	0.14037	0.14573	+2.786%	589	+16.983%
2022-12-15	0.15100	0.15100	0.14037	0.14178	-4.358%	2,080	+20.243%
2022-12-14	0.14973	0.15280	0.14544	0.14824	+0.162%	927	+15.003%
2022-12-14	0.15000	0.15280	0.14800	0.14800	-1.155%	851	+15.189%
2022-12-13	0.15066	0.15908	0.14544	0.14973	-0.180%	2,008	+13.858%
2022-12-13	0.15833	0.15908	0.14544	0.15000	-0.438%	2,130	+13.653%
2022-12-12	0.15908	0.16039	0.14705	0.15066	-5.507%	6,009	+13.155%
2022-12-12	0.15720	0.16490	0.14705	0.15944	+0.226%	8,082	+6.924%
2022-12-11	0.15908	0.16490	0.15226	0.15908	+1.196%	3,546	+7.166%
2022-12-11	0.15814	0.16444	0.15500	0.15720	-1.182%	1,493	+8.448%
2022-12-10	0.16069	0.16298	0.15400	0.15908	+0.202%	1,971	+7.166%
2022-12-10	0.16048	0.16298	0.15400	0.15876	-1.201%	2,085	+7.382%
2022-12-09	0.15500	0.16156	0.15400	0.16069	-0.261%	2,609	+6.092%
2022-12-09	0.15767	0.16111	0.15400	0.16111	+3.942%	2,385	+5.816%
2022-12-08	0.16028	0.16028	0.14867	0.15500	0.000%	2,440	+9.987%
2022-12-08	0.15126	0.16028	0.14867	0.15500	-3.294%	2,106	+9.987%
2022-12-07	0.15405	0.16028	0.14912	0.16028	+7.484%	928	+6.364%
2022-12-07	0.16002	0.16095	0.14743	0.14912	-3.200%	4,737	+14.324%
2022-12-06	0.16095	0.16095	0.15213	0.15405	-3.995%	3,944	+10.665%
2022-12-06	0.16082	0.16095	0.14812	0.16046	-0.304%	2,774	+6.245%
2022-12-05	0.15720	0.16230	0.14812	0.16095	+0.081%	2,806	+5.921%
2022-12-05	0.15879	0.16230	0.15099	0.16082	+2.303%	2,122	+6.007%
2022-12-04	0.16069	0.16125	0.13938	0.15720	-2.512%	3,317	+8.448%
2022-12-04	0.15406	0.16125	0.13938	0.16125	+0.348%	3,932	+5.724%
2022-12-03	0.16255	0.16260	0.14213	0.16069	+3.805%	6,168	+6.092%
2022-12-03	0.15884	0.16347	0.14780	0.15480	-4.768%	6,412	+10.129%
2022-12-02	0.14649	0.16347	0.14042	0.16255	+1.708%	5,546	+4.878%
2022-12-02	0.14238	0.16069	0.14042	0.15982	+9.100%	5,443	+6.670%
2022-12-01	0.15590	0.15811	0.14000	0.14649	+4.636%	2,194	+16.377%
2022-12-01	0.15590	0.15590	0.14000	0.14000	-10.199%	9,352	+21.771%
2022-11-30	0.15413	0.15590	0.15169	0.15590	0.000%	3,264	+9.352%
2022-11-30	0.15295	0.15590	0.15169	0.15590	+1.148%	1,587	+9.352%
2022-11-29	0.15406	0.15590	0.15131	0.15413	+0.045%	1,091	+10.608%
2022-11-29	0.15748	0.15873	0.15131	0.15406	0.000%	1,337	+10.658%
2022-11-28	0.16484	0.16484	0.15252	0.15406	-1.002%	3,428	+10.658%
2022-11-28	0.16057	0.17596	0.15252	0.15562	-5.593%	3,887	+9.549%
2022-11-27	0.15250	0.18800	0.15100	0.16484	+3.790%	9,318	+3.421%
2022-11-27	0.15248	0.18800	0.15100	0.15882	+4.144%	8,211	+7.342%
2022-11-26	0.15280	0.15280	0.15100	0.15250	+0.993%	126	+11.790%
2022-11-26	0.15280	0.15280	0.15100	0.15100	-1.178%	180	+12.901%
2022-11-25	0.15100	0.15280	0.14953	0.15280	+0.007%	380	+11.571%
2022-11-25	0.15099	0.15280	0.14953	0.15279	-0.007%	301	+11.578%
2022-11-24	0.15903	0.15903	0.14953	0.15280	0.000%	490	+11.571%
2022-11-24	0.15903	0.15903	0.14953	0.15280	-3.917%	502	+11.571%
2022-11-23	0.14951	0.15903	0.14951	0.15903	0.000%	155	+7.200%
2022-11-23	0.14256	0.16000	0.14256	0.15903	+6.367%	1,741	+7.200%
2022-11-22	0.14114	0.15210	0.13582	0.14951	+4.890%	18,599	+14.026%
2022-11-22	0.13584	0.14444	0.13582	0.14254	+0.992%	17,823	+19.602%
2022-11-21	0.14865	0.14865	0.12000	0.14114	+0.007%	13,449	+20.788%
2022-11-21	0.14010	0.14899	0.12000	0.14113	-5.059%	13,455	+20.796%
2022-11-20	0.14990	0.15447	0.12400	0.14865	-0.228%	3,694	+14.686%
2022-11-20	0.13834	0.15447	0.13580	0.14899	-0.607%	4,085	+14.424%
2022-11-19	0.13714	0.15000	0.13580	0.14990	+8.529%	3,051	+13.729%
2022-11-19	0.13694	0.15008	0.13580	0.13812	+0.715%	2,710	+23.429%
2022-11-18	0.14200	0.15196	0.13590	0.13714	+0.175%	2,844	+24.311%
2022-11-18	0.13600	0.15196	0.13590	0.13690	-3.592%	3,365	+24.529%
2022-11-17	0.12700	0.14330	0.12700	0.14200	+11.811%	3,805	+20.056%
2022-11-16	0.15290	0.15290	0.12700	0.12700	-5.316%	4,800	+34.236%
2022-11-16	0.14952	0.15290	0.12175	0.13413	-12.276%	2,940	+27.101%
2022-11-15	0.14929	0.15473	0.11950	0.15290	+2.666%	5,599	+11.498%
2022-11-15	0.14929	0.15473	0.11950	0.14893	+4.388%	5,623	+14.470%
2022-11-14	0.15155	0.15155	0.14267	0.14267	-4.434%	45	+19.493%
2022-11-14	0.15964	0.17363	0.13977	0.14929	-1.491%	8,389	+14.194%
2022-11-13	0.16491	0.16512	0.14725	0.15155	-0.105%	3,028	+12.491%
2022-11-13	0.16512	0.16512	0.14889	0.15171	-8.004%	2,191	+12.372%
2022-11-12	0.16875	0.17547	0.15500	0.16491	+6.394%	3,664	+3.378%
2022-11-12	0.16875	0.17547	0.15500	0.15500	-8.148%	4,028	+9.987%
2022-11-11	0.15543	0.19454	0.15500	0.16875	0.000%	6,378	+1.025%
2022-11-11	0.16748	0.19454	0.13900	0.16875	+8.570%	7,400	+1.025%
2022-11-10	0.15161	0.18045	0.13800	0.15543	+0.174%	25,636	+9.683%
2022-11-10	0.13800	0.16908	0.13800	0.15516	+4.605%	37,516	+9.874%
2022-11-09	0.17036	0.17036	0.13200	0.14833	+3.648%	100,207	+14.933%
2022-11-09	0.17584	0.18100	0.13200	0.14311	-15.996%	221,871	+19.125%
2022-11-08	0.20826	0.21180	0.16500	0.17036	-2.311%	153,563	+0.070%
2022-11-08	0.21363	0.21878	0.16500	0.17439	-16.263%	129,339	-2.242%
2022-11-07	0.22879	0.22879	0.20300	0.20826	-2.340%	20,053	-18.141%
2022-11-07	0.21997	0.23016	0.21063	0.21325	-6.792%	44,408	-20.056%
2022-11-06	0.24014	0.24200	0.21997	0.22879	+4.010%	96,877	-25.486%
2022-11-06	0.24214	0.24326	0.21997	0.21997	-8.399%	83,857	-22.499%
2022-11-05	0.23028	0.27400	0.22700	0.24014	-0.756%	150,231	-29.008%
2022-11-05	0.23083	0.27400	0.22700	0.24197	+5.076%	182,954	-29.545%
2022-11-04	0.22775	0.24550	0.21941	0.23028	-0.238%	87,862	-25.968%
2022-11-04	0.21674	0.24550	0.21674	0.23083	+1.237%	62,354	-26.145%
2022-11-03	0.21941	0.23180	0.21174	0.22801	+5.200%	92,132	-25.231%
2022-11-03	0.20775	0.23180	0.20775	0.21674	+0.622%	122,121	-21.344%
2022-11-02	0.21175	0.21569	0.19782	0.21540	+3.062%	59,403	-20.854%
2022-11-02	0.21125	0.21743	0.19723	0.20900	-1.299%	106,935	-18.431%
2022-11-01	0.20291	0.21901	0.20148	0.21175	0.000%	66,867	-19.490%
2022-11-01	0.20055	0.21901	0.19977	0.21175	+4.357%	61,300	-19.490%
2022-10-31	0.19696	0.20455	0.19476	0.20291	+0.915%	45,042	-15.982%
2022-10-31	0.19981	0.20208	0.19406	0.20107	+2.087%	48,172	-15.214%
2022-10-30	0.20316	0.21218	0.19406	0.19696	-0.906%	80,713	-13.444%
2022-10-30	0.20014	0.20484	0.19600	0.19876	-0.739%	62,448	-14.228%
2022-10-29	0.19918	0.20948	0.19704	0.20024	+0.050%	108,573	-14.862%
2022-10-29	0.19603	0.20948	0.19584	0.20014	+0.482%	113,880	-14.820%
2022-10-28	0.18877	0.19950	0.18877	0.19918	+1.333%	9,530	-14.409%
2022-10-28	0.18880	0.19808	0.18581	0.19656	+4.127%	45,973	-13.268%
2022-10-27	0.19414	0.19414	0.18675	0.18877	-1.657%	14,645	-9.689%
2022-10-27	0.19358	0.20191	0.19192	0.19195	-1.128%	3,479	-11.185%
2022-10-26	0.19203	0.19501	0.19192	0.19414	+0.941%	98	-12.187%
2022-10-26	0.18968	0.19467	0.18944	0.19233	+0.649%	9,124	-11.361%
2022-10-25	0.18506	0.19394	0.18239	0.19109	+0.521%	10,486	-10.785%
2022-10-25	0.18281	0.19394	0.18239	0.19010	+2.723%	20,398	-10.321%
2022-10-24	0.18214	0.18530	0.17892	0.18506	+1.525%	47,291	-7.879%
2022-10-24	0.18339	0.18517	0.17892	0.18228	+0.077%	40,136	-6.474%
2022-10-23	0.18202	0.18517	0.17698	0.18214	-0.914%	62,983	-6.402%
2022-10-23	0.18116	0.18407	0.17698	0.18382	+0.989%	62,898	-7.257%
2022-10-22	0.18016	0.18302	0.17864	0.18202	+0.475%	16,466	-6.340%
2022-10-22	0.18094	0.18302	0.17820	0.18116	+0.555%	14,664	-5.895%
2022-10-21	0.18021	0.18214	0.17401	0.18016	-0.514%	17,881	-5.373%
2022-10-21	0.17945	0.18214	0.17401	0.18109	+0.488%	18,649	-5.859%
2022-10-20	0.18135	0.18577	0.17604	0.18021	+0.508%	9,208	-5.399%
2022-10-20	0.18116	0.18577	0.17793	0.17930	-1.130%	8,612	-4.919%
2022-10-19	0.18685	0.18685	0.17873	0.18135	+1.466%	1,680	-5.994%
2022-10-19	0.19128	0.19128	0.17873	0.17873	-4.346%	6,930	-4.616%
2022-10-18	0.19364	0.19391	0.18506	0.18685	-2.132%	8,873	-8.761%
2022-10-18	0.19401	0.19541	0.18662	0.19092	-1.405%	36,467	-10.706%
2022-10-17	0.19006	0.19472	0.19006	0.19364	+0.155%	290	-11.960%
2022-10-17	0.19108	0.19514	0.18878	0.19334	+1.726%	5,173	-11.824%
2022-10-16	0.18744	0.19238	0.18744	0.19006	-0.367%	3,699	-10.302%
2022-10-16	0.18423	0.19238	0.18378	0.19076	+1.771%	9,120	-10.631%
2022-10-15	0.18200	0.18867	0.18124	0.18744	+1.992%	29,985	-9.048%
2022-10-15	0.18166	0.18867	0.18020	0.18378	+0.978%	24,521	-7.237%
2022-10-14	0.18912	0.19043	0.17878	0.18200	+0.503%	10,070	-6.330%
2022-10-14	0.18374	0.19062	0.17878	0.18109	-4.124%	13,136	-5.859%
2022-10-13	0.18201	0.18888	0.17789	0.18888	+2.753%	26,951	-9.742%
2022-10-13	0.18606	0.18711	0.16780	0.18382	-1.690%	49,291	-7.257%
2022-10-12	0.18697	0.18721	0.18606	0.18698	+0.494%	589	-8.824%
2022-10-12	0.18614	0.18910	0.18167	0.18606	-0.503%	132,667	-8.374%
2022-10-11	0.18509	0.18798	0.18509	0.18700	+0.961%	1,142	-8.834%
2022-10-11	0.18677	0.18903	0.17768	0.18522	+0.619%	37,125	-7.958%
2022-10-10	0.20203	0.20224	0.17768	0.18408	-1.514%	58,614	-7.388%
2022-10-10	0.20164	0.20324	0.18600	0.18691	-7.484%	42,373	-8.790%
2022-10-09	0.20008	0.20351	0.19914	0.20203	+0.467%	14,696	-15.616%
2022-10-09	0.20340	0.20351	0.19903	0.20109	+0.505%	20,235	-15.222%
2022-10-08	0.20728	0.20759	0.19903	0.20008	-1.632%	15,579	-14.794%
2022-10-08	0.20623	0.20623	0.20096	0.20340	-1.872%	2,768	-16.185%
2022-10-07	0.21037	0.21037	0.20614	0.20728	-1.413%	11,106	-17.754%
2022-10-07	0.20801	0.21125	0.20801	0.21025	-0.057%	2,228	-18.916%
2022-10-06	0.21614	0.21614	0.20783	0.21037	-1.659%	3,850	-18.962%
2022-10-06	0.21405	0.21788	0.21329	0.21392	-1.027%	1,890	-20.307%
2022-10-05	0.21864	0.21892	0.20860	0.21614	+1.038%	10,049	-21.125%
2022-10-05	0.22167	0.22167	0.20860	0.21392	-2.812%	8,508	-20.307%
2022-10-04	0.21611	0.22233	0.21533	0.22011	-0.303%	7,025	-22.548%
2022-10-04	0.21603	0.22233	0.21395	0.22078	+2.736%	11,655	-22.783%
2022-10-03	0.20889	0.21709	0.20585	0.21490	-0.532%	846,402	-20.670%
2022-10-03	0.20768	0.21700	0.20426	0.21605	+4.443%	846,578	-21.092%
2022-10-02	0.21674	0.21674	0.20426	0.20686	-0.395%	13,333	-17.587%
2022-10-02	0.21328	0.21674	0.20723	0.20768	-3.039%	23,476	-17.912%
2022-10-01	0.21604	0.21720	0.21219	0.21419	+0.173%	14,747	-20.407%
2022-10-01	0.21465	0.21737	0.21219	0.21382	-0.715%	26,117	-20.269%
2022-09-30	0.21422	0.22337	0.21188	0.21536	+0.829%	5,553	-20.840%
2022-09-30	0.21350	0.22337	0.21188	0.21359	-0.748%	3,873	-20.184%
2022-09-29	0.21525	0.21525	0.21034	0.21520	+0.509%	1,775	-20.781%
2022-09-29	0.21426	0.21691	0.20790	0.21411	-0.530%	12,977	-20.377%
2022-09-28	0.20885	0.21634	0.20885	0.21525	+0.411%	7,168	-20.799%
2022-09-28	0.21246	0.21610	0.20601	0.21437	+2.643%	30,802	-20.474%
2022-09-27	0.22690	0.22855	0.20601	0.20885	-1.884%	26,333	-18.372%
2022-09-27	0.21812	0.22855	0.20884	0.21286	-6.188%	7,633	-19.910%
2022-09-26	0.20907	0.22735	0.20781	0.22690	+4.111%	27,451	-24.866%
2022-09-26	0.21025	0.21827	0.20781	0.21794	+4.243%	29,259	-21.777%
2022-09-25	0.21787	0.21911	0.20907	0.20907	-1.609%	12,108	-18.458%
2022-09-25	0.21609	0.21911	0.21071	0.21249	-2.469%	10,497	-19.770%
2022-09-24	0.22074	0.22348	0.21511	0.21787	+0.791%	13,056	-21.752%
2022-09-24	0.22326	0.22348	0.21511	0.21616	-2.075%	13,730	-21.132%
2022-09-23	0.23002	0.23123	0.21285	0.22074	-0.446%	17,246	-22.769%
2022-09-23	0.22604	0.23123	0.21285	0.22173	-2.523%	22,762	-23.114%
2022-09-22	0.22096	0.22873	0.22096	0.22747	+0.633%	2,492	-25.054%
2022-09-22	0.21669	0.22746	0.21466	0.22604	+2.299%	26,741	-24.580%

.dark-mode .gGQR2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGQR2L{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDAudius / United States dollarcrypto

AUDIOUSD
Audius / United States dollar
crypto