Dark

AUDIOUSD
Audius / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 8:30:59 PM EDT

0.0137USD0.000%(0.0000)810,229AUDIO11,075USD

0.0136Bid 0.0137Ask 0.0001Spread

Composite
0.0137 Coinbase
0.0137 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0137	0.0137	0.0137	0.0137	0.000%	2,217	0.000%
2026-07-06	0.0137	0.0142	0.0133	0.0137	0.000%	808,012	0.000%
2026-07-05	0.0136	0.0137	0.0134	0.0137	+0.735%	619,953	0.000%
2026-07-04	0.0137	0.0157	0.0136	0.0136	-0.730%	3,404,364	+0.735%
2026-07-03	0.0134	0.0138	0.0134	0.0137	+2.239%	114,759	0.000%
2026-07-02	0.0132	0.0136	0.0132	0.0134	+1.515%	226,494	+2.239%
2026-07-01	0.0131	0.0134	0.0130	0.0132	+1.538%	194,670	+3.788%
2026-06-30	0.0131	0.0132	0.0128	0.0130	-2.256%	201,577	+5.385%
2026-06-29	0.0131	0.0135	0.0131	0.0133	+1.527%	260,663	+3.008%
2026-06-28	0.0133	0.0134	0.0130	0.0131	-1.504%	263,294	+4.580%
2026-06-27	0.0134	0.0136	0.0132	0.0133	-0.746%	47,035	+3.008%
2026-06-26	0.0134	0.0137	0.0131	0.0134	0.000%	479,393	+2.239%
2026-06-25	0.0138	0.0140	0.0133	0.0134	-2.899%	313,678	+2.239%
2026-06-24	0.0142	0.0143	0.0133	0.0138	-2.128%	213,927	-0.725%
2026-06-23	0.0146	0.0146	0.0140	0.0141	-3.425%	248,599	-2.837%
2026-06-22	0.0146	0.0149	0.0145	0.0146	-1.351%	38,335	-6.164%
2026-06-21	0.0149	0.0151	0.0147	0.0148	0.000%	529,547	-7.432%
2026-06-20	0.0148	0.0158	0.0145	0.0148	0.000%	1,252,987	-7.432%
2026-06-19	0.0147	0.0148	0.0145	0.0148	+0.680%	176,378	-7.432%
2026-06-18	0.0152	0.0158	0.0145	0.0147	-3.289%	995,538	-6.803%
2026-06-17	0.0153	0.0155	0.0151	0.0152	-1.299%	2,690,674	-9.868%
2026-06-16	0.0156	0.0157	0.0150	0.0154	-1.282%	2,715,021	-11.039%
2026-06-15	0.0154	0.0160	0.0154	0.0156	+1.299%	2,912,090	-12.179%
2026-06-14	0.0152	0.0156	0.0151	0.0154	+0.654%	676,369	-11.039%
2026-06-13	0.0149	0.0155	0.0148	0.0153	+2.685%	1,254,581	-10.458%
2026-06-12	0.0152	0.0160	0.0149	0.0149	-2.614%	2,388,401	-8.054%
2026-06-11	0.0149	0.0153	0.0149	0.0153	+2.685%	665,140	-10.458%
2026-06-10	0.0147	0.0154	0.0145	0.0149	+0.676%	2,177,366	-8.054%
2026-06-09	0.0151	0.0154	0.0145	0.0148	-1.987%	1,928,698	-7.432%
2026-06-08	0.0152	0.0169	0.0150	0.0151	-1.307%	2,041,766	-9.272%
2026-06-07	0.0149	0.0154	0.0148	0.0153	+4.082%	737,856	-10.458%
2026-06-06	0.0151	0.0156	0.0142	0.0147	-2.000%	2,276,482	-6.803%
2026-06-05	0.0163	0.0163	0.0144	0.0150	-7.975%	1,655,454	-8.667%
2026-06-04	0.0171	0.0171	0.0162	0.0163	-4.678%	1,202,917	-15.951%
2026-06-03	0.0175	0.0178	0.0171	0.0171	-1.156%	509,706	-19.883%
2026-06-02	0.0183	0.0184	0.0172	0.0173	-4.945%	997,120	-20.809%
2026-06-01	0.0186	0.0188	0.0180	0.0182	-1.622%	1,208,422	-24.725%
2026-05-31	0.0187	0.0195	0.0182	0.0185	-1.070%	1,726,665	-25.946%
2026-05-30	0.0186	0.0189	0.0186	0.0187	+0.538%	1,539,032	-26.738%
2026-05-29	0.0188	0.0189	0.0185	0.0186	-0.535%	1,312,358	-26.344%
2026-05-28	0.0188	0.0189	0.0184	0.0187	-1.058%	701,929	-26.738%
2026-05-27	0.0194	0.0199	0.0189	0.0189	-2.073%	1,289,233	-27.513%
2026-05-26	0.0192	0.0200	0.0191	0.0193	0.000%	1,103,872	-29.016%
2026-05-25	0.0192	0.0197	0.0191	0.0193	+0.521%	744,016	-29.016%
2026-05-24	0.0194	0.0207	0.0191	0.0192	-1.538%	2,077,515	-28.646%
2026-05-23	0.0193	0.0197	0.0189	0.0195	+1.563%	477,444	-29.744%
2026-05-22	0.0195	0.0202	0.0190	0.0192	-1.538%	1,211,256	-28.646%
2026-05-21	0.0193	0.0203	0.0193	0.0195	+1.036%	2,650,958	-29.744%
2026-05-20	0.0189	0.0200	0.0189	0.0193	+1.579%	768,699	-29.016%
2026-05-19	0.0193	0.0199	0.0188	0.0190	-1.042%	1,453,962	-27.895%
2026-05-18	0.0195	0.0202	0.0189	0.0192	-2.041%	2,289,723	-28.646%
2026-05-17	0.0197	0.0212	0.0194	0.0196	-0.508%	2,592,001	-30.102%
2026-05-16	0.0205	0.0206	0.0197	0.0197	-3.902%	517,389	-30.457%
2026-05-15	0.0209	0.0211	0.0203	0.0205	-2.381%	636,292	-33.171%
2026-05-14	0.0207	0.0212	0.0205	0.0210	+1.449%	880,995	-34.762%
2026-05-13	0.0213	0.0219	0.0207	0.0207	-1.896%	917,088	-33.816%
2026-05-12	0.0215	0.0224	0.0209	0.0211	-2.315%	2,103,222	-35.071%
2026-05-11	0.0208	0.0230	0.0207	0.0216	+3.349%	2,840,341	-36.574%
2026-05-10	0.0208	0.0218	0.0207	0.0209	0.000%	539,668	-34.450%
2026-05-09	0.0206	0.0214	0.0206	0.0209	+0.966%	675,796	-34.450%
2026-05-08	0.0204	0.0208	0.0203	0.0207	+1.970%	229,908	-33.816%
2026-05-07	0.0203	0.0206	0.0202	0.0203	-0.490%	415,745	-32.512%
2026-05-06	0.0203	0.0214	0.0203	0.0204	+0.493%	1,390,037	-32.843%
2026-05-05	0.0201	0.0209	0.0201	0.0203	+0.995%	1,341,352	-32.512%
2026-05-04	0.0201	0.0219	0.0200	0.0201	+0.500%	7,954,952	-31.841%
2026-05-03	0.0202	0.0203	0.0200	0.0200	-1.478%	411,595	-31.500%
2026-05-02	0.0203	0.0203	0.0201	0.0203	-0.490%	896,037	-32.512%
2026-05-01	0.0201	0.0210	0.0197	0.0204	+1.493%	5,353,498	-32.843%
2026-04-30	0.0208	0.0213	0.0200	0.0201	-3.365%	3,782,779	-31.841%
2026-04-29	0.0202	0.0244	0.0200	0.0208	+2.970%	23,534,936	-34.135%
2026-04-28	0.0198	0.0209	0.0197	0.0202	+2.020%	2,530,675	-32.178%
2026-04-27	0.0204	0.0206	0.0196	0.0198	-3.415%	2,281,095	-30.808%
2026-04-26	0.0206	0.0210	0.0204	0.0205	-0.485%	1,078,771	-33.171%
2026-04-25	0.0213	0.0216	0.0200	0.0206	-3.286%	1,858,296	-33.495%
2026-04-24	0.0216	0.0222	0.0213	0.0213	-1.843%	921,929	-35.681%
2026-04-23	0.0215	0.0229	0.0212	0.0217	+0.930%	6,211,111	-36.866%
2026-04-22	0.0212	0.0245	0.0209	0.0215	+0.939%	8,382,102	-36.279%
2026-04-21	0.0230	0.0230	0.0211	0.0213	-7.792%	6,980,203	-35.681%
2026-04-20	0.0235	0.0244	0.0210	0.0231	-2.119%	29,145,542	-40.693%
2026-04-19	0.0198	0.0274	0.0190	0.0236	+18.593%	63,487,251	-41.949%
2026-04-18	0.0253	0.0275	0.0199	0.0199	-21.344%	57,057,178	-31.156%
2026-04-17	0.0175	0.0330	0.0173	0.0253	+44.571%	186,156,088	-45.850%
2026-04-16	0.0171	0.0176	0.0171	0.0175	+2.339%	466,849	-21.714%
2026-04-15	0.0169	0.0171	0.0168	0.0171	+0.588%	79,916	-19.883%
2026-04-14	0.0171	0.0172	0.0168	0.0170	-0.585%	537,378	-19.412%
2026-04-13	0.0166	0.0172	0.0166	0.0171	+4.268%	531,778	-19.883%
2026-04-12	0.0171	0.0172	0.0164	0.0164	-4.094%	1,090,890	-16.463%
2026-04-11	0.0170	0.0171	0.0169	0.0171	+0.588%	41,810	-19.883%
2026-04-10	0.0171	0.0174	0.0169	0.0170	-1.163%	413,382	-19.412%
2026-04-09	0.0171	0.0183	0.0169	0.0172	0.000%	1,646,520	-20.349%
2026-04-08	0.0169	0.0181	0.0167	0.0172	+0.585%	1,128,827	-20.349%
2026-04-07	0.0166	0.0172	0.0163	0.0171	+2.395%	622,160	-19.883%
2026-04-06	0.0169	0.0174	0.0166	0.0167	-1.183%	1,407,254	-17.964%
2026-04-05	0.0166	0.0189	0.0164	0.0169	+1.807%	2,088,052	-18.935%
2026-04-04	0.0166	0.0168	0.0165	0.0166	-0.599%	156,724	-17.470%
2026-04-03	0.0164	0.0173	0.0164	0.0167	+1.212%	345,656	-17.964%
2026-04-02	0.0169	0.0171	0.0163	0.0165	-3.509%	503,054	-16.970%
2026-04-01	0.0171	0.0180	0.0170	0.0171	0.000%	267,202	-19.883%
2026-03-31	0.0171	0.0175	0.0168	0.0171	0.000%	473,444	-19.883%
2026-03-30	0.0168	0.0176	0.0168	0.0171	+1.786%	814,357	-19.883%
2026-03-29	0.0174	0.0185	0.0168	0.0168	-3.448%	2,177,884	-18.452%
2026-03-28	0.0178	0.0181	0.0173	0.0174	-2.247%	1,880,375	-21.264%
2026-03-27	0.0186	0.0188	0.0178	0.0178	-4.301%	1,324,371	-23.034%
2026-03-26	0.0192	0.0195	0.0184	0.0186	-3.125%	2,034,699	-26.344%
2026-03-25	0.0191	0.0198	0.0190	0.0192	+0.524%	1,665,396	-28.646%
2026-03-24	0.0191	0.0198	0.0189	0.0191	-0.521%	1,973,203	-28.272%
2026-03-23	0.0192	0.0196	0.0190	0.0192	-0.518%	791,850	-28.646%
2026-03-22	0.0196	0.0199	0.0190	0.0193	-2.030%	2,184,767	-29.016%
2026-03-21	0.0199	0.0208	0.0197	0.0197	-1.005%	1,053,494	-30.457%
2026-03-20	0.0198	0.0204	0.0195	0.0199	0.000%	1,505,030	-31.156%
2026-03-19	0.0201	0.0204	0.0196	0.0199	-1.485%	1,384,563	-31.156%
2026-03-18	0.0206	0.0214	0.0200	0.0202	-2.415%	1,418,805	-32.178%
2026-03-17	0.0210	0.0212	0.0206	0.0207	-1.429%	857,322	-33.816%
2026-03-16	0.0206	0.0213	0.0206	0.0210	+1.942%	1,494,239	-34.762%
2026-03-15	0.0207	0.0219	0.0199	0.0206	-0.483%	4,533,034	-33.495%
2026-03-14	0.0201	0.0250	0.0198	0.0207	+3.500%	8,066,825	-33.816%
2026-03-13	0.0202	0.0206	0.0199	0.0200	-1.478%	915,012	-31.500%
2026-03-12	0.0201	0.0209	0.0199	0.0203	+0.495%	1,771,541	-32.512%
2026-03-11	0.0202	0.0208	0.0197	0.0202	-0.493%	2,974,196	-32.178%
2026-03-10	0.0204	0.0209	0.0200	0.0203	-0.976%	1,080,466	-32.512%
2026-03-09	0.0206	0.0210	0.0203	0.0205	-0.485%	1,032,849	-33.171%
2026-03-08	0.0219	0.0222	0.0205	0.0206	-5.936%	4,515,696	-33.495%
2026-03-07	0.0208	0.0239	0.0204	0.0219	+7.353%	11,792,582	-37.443%
2026-03-06	0.0209	0.0252	0.0193	0.0204	-3.318%	19,512,777	-32.843%
2026-03-05	0.0205	0.0248	0.0196	0.0211	+2.927%	13,683,547	-35.071%
2026-03-04	0.0195	0.0207	0.0192	0.0205	+5.128%	1,150,081	-33.171%
2026-03-03	0.0194	0.0198	0.0192	0.0195	0.000%	892,483	-29.744%
2026-03-02	0.0195	0.0199	0.0185	0.0195	0.000%	3,283,630	-29.744%
2026-03-01	0.0201	0.0202	0.0190	0.0195	-2.985%	664,218	-29.744%
2026-02-28	0.0200	0.0201	0.0187	0.0201	+0.500%	1,153,896	-31.841%
2026-02-27	0.0202	0.0204	0.0197	0.0200	-0.990%	791,057	-31.500%
2026-02-26	0.0209	0.0212	0.0200	0.0202	-2.885%	1,040,346	-32.178%
2026-02-25	0.0197	0.0215	0.0197	0.0208	+5.584%	1,162,941	-34.135%
2026-02-24	0.0201	0.0211	0.0196	0.0197	-1.500%	3,129,437	-30.457%
2026-02-23	0.0203	0.0203	0.0184	0.0200	-1.478%	1,733,249	-31.500%
2026-02-22	0.0210	0.0215	0.0200	0.0203	-3.333%	939,607	-32.512%
2026-02-21	0.0210	0.0213	0.0209	0.0210	0.000%	415,217	-34.762%
2026-02-20	0.0210	0.0213	0.0208	0.0210	+0.478%	1,022,421	-34.762%
2026-02-19	0.0211	0.0216	0.0206	0.0209	-0.948%	1,653,409	-34.450%
2026-02-18	0.0216	0.0217	0.0210	0.0211	-1.860%	410,756	-35.071%
2026-02-17	0.0214	0.0218	0.0213	0.0215	0.000%	320,937	-36.279%
2026-02-16	0.0212	0.0252	0.0211	0.0215	+1.415%	2,300,506	-36.279%
2026-02-15	0.0219	0.0231	0.0208	0.0212	-4.072%	1,602,112	-35.377%
2026-02-14	0.0214	0.0221	0.0211	0.0221	+3.271%	242,915	-38.009%
2026-02-13	0.0208	0.0215	0.0205	0.0214	+3.382%	693,563	-35.981%
2026-02-12	0.0207	0.0212	0.0205	0.0207	0.000%	175,732	-33.816%
2026-02-11	0.0205	0.0209	0.0200	0.0207	+0.976%	239,800	-33.816%
2026-02-10	0.0212	0.0212	0.0203	0.0205	-2.844%	70,198	-33.171%
2026-02-09	0.0212	0.0215	0.0205	0.0211	0.000%	288,567	-35.071%
2026-02-08	0.0215	0.0234	0.0208	0.0211	-2.315%	1,372,960	-35.071%
2026-02-07	0.0217	0.0233	0.0211	0.0216	-0.917%	866,097	-36.574%
2026-02-06	0.0194	0.0219	0.0187	0.0218	+10.660%	973,639	-37.156%
2026-02-05	0.0227	0.0228	0.0196	0.0197	-13.216%	1,596,361	-30.457%
2026-02-04	0.0232	0.0235	0.0225	0.0227	-2.155%	920,593	-39.648%
2026-02-03	0.0239	0.0245	0.0224	0.0232	-2.521%	1,329,513	-40.948%
2026-02-02	0.0240	0.0242	0.0229	0.0238	-0.418%	887,615	-42.437%
2026-02-01	0.0248	0.0248	0.0235	0.0239	-2.846%	1,516,508	-42.678%
2026-01-31	0.0260	0.0288	0.0237	0.0246	-5.385%	4,300,897	-44.309%
2026-01-30	0.0260	0.0261	0.0255	0.0260	-0.383%	161,636	-47.308%
2026-01-29	0.0272	0.0301	0.0261	0.0261	-4.044%	1,604,855	-47.510%
2026-01-28	0.0279	0.0279	0.0272	0.0272	-2.857%	313,142	-49.632%
2026-01-27	0.0283	0.0285	0.0278	0.0280	-0.709%	210,332	-51.071%
2026-01-26	0.0272	0.0282	0.0272	0.0282	+3.676%	70,489	-51.418%
2026-01-25	0.0287	0.0287	0.0269	0.0272	-5.226%	259,933	-49.632%
2026-01-24	0.0286	0.0288	0.0285	0.0287	+0.350%	18,479	-52.265%
2026-01-23	0.0288	0.0291	0.0281	0.0286	-1.038%	582,228	-52.098%
2026-01-22	0.0293	0.0295	0.0285	0.0289	-1.365%	226,501	-52.595%
2026-01-21	0.0282	0.0299	0.0281	0.0293	+4.270%	441,156	-53.242%
2026-01-20	0.0297	0.0298	0.0281	0.0281	-5.387%	948,960	-51.246%
2026-01-19	0.0306	0.0316	0.0296	0.0297	-3.257%	826,900	-53.872%
2026-01-18	0.0311	0.0317	0.0307	0.0307	-1.286%	361,983	-55.375%
2026-01-17	0.0308	0.0319	0.0308	0.0311	+0.974%	806,171	-55.949%
2026-01-16	0.0305	0.0311	0.0302	0.0308	+1.316%	72,945	-55.519%
2026-01-15	0.0315	0.0316	0.0302	0.0304	-3.492%	684,942	-54.934%
2026-01-14	0.0317	0.0319	0.0315	0.0315	-0.316%	348,341	-56.508%
2026-01-13	0.0301	0.0319	0.0301	0.0316	+5.333%	479,059	-56.646%
2026-01-12	0.0308	0.0312	0.0300	0.0300	-2.913%	177,453	-54.333%
2026-01-11	0.0305	0.0322	0.0305	0.0309	+1.311%	382,192	-55.663%
2026-01-10	0.0309	0.0311	0.0305	0.0305	-1.294%	208,179	-55.082%
2026-01-09	0.0312	0.0314	0.0307	0.0309	-0.962%	348,664	-55.663%
2026-01-08	0.0316	0.0353	0.0308	0.0312	-0.952%	1,748,984	-56.090%
2026-01-07	0.0319	0.0343	0.0313	0.0315	-1.254%	2,111,640	-56.508%
2026-01-06	0.0315	0.0325	0.0311	0.0319	+0.949%	830,288	-57.053%
2026-01-05	0.0307	0.0317	0.0305	0.0316	+2.932%	1,542,718	-56.646%
2026-01-04	0.0303	0.0312	0.0302	0.0307	+1.656%	176,398	-55.375%
2026-01-03	0.0305	0.0309	0.0300	0.0302	-1.307%	312,657	-54.636%
2026-01-02	0.0297	0.0307	0.0294	0.0306	+3.030%	679,238	-55.229%
2026-01-01	0.0290	0.0298	0.0288	0.0297	+2.414%	838,079	-53.872%
2025-12-31	0.0286	0.0301	0.0276	0.0290	+1.399%	2,278,443	-52.759%
2025-12-30	0.0289	0.0293	0.0286	0.0286	-1.038%	313,049	-52.098%
2025-12-29	0.0291	0.0311	0.0286	0.0289	-0.687%	1,023,460	-52.595%
2025-12-28	0.0291	0.0315	0.0289	0.0291	+0.345%	934,520	-52.921%
2025-12-27	0.0289	0.0296	0.0286	0.0290	+0.694%	666,827	-52.759%
2025-12-26	0.0284	0.0295	0.0283	0.0288	+1.053%	304,538	-52.431%
2025-12-25	0.0288	0.0292	0.0285	0.0285	-1.042%	220,196	-51.930%
2025-12-24	0.0285	0.0289	0.0282	0.0288	+1.053%	476,595	-52.431%
2025-12-23	0.0289	0.0306	0.0280	0.0285	-1.384%	1,530,749	-51.930%
2025-12-22	0.0289	0.0294	0.0287	0.0289	-0.345%	250,838	-52.595%
2025-12-21	0.0292	0.0297	0.0288	0.0290	-1.024%	122,694	-52.759%
2025-12-20	0.0296	0.0297	0.0288	0.0293	-1.347%	313,160	-53.242%
2025-12-19	0.0274	0.0299	0.0273	0.0297	+8.394%	667,492	-53.872%
2025-12-18	0.0294	0.0294	0.0272	0.0274	-6.803%	1,378,167	-50.000%
2025-12-17	0.0309	0.0316	0.0293	0.0294	-4.854%	1,266,521	-53.401%
2025-12-16	0.0312	0.0318	0.0309	0.0309	-2.215%	616,684	-55.663%
2025-12-15	0.0325	0.0333	0.0308	0.0316	-2.769%	1,532,756	-56.646%
2025-12-14	0.0336	0.0339	0.0323	0.0325	-2.985%	344,654	-57.846%
2025-12-13	0.0332	0.0339	0.0330	0.0335	+0.904%	411,936	-59.104%
2025-12-12	0.0335	0.0347	0.0322	0.0332	-0.896%	722,216	-58.735%
2025-12-11	0.0337	0.0366	0.0325	0.0335	-0.888%	1,409,033	-59.104%
2025-12-10	0.0338	0.0392	0.0333	0.0338	0.000%	1,779,354	-59.467%
2025-12-09	0.0334	0.0345	0.0333	0.0338	+1.198%	394,205	-59.467%
2025-12-08	0.0334	0.0339	0.0332	0.0334	+0.602%	425,534	-58.982%
2025-12-07	0.0331	0.0343	0.0327	0.0332	+0.302%	526,004	-58.735%
2025-12-06	0.0328	0.0346	0.0327	0.0331	+0.915%	1,193,830	-58.610%
2025-12-05	0.0333	0.0388	0.0323	0.0328	-1.502%	4,707,030	-58.232%
2025-12-04	0.0341	0.0347	0.0333	0.0333	-2.059%	282,883	-58.859%
2025-12-03	0.0337	0.0352	0.0335	0.0340	+0.890%	1,821,423	-59.706%
2025-12-02	0.0325	0.0341	0.0321	0.0337	+4.012%	1,138,183	-59.347%
2025-12-01	0.0339	0.0339	0.0312	0.0324	-4.706%	1,102,899	-57.716%
2025-11-30	0.0344	0.0356	0.0338	0.0340	-1.163%	469,865	-59.706%
2025-11-29	0.0347	0.0352	0.0340	0.0344	-0.290%	602,402	-60.174%
2025-11-28	0.0348	0.0353	0.0331	0.0345	-0.289%	1,165,193	-60.290%
2025-11-27	0.0340	0.0355	0.0339	0.0346	+1.466%	346,587	-60.405%
2025-11-26	0.0342	0.0360	0.0329	0.0341	-0.292%	2,798,678	-59.824%
2025-11-25	0.0349	0.0366	0.0333	0.0342	-1.441%	1,284,974	-59.942%
2025-11-24	0.0338	0.0348	0.0333	0.0347	+3.274%	410,797	-60.519%
2025-11-23	0.0341	0.0345	0.0335	0.0336	-1.176%	678,212	-59.226%
2025-11-22	0.0328	0.0365	0.0323	0.0340	+3.343%	5,760,784	-59.706%
2025-11-21	0.0339	0.0445	0.0313	0.0329	-2.950%	10,742,655	-58.359%
2025-11-20	0.0341	0.0363	0.0333	0.0339	-0.294%	2,854,393	-59.587%
2025-11-19	0.0352	0.0370	0.0328	0.0340	-2.857%	1,913,782	-59.706%
2025-11-18	0.0343	0.0355	0.0333	0.0350	+2.339%	420,579	-60.857%
2025-11-17	0.0364	0.0377	0.0332	0.0342	-6.301%	1,535,060	-59.942%
2025-11-16	0.0379	0.0398	0.0357	0.0365	-3.947%	2,618,799	-62.466%
2025-11-15	0.0378	0.0424	0.0370	0.0380	+0.796%	8,135,599	-63.947%
2025-11-14	0.0359	0.0426	0.0340	0.0377	+5.602%	10,509,549	-63.660%
2025-11-13	0.0386	0.0389	0.0346	0.0357	-7.513%	1,882,166	-61.625%
2025-11-12	0.0374	0.0431	0.0363	0.0386	+3.209%	3,046,002	-64.508%
2025-11-11	0.0389	0.0415	0.0370	0.0374	-4.103%	4,622,654	-63.369%
2025-11-10	0.0389	0.0400	0.0381	0.0390	-0.256%	845,887	-64.872%
2025-11-09	0.0397	0.0400	0.0373	0.0391	-1.759%	1,291,648	-64.962%
2025-11-08	0.0397	0.0455	0.0375	0.0398	+0.505%	6,579,813	-65.578%
2025-11-07	0.0362	0.0406	0.0343	0.0396	+8.791%	3,473,547	-65.404%
2025-11-06	0.0358	0.0374	0.0341	0.0364	+1.393%	1,419,517	-62.363%
2025-11-05	0.0351	0.0363	0.0332	0.0359	+2.279%	1,896,192	-61.838%
2025-11-04	0.0355	0.0365	0.0330	0.0351	-0.847%	3,290,363	-60.969%
2025-11-03	0.0399	0.0407	0.0350	0.0354	-11.278%	2,770,939	-61.299%
2025-11-02	0.0398	0.0440	0.0389	0.0399	+0.251%	3,656,774	-65.664%
2025-11-01	0.0389	0.0399	0.0389	0.0398	+2.577%	141,006	-65.578%
2025-10-31	0.0381	0.0394	0.0381	0.0388	+2.646%	395,903	-64.691%
2025-10-30	0.0403	0.0406	0.0368	0.0378	-5.970%	730,174	-63.757%
2025-10-29	0.0400	0.0409	0.0396	0.0402	+0.752%	271,220	-65.920%
2025-10-28	0.0407	0.0443	0.0392	0.0399	-2.445%	1,636,392	-65.664%
2025-10-27	0.0420	0.0435	0.0407	0.0409	-2.850%	1,550,931	-66.504%
2025-10-26	0.0408	0.0421	0.0404	0.0421	+2.934%	1,064,293	-67.458%
2025-10-25	0.0407	0.0412	0.0405	0.0409	+0.245%	164,119	-66.504%
2025-10-24	0.0405	0.0415	0.0400	0.0408	+0.246%	1,178,105	-66.422%
2025-10-23	0.0397	0.0416	0.0395	0.0407	+2.005%	1,471,817	-66.339%
2025-10-22	0.0406	0.0415	0.0387	0.0399	-1.481%	2,396,540	-65.664%
2025-10-21	0.0427	0.0435	0.0405	0.0405	-5.594%	1,556,153	-66.173%
2025-10-20	0.0427	0.0448	0.0423	0.0429	-0.233%	1,793,228	-68.065%
2025-10-19	0.0422	0.0439	0.0415	0.0430	+1.896%	2,020,079	-68.140%
2025-10-18	0.0415	0.0432	0.0410	0.0422	+2.179%	1,515,755	-67.536%
2025-10-17	0.0433	0.0445	0.0393	0.0413	-4.619%	3,806,098	-66.828%
2025-10-16	0.0441	0.0532	0.0425	0.0433	-1.814%	16,185,776	-68.360%
2025-10-15	0.0454	0.0486	0.0431	0.0441	-2.863%	3,164,147	-68.934%
2025-10-14	0.0473	0.0474	0.0436	0.0454	-4.421%	2,338,046	-69.824%
2025-10-13	0.0444	0.0494	0.0442	0.0475	+6.982%	2,020,803	-71.158%
2025-10-12	0.0413	0.0453	0.0407	0.0444	+7.506%	2,002,222	-69.144%
2025-10-11	0.0412	0.0476	0.0396	0.0413	+0.487%	3,764,488	-66.828%
2025-10-10	0.0546	0.0558	0.0305	0.0411	-24.863%	5,530,692	-66.667%
2025-10-09	0.0563	0.0563	0.0532	0.0547	-3.014%	1,657,430	-74.954%
2025-10-08	0.0542	0.0574	0.0537	0.0564	+4.059%	3,275,016	-75.709%
2025-10-07	0.0570	0.0573	0.0536	0.0542	-4.912%	1,883,901	-74.723%
2025-10-06	0.0557	0.0571	0.0555	0.0570	+1.968%	543,970	-75.965%
2025-10-05	0.0564	0.0577	0.0555	0.0559	-0.710%	1,346,330	-75.492%
2025-10-04	0.0566	0.0574	0.0556	0.0563	-1.228%	884,963	-75.666%
2025-10-03	0.0568	0.0576	0.0557	0.0570	+0.352%	1,170,627	-75.965%
2025-10-02	0.0557	0.0576	0.0555	0.0568	+1.792%	1,368,129	-75.880%
2025-10-01	0.0533	0.0560	0.0524	0.0558	+4.887%	1,669,018	-75.448%
2025-09-30	0.0535	0.0582	0.0519	0.0532	-0.746%	3,274,063	-74.248%
2025-09-29	0.0544	0.0553	0.0535	0.0536	-1.471%	2,330,936	-74.440%
2025-09-28	0.0549	0.0549	0.0537	0.0544	-0.911%	3,184,435	-74.816%
2025-09-27	0.0546	0.0557	0.0542	0.0549	+0.549%	458,862	-75.046%
2025-09-26	0.0532	0.0549	0.0529	0.0546	+2.825%	1,836,362	-74.908%
2025-09-25	0.0561	0.0563	0.0527	0.0531	-5.516%	1,833,592	-74.200%
2025-09-24	0.0566	0.0573	0.0552	0.0562	-0.355%	360,417	-75.623%
2025-09-23	0.0567	0.0573	0.0560	0.0564	-0.704%	445,893	-75.709%
2025-09-22	0.0608	0.0608	0.0558	0.0568	-6.579%	1,742,181	-75.880%
2025-09-21	0.0619	0.0623	0.0608	0.0608	-1.935%	386,467	-77.467%
2025-09-20	0.0615	0.0628	0.0612	0.0620	+0.977%	1,197,266	-77.903%
2025-09-19	0.0630	0.0633	0.0614	0.0614	-2.385%	655,467	-77.687%
2025-09-18	0.0627	0.0637	0.0618	0.0629	+0.479%	854,886	-78.219%
2025-09-17	0.0619	0.0644	0.0607	0.0626	+1.131%	1,777,933	-78.115%
2025-09-16	0.0605	0.0629	0.0598	0.0619	+1.809%	2,197,082	-77.868%
2025-09-15	0.0621	0.0666	0.0596	0.0608	-2.251%	2,323,371	-77.467%
2025-09-14	0.0653	0.0659	0.0621	0.0622	-4.012%	441,572	-77.974%
2025-09-13	0.0634	0.0675	0.0632	0.0648	+1.887%	2,097,807	-78.858%
2025-09-12	0.0625	0.0637	0.0617	0.0636	+1.923%	445,211	-78.459%
2025-09-11	0.0620	0.0632	0.0616	0.0624	+0.161%	421,862	-78.045%
2025-09-10	0.0618	0.0630	0.0615	0.0623	+0.972%	534,481	-78.010%
2025-09-09	0.0618	0.0629	0.0611	0.0617	-0.323%	325,896	-77.796%
2025-09-08	0.0611	0.0620	0.0608	0.0619	+1.475%	515,120	-77.868%
2025-09-07	0.0608	0.0617	0.0605	0.0610	+0.164%	375,496	-77.541%
2025-09-06	0.0610	0.0613	0.0602	0.0609	-0.164%	222,353	-77.504%
2025-09-05	0.0610	0.0620	0.0601	0.0610	+0.164%	444,719	-77.541%
2025-09-04	0.0621	0.0625	0.0598	0.0609	-1.774%	510,960	-77.504%
2025-09-03	0.0615	0.0628	0.0612	0.0620	+0.649%	264,989	-77.903%
2025-09-02	0.0605	0.0625	0.0603	0.0616	+1.483%	645,781	-77.760%
2025-09-01	0.0625	0.0630	0.0595	0.0607	-2.880%	480,773	-77.430%
2025-08-31	0.0634	0.0664	0.0625	0.0625	-1.420%	1,683,297	-78.080%
2025-08-30	0.0623	0.0662	0.0612	0.0634	+1.766%	1,261,946	-78.391%
2025-08-29	0.0648	0.0649	0.0615	0.0623	-3.858%	777,366	-78.010%
2025-08-28	0.0638	0.0653	0.0636	0.0648	+1.567%	409,397	-78.858%
2025-08-27	0.0639	0.0650	0.0633	0.0638	-0.156%	675,832	-78.527%
2025-08-26	0.0623	0.0643	0.0612	0.0639	+2.240%	1,199,006	-78.560%
2025-08-25	0.0665	0.0671	0.0617	0.0625	-6.297%	1,051,593	-78.080%
2025-08-24	0.0670	0.0689	0.0659	0.0667	-0.299%	1,849,278	-79.460%
2025-08-23	0.0674	0.0692	0.0655	0.0669	-0.594%	1,640,050	-79.522%
2025-08-22	0.0636	0.0676	0.0629	0.0673	+6.151%	2,245,893	-79.643%
2025-08-21	0.0661	0.0664	0.0632	0.0634	-4.374%	1,134,821	-78.391%
2025-08-20	0.0678	0.0687	0.0625	0.0663	-2.068%	5,746,020	-79.336%
2025-08-19	0.0639	0.0721	0.0623	0.0677	+5.947%	21,621,559	-79.764%
2025-08-18	0.0635	0.0668	0.0613	0.0639	+0.630%	2,727,164	-78.560%
2025-08-17	0.0648	0.0653	0.0634	0.0635	-2.006%	1,872,654	-78.425%
2025-08-16	0.0624	0.0710	0.0624	0.0648	+3.680%	5,681,915	-78.858%
2025-08-15	0.0611	0.0652	0.0609	0.0625	+3.135%	2,374,404	-78.080%
2025-08-14	0.0660	0.0668	0.0602	0.0606	-8.182%	1,707,450	-77.393%
2025-08-13	0.0649	0.0667	0.0643	0.0660	+1.852%	1,751,470	-79.242%
2025-08-12	0.0622	0.0667	0.0616	0.0648	+4.348%	2,932,612	-78.858%
2025-08-11	0.0647	0.0659	0.0618	0.0621	-3.870%	739,241	-77.939%
2025-08-10	0.0655	0.0663	0.0633	0.0646	-1.524%	900,498	-78.793%
2025-08-09	0.0637	0.0658	0.0634	0.0656	+3.145%	622,414	-79.116%
2025-08-08	0.0631	0.0643	0.0624	0.0636	+0.633%	1,930,233	-78.459%
2025-08-07	0.0620	0.0647	0.0612	0.0632	+1.935%	1,843,673	-78.323%
2025-08-06	0.0616	0.0623	0.0602	0.0620	+0.649%	1,679,788	-77.903%
2025-08-05	0.0647	0.0679	0.0603	0.0616	-4.791%	7,652,703	-77.760%
2025-08-04	0.0592	0.0683	0.0591	0.0647	+9.291%	5,628,476	-78.825%
2025-08-03	0.0578	0.0595	0.0569	0.0592	+2.600%	1,110,722	-76.858%
2025-08-02	0.0607	0.0612	0.0565	0.0577	-5.255%	3,254,890	-76.256%
2025-08-01	0.0603	0.0698	0.0585	0.0609	+0.995%	7,854,544	-77.504%
2025-07-31	0.0627	0.0651	0.0600	0.0603	-3.981%	1,173,168	-77.280%
2025-07-30	0.0637	0.0642	0.0612	0.0628	-1.567%	1,472,159	-78.185%
2025-07-29	0.0648	0.0661	0.0633	0.0638	-1.543%	1,077,419	-78.527%
2025-07-28	0.0683	0.0694	0.0647	0.0648	-5.124%	864,785	-78.858%
2025-07-27	0.0664	0.0690	0.0663	0.0683	+2.707%	1,148,853	-79.941%
2025-07-26	0.0677	0.0683	0.0665	0.0665	-1.773%	533,632	-79.398%
2025-07-25	0.0666	0.0678	0.0647	0.0677	+1.805%	1,021,812	-79.764%
2025-07-24	0.0673	0.0680	0.0639	0.0665	-1.189%	1,028,263	-79.398%
2025-07-23	0.0714	0.0724	0.0656	0.0673	-5.874%	1,377,200	-79.643%
2025-07-22	0.0719	0.0726	0.0692	0.0715	-0.418%	1,220,500	-80.839%
2025-07-21	0.0718	0.0751	0.0703	0.0718	-0.139%	3,523,917	-80.919%
2025-07-20	0.0728	0.0741	0.0704	0.0719	-1.100%	5,447,714	-80.946%
2025-07-19	0.0683	0.0760	0.0659	0.0727	+6.598%	9,215,145	-81.155%
2025-07-18	0.0669	0.0695	0.0663	0.0682	+1.639%	3,371,148	-79.912%
2025-07-17	0.0661	0.0702	0.0648	0.0671	+1.667%	1,912,774	-79.583%
2025-07-16	0.0652	0.0693	0.0644	0.0660	+1.072%	2,557,850	-79.242%
2025-07-15	0.0639	0.0656	0.0623	0.0653	+2.191%	1,031,680	-79.020%
2025-07-14	0.0646	0.0661	0.0629	0.0639	-1.084%	1,763,766	-78.560%
2025-07-13	0.0658	0.0674	0.0633	0.0646	-1.674%	2,967,349	-78.793%
2025-07-12	0.0618	0.0715	0.0611	0.0657	+6.139%	4,935,036	-79.148%
2025-07-11	0.0606	0.0639	0.0596	0.0619	+2.145%	2,023,662	-77.868%
2025-07-10	0.0586	0.0609	0.0571	0.0606	+3.413%	2,316,232	-77.393%
2025-07-09	0.0567	0.0586	0.0562	0.0586	+3.534%	1,296,419	-76.621%
2025-07-08	0.0553	0.0630	0.0548	0.0566	+2.351%	4,217,552	-75.795%
2025-07-07	0.0564	0.0569	0.0547	0.0553	-1.776%	799,272	-75.226%
2025-07-06	0.0562	0.0575	0.0547	0.0563	-0.177%	1,006,302	-75.666%
2025-07-05	0.0550	0.0649	0.0549	0.0564	+2.545%	6,955,254	-75.709%
2025-07-04	0.0571	0.0573	0.0541	0.0550	-3.678%	614,033	-75.091%
2025-07-03	0.0574	0.0592	0.0567	0.0571	-0.523%	941,780	-76.007%

.dark-mode .tbGCZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbGCZ0{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDAudius / United States dollarcrypto Coinbase

AUDIOUSD
Audius / United States dollar
crypto Coinbase