Dark

AUDIOUSD
Audius / U.S. dollar
crypto Bitstamp

Delayed

Jul 3, 2026 5:08:00 PM EDT

0.0141USD0.000%(0.0000)10,0000

0.0128Bid 0.0236Ask 0.0108Spread

Composite
0.0137 Coinbase
0.0137 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.01414	0.01414	0.01414	0.01414	0.000%	10,000	0.000%
2026-06-26	0.01414	0.01414	0.01414	0.01414	-6.667%	11,111	0.000%
2026-06-06	0.01516	0.01516	0.01515	0.01515	-11.765%	11,956	-6.667%
2026-06-04	0.01718	0.01718	0.01717	0.01717	-5.556%	13,066	-17.647%
2026-06-02	0.01819	0.01819	0.01818	0.01818	+2.020%	12,738	-22.222%
2026-05-29	0.01899	0.01899	0.01782	0.01782	-37.605%	6,796	-20.651%
2026-04-17	0.02751	0.02859	0.02751	0.02856	+57.529%	18,776	-50.490%
2026-03-28	0.01813	0.01813	0.01813	0.01813	-3.972%	552	-22.008%
2026-03-23	0.01815	0.01888	0.01815	0.01888	-0.632%	4,750	-25.106%
2026-03-22	0.01900	0.01900	0.01900	0.01900	-14.491%	599	-25.579%
2026-03-21	0.02222	0.02222	0.02222	0.02222	0.000%	1,000	-36.364%
2026-03-17	0.02222	0.02222	0.02222	0.02222	-3.391%	29,599	-36.364%
2026-03-03	0.01860	0.02300	0.01860	0.02300	+3.604%	4,578	-38.522%
2026-03-01	0.02220	0.02220	0.02220	0.02220	0.000%	1,586	-36.306%
2026-02-24	0.01829	0.02231	0.01829	0.02220	+11.056%	17,616	-36.306%
2026-02-23	0.01900	0.01999	0.01823	0.01999	+9.654%	34,859	-29.265%
2026-02-22	0.01823	0.01823	0.01823	0.01823	-10.153%	594	-22.436%
2026-02-19	0.02039	0.02039	0.02029	0.02029	-8.232%	7,618	-30.310%
2026-02-13	0.01900	0.02211	0.01900	0.02211	+7.906%	15,201	-36.047%
2026-02-06	0.02261	0.02341	0.01828	0.02049	-7.619%	112,439	-30.991%
2026-02-05	0.02315	0.02315	0.02218	0.02218	-7.583%	8,324	-36.249%
2026-02-03	0.02350	0.02751	0.02350	0.02400	-1.639%	3,500	-41.083%
2026-02-01	0.02329	0.02440	0.02230	0.02440	-11.305%	5,450	-42.049%
2026-01-31	0.02598	0.02821	0.02569	0.02751	+1.851%	56,788	-48.601%
2026-01-30	0.02413	0.02781	0.02224	0.02701	+9.797%	183,635	-47.649%
2026-01-29	0.02460	0.02460	0.02460	0.02460	-17.753%	776	-42.520%
2026-01-19	0.03122	0.03200	0.02859	0.02991	-5.078%	106,846	-52.725%
2026-01-13	0.03301	0.03600	0.03049	0.03151	+3.041%	55,107	-55.125%
2026-01-12	0.02803	0.03067	0.02803	0.03058	+0.824%	12,432	-53.761%
2026-01-10	0.02703	0.03033	0.02702	0.03033	-2.788%	8,200	-53.379%
2026-01-09	0.03120	0.03120	0.03120	0.03120	-10.857%	8,660	-54.679%
2026-01-08	0.03350	0.03500	0.03350	0.03500	+17.489%	3,556	-59.600%
2026-01-07	0.02979	0.02979	0.02979	0.02979	-11.075%	6,376	-52.534%
2026-01-06	0.02899	0.03350	0.02618	0.03350	+10.234%	49,860	-57.791%
2025-12-29	0.03111	0.03111	0.03010	0.03039	+5.083%	38,117	-53.472%
2025-12-28	0.02892	0.02892	0.02892	0.02892	+21.871%	349	-51.107%
2025-12-23	0.02373	0.02373	0.02373	0.02373	-13.991%	678	-40.413%
2025-12-22	0.02759	0.02759	0.02759	0.02759	+5.105%	40	-48.750%
2025-12-21	0.02625	0.02625	0.02625	0.02625	+10.155%	381	-46.133%
2025-12-20	0.02400	0.02400	0.02383	0.02383	-31.914%	870	-40.663%
2025-12-05	0.03499	0.03500	0.03499	0.03500	+1.803%	6,783	-59.600%
2025-12-03	0.02872	0.03438	0.02872	0.03438	+2.169%	31,900	-58.871%
2025-12-02	0.02991	0.03365	0.02852	0.03365	+17.370%	29,321	-57.979%
2025-12-01	0.02862	0.03156	0.02856	0.02867	-16.608%	19,063	-50.680%
2025-11-27	0.03438	0.03438	0.03438	0.03438	0.000%	23	-58.871%
2025-11-21	0.03438	0.03438	0.03438	0.03438	-0.029%	5,271	-58.871%
2025-11-20	0.03439	0.03439	0.03439	0.03439	-0.203%	360	-58.883%
2025-11-17	0.03447	0.03447	0.03446	0.03446	-10.494%	17,611	-58.967%
2025-11-15	0.03500	0.03850	0.03500	0.03850	+0.234%	14,079	-63.273%
2025-11-10	0.03841	0.03841	0.03841	0.03841	0.000%	9,469	-63.187%
2025-10-28	0.04689	0.04689	0.03841	0.03841	-3.975%	1,397	-63.187%
2025-10-23	0.05099	0.05099	0.04000	0.04000	-2.913%	784	-64.650%
2025-10-19	0.04120	0.04120	0.04120	0.04120	+0.488%	286	-65.680%
2025-10-18	0.04250	0.04250	0.04100	0.04100	-17.255%	821	-65.512%
2025-10-14	0.04955	0.04955	0.04955	0.04955	+14.249%	3,943	-71.463%
2025-10-13	0.04337	0.04337	0.04337	0.04337	0.000%	427	-67.397%
2025-10-12	0.03912	0.04337	0.03911	0.04337	+5.472%	4,347	-67.397%
2025-10-11	0.05330	0.05330	0.04112	0.04112	-24.356%	16,861	-65.613%
2025-10-07	0.05437	0.05437	0.05436	0.05436	-2.929%	12,992	-73.988%
2025-10-06	0.05400	0.05600	0.05400	0.05600	+3.036%	1,006	-74.750%
2025-10-01	0.05330	0.05435	0.05330	0.05435	+1.494%	869	-73.983%
2025-09-29	0.05355	0.05355	0.05355	0.05355	+0.847%	3,956	-73.595%
2025-09-26	0.05310	0.05310	0.05310	0.05310	-1.830%	485	-73.371%
2025-09-25	0.05577	0.05577	0.05409	0.05409	-3.428%	2,899	-73.858%
2025-09-22	0.05891	0.05891	0.05525	0.05601	-9.310%	24,949	-74.755%
2025-09-21	0.06176	0.06176	0.06176	0.06176	-0.371%	1,000	-77.105%
2025-09-20	0.06126	0.06228	0.06126	0.06199	+0.356%	36,330	-77.190%
2025-09-19	0.06311	0.06311	0.06177	0.06177	+5.123%	3,620	-77.109%
2025-09-15	0.06000	0.06994	0.05876	0.05876	-7.712%	11,334	-75.936%
2025-09-14	0.06403	0.06403	0.06367	0.06367	+3.093%	7,427	-77.792%
2025-09-13	0.06421	0.06421	0.06176	0.06176	-0.835%	937	-77.105%
2025-09-12	0.06202	0.06228	0.06017	0.06228	-3.307%	4,564	-77.296%
2025-09-11	0.06020	0.06441	0.05999	0.06441	+3.837%	8,366	-78.047%
2025-09-01	0.05822	0.06203	0.05822	0.06203	-2.115%	4,035	-77.205%
2025-08-31	0.06337	0.06337	0.06337	0.06337	-0.440%	281	-77.687%
2025-08-30	0.06365	0.06365	0.06365	0.06365	+4.344%	441	-77.785%
2025-08-29	0.06100	0.06100	0.06100	0.06100	-3.313%	692	-76.820%
2025-08-23	0.06383	0.06383	0.06309	0.06309	-11.266%	645	-77.588%
2025-08-19	0.06855	0.07110	0.06855	0.07110	+15.516%	13,319	-80.113%
2025-08-17	0.06155	0.06155	0.06155	0.06155	+4.712%	319	-77.027%
2025-08-14	0.06541	0.07257	0.05878	0.05878	-10.150%	15,171	-75.944%
2025-08-13	0.06712	0.06769	0.06469	0.06542	-1.431%	7,259	-78.386%
2025-08-12	0.06170	0.06637	0.06170	0.06637	+10.764%	4,209	-78.695%
2025-08-11	0.06551	0.06551	0.05992	0.05992	-8.519%	1,554	-76.402%
2025-08-02	0.05967	0.06550	0.05967	0.06550	+10.399%	9,410	-78.412%
2025-08-01	0.06000	0.06000	0.05920	0.05933	-5.465%	5,596	-76.167%
2025-07-31	0.06276	0.06276	0.06276	0.06276	+0.336%	627	-77.470%
2025-07-30	0.06328	0.06425	0.06225	0.06255	+0.644%	11,172	-77.394%
2025-07-29	0.06698	0.06698	0.06215	0.06215	-4.178%	12,391	-77.249%
2025-07-28	0.06941	0.06941	0.06371	0.06486	-3.194%	1,491	-78.199%
2025-07-27	0.06700	0.06700	0.06700	0.06700	-0.608%	13,601	-78.896%
2025-07-25	0.06394	0.06751	0.06394	0.06741	+2.932%	7,752	-79.024%
2025-07-24	0.06715	0.07076	0.06549	0.06549	-2.487%	12,370	-78.409%
2025-07-23	0.07079	0.07565	0.06623	0.06716	-4.738%	20,237	-78.946%
2025-07-22	0.07050	0.07050	0.07050	0.07050	-1.564%	8,700	-79.943%
2025-07-21	0.07117	0.07623	0.06920	0.07162	+0.140%	26,247	-80.257%
2025-07-20	0.07243	0.07618	0.07136	0.07152	-0.969%	15,218	-80.229%
2025-07-19	0.06728	0.07454	0.06728	0.07222	+5.492%	20,828	-80.421%
2025-07-18	0.06756	0.06846	0.06690	0.06846	-5.075%	8,040	-79.346%
2025-07-17	0.06162	0.07214	0.06162	0.07212	+8.288%	2,041	-80.394%
2025-07-15	0.06320	0.06660	0.06304	0.06660	+5.197%	820	-78.769%
2025-07-14	0.06524	0.06559	0.06320	0.06331	-1.784%	11,092	-77.665%
2025-07-13	0.06367	0.06533	0.06246	0.06446	+0.093%	24,987	-78.064%
2025-07-12	0.06477	0.07020	0.06439	0.06440	-2.023%	21,137	-78.043%
2025-07-11	0.06009	0.06573	0.06008	0.06573	+13.523%	32,287	-78.488%
2025-07-10	0.05544	0.06296	0.05544	0.05790	+0.364%	43,836	-75.579%
2025-07-09	0.05747	0.05770	0.05747	0.05769	+1.140%	9,076	-75.490%
2025-07-08	0.05779	0.05791	0.05690	0.05704	+3.936%	30,370	-75.210%
2025-07-07	0.05488	0.05488	0.05488	0.05488	-3.278%	273	-74.235%
2025-07-06	0.05635	0.06181	0.05501	0.05674	+1.776%	10,905	-75.079%
2025-07-05	0.05512	0.06010	0.05512	0.05575	+0.505%	15,912	-74.637%
2025-07-04	0.05546	0.05547	0.05546	0.05547	+2.324%	4,070	-74.509%
2025-06-27	0.06541	0.06541	0.05421	0.05421	-3.644%	559	-73.916%
2025-06-26	0.05785	0.06904	0.05515	0.05626	+1.681%	34,321	-74.867%
2025-06-25	0.05590	0.05751	0.05533	0.05533	+4.752%	6,649	-74.444%
2025-06-22	0.05323	0.05323	0.05280	0.05282	-8.235%	10,524	-73.230%
2025-06-21	0.05570	0.05756	0.05570	0.05756	-2.705%	7,265	-75.434%
2025-06-20	0.05726	0.05997	0.05726	0.05916	-0.505%	5,674	-76.099%
2025-06-19	0.05918	0.05963	0.05824	0.05946	+5.016%	11,693	-76.219%
2025-06-18	0.05796	0.05796	0.05662	0.05662	-2.547%	5,652	-75.026%
2025-06-17	0.06622	0.06622	0.05809	0.05810	-8.576%	16,114	-75.663%
2025-06-16	0.06902	0.06902	0.06355	0.06355	-0.345%	450	-77.750%
2025-06-14	0.06299	0.06377	0.06299	0.06377	+2.706%	368	-77.827%
2025-06-13	0.06260	0.06266	0.06209	0.06209	-3.930%	2,820	-77.227%
2025-06-12	0.07041	0.07041	0.06463	0.06463	-8.209%	8,678	-78.122%
2025-06-11	0.07043	0.07454	0.07041	0.07041	-0.761%	5,073	-79.918%
2025-06-10	0.06978	0.07095	0.06897	0.07095	+1.984%	21,662	-80.070%
2025-06-09	0.06803	0.06957	0.06785	0.06957	+2.444%	37,245	-79.675%
2025-06-08	0.06836	0.06836	0.06778	0.06791	+0.742%	11,390	-79.178%
2025-06-07	0.06850	0.07112	0.06699	0.06741	+0.762%	667	-79.024%
2025-06-06	0.06559	0.06740	0.06559	0.06690	+4.303%	32,462	-78.864%
2025-06-05	0.06936	0.06936	0.06320	0.06414	-7.672%	14,959	-77.954%
2025-06-04	0.07152	0.07290	0.06931	0.06947	-1.851%	8,132	-79.646%
2025-06-03	0.07338	0.07339	0.06999	0.07078	+2.565%	10,817	-80.023%
2025-06-02	0.06938	0.06958	0.06763	0.06901	-0.447%	10,040	-79.510%
2025-06-01	0.07049	0.07057	0.06852	0.06932	+0.435%	41,807	-79.602%
2025-05-31	0.06615	0.07453	0.06588	0.06902	-1.245%	49,957	-79.513%
2025-05-30	0.07186	0.07641	0.06946	0.06989	-10.351%	49,392	-79.768%
2025-05-29	0.07536	0.07796	0.07536	0.07796	+9.295%	261	-81.862%
2025-05-28	0.07677	0.07745	0.07133	0.07133	-5.410%	1,050	-80.177%
2025-05-27	0.07541	0.07541	0.07541	0.07541	+2.935%	152	-81.249%
2025-05-26	0.07626	0.07626	0.07326	0.07326	-1.200%	5,478	-80.699%
2025-05-25	0.07900	0.07981	0.07415	0.07415	-9.793%	88,681	-80.931%
2025-05-24	0.07307	0.08222	0.07307	0.08220	+8.215%	80,552	-82.798%
2025-05-23	0.07791	0.07795	0.07576	0.07596	-3.297%	13,072	-81.385%
2025-05-22	0.07953	0.07964	0.07785	0.07855	+4.067%	15,613	-81.999%
2025-05-21	0.07554	0.07554	0.07548	0.07548	+1.411%	591	-81.267%
2025-05-20	0.07057	0.07443	0.07057	0.07443	-0.335%	7,971	-81.002%
2025-05-19	0.07428	0.07555	0.07428	0.07468	-6.592%	1,850	-81.066%
2025-05-18	0.07539	0.07995	0.07123	0.07995	+8.026%	7,008	-82.314%
2025-05-17	0.07469	0.07846	0.07401	0.07401	-2.452%	956	-80.894%
2025-05-16	0.07754	0.07819	0.07587	0.07587	-6.287%	12,615	-81.363%
2025-05-14	0.08235	0.08441	0.07937	0.08096	-1.628%	73,907	-82.535%
2025-05-13	0.08059	0.08268	0.07725	0.08230	+5.689%	67,052	-82.819%
2025-05-12	0.08240	0.08243	0.07786	0.07787	-3.971%	17,191	-81.842%
2025-05-11	0.08399	0.08399	0.07950	0.08109	-3.280%	42,882	-82.563%
2025-05-10	0.08019	0.08588	0.07980	0.08384	+6.640%	23,449	-83.135%
2025-05-09	0.07511	0.07862	0.07503	0.07862	+4.077%	45,198	-82.015%
2025-05-08	0.07306	0.08204	0.07305	0.07554	+7.073%	39,859	-81.281%
2025-05-07	0.07075	0.07272	0.06862	0.07055	+0.014%	9,586	-79.957%
2025-05-06	0.07554	0.07554	0.07024	0.07054	-8.354%	27,251	-79.955%
2025-05-05	0.07137	0.07697	0.07036	0.07697	+8.332%	31,802	-81.629%
2025-05-04	0.07394	0.07394	0.06782	0.07105	-5.317%	9,803	-80.099%
2025-05-03	0.07701	0.07701	0.07504	0.07504	-2.139%	869	-81.157%
2025-05-02	0.07606	0.07668	0.07553	0.07668	-0.143%	29,110	-81.560%
2025-05-01	0.07517	0.07730	0.07498	0.07679	+2.798%	50,098	-81.586%
2025-04-30	0.07310	0.07736	0.07310	0.07470	+1.757%	32,951	-81.071%
2025-04-29	0.07595	0.07692	0.07341	0.07341	-0.190%	12,793	-80.738%
2025-04-28	0.07695	0.07695	0.07355	0.07355	-3.045%	15,986	-80.775%
2025-04-27	0.07445	0.08235	0.07140	0.07586	-4.011%	15,454	-81.360%
2025-04-26	0.08001	0.08001	0.07455	0.07903	+1.087%	11,764	-82.108%
2025-04-22	0.08446	0.08457	0.07818	0.07818	-5.534%	13,115	-81.914%
2025-04-21	0.06513	0.08276	0.06513	0.08276	+20.853%	58,959	-82.914%
2025-04-20	0.06650	0.06848	0.06650	0.06848	+7.268%	2,659	-79.352%
2025-04-19	0.06328	0.06384	0.06328	0.06384	+2.291%	2,216	-77.851%
2025-04-18	0.06885	0.06885	0.06241	0.06241	-5.540%	15,334	-77.343%
2025-04-16	0.05909	0.06607	0.05909	0.06607	+4.923%	2,957	-78.598%
2025-04-15	0.06325	0.06395	0.06275	0.06297	-1.548%	11,296	-77.545%
2025-04-14	0.06202	0.06434	0.06184	0.06396	+5.042%	88,877	-77.892%
2025-04-13	0.06527	0.06625	0.06089	0.06089	-6.395%	84,110	-76.778%
2025-04-12	0.06154	0.06533	0.06154	0.06505	+4.700%	13,175	-78.263%
2025-04-11	0.06090	0.06252	0.06089	0.06213	+1.503%	49,054	-77.241%
2025-04-10	0.06247	0.06247	0.05997	0.06121	-1.639%	46,429	-76.899%
2025-04-09	0.05827	0.06235	0.05826	0.06223	+8.038%	42,893	-77.278%
2025-04-08	0.06158	0.06264	0.05760	0.05760	-5.944%	76,299	-75.451%
2025-04-07	0.06349	0.06349	0.05676	0.06124	-1.385%	46,957	-76.911%
2025-04-06	0.06962	0.07093	0.06145	0.06210	-4.255%	66,766	-77.230%
2025-04-05	0.06486	0.06486	0.06486	0.06486	-2.569%	1,324	-78.199%
2025-04-04	0.06814	0.06968	0.06169	0.06657	-3.522%	18,861	-78.759%
2025-04-03	0.06900	0.06900	0.06900	0.06900	-2.639%	145	-79.507%
2025-04-02	0.07313	0.07313	0.07087	0.07087	-7.031%	5,549	-80.048%
2025-04-01	0.07623	0.07623	0.07623	0.07623	+0.145%	351	-81.451%
2025-03-31	0.07872	0.07872	0.07538	0.07612	-2.385%	3,692	-81.424%
2025-03-30	0.08117	0.08120	0.07756	0.07798	-2.901%	19,426	-81.867%
2025-03-29	0.07710	0.08255	0.07710	0.08031	+6.668%	23,761	-82.393%
2025-03-28	0.08052	0.08052	0.07529	0.07529	-6.460%	33,832	-81.219%
2025-03-27	0.08059	0.08260	0.08049	0.08049	-0.334%	14,369	-82.433%
2025-03-26	0.08137	0.08328	0.08045	0.08076	-1.090%	40,313	-82.491%
2025-03-25	0.08125	0.08185	0.08107	0.08165	-0.281%	8,335	-82.682%
2025-03-24	0.08009	0.08255	0.07976	0.08188	+2.632%	30,878	-82.731%
2025-03-23	0.08024	0.08081	0.07923	0.07978	-0.163%	34,274	-82.276%
2025-03-22	0.07922	0.08118	0.07922	0.07991	+0.465%	33,798	-82.305%
2025-03-21	0.07970	0.07970	0.07952	0.07954	-0.934%	7,029	-82.223%
2025-03-20	0.08365	0.08365	0.08029	0.08029	-0.987%	55,418	-82.389%
2025-03-19	0.08114	0.08195	0.07944	0.08109	+0.708%	85,374	-82.563%
2025-03-18	0.08275	0.08276	0.08035	0.08052	-7.872%	19,524	-82.439%
2025-03-17	0.08740	0.08740	0.08740	0.08740	+4.683%	5,371	-83.822%
2025-03-16	0.08349	0.08393	0.08349	0.08349	-0.678%	8,558	-83.064%
2025-03-15	0.08317	0.08424	0.08316	0.08406	+1.743%	16,166	-83.179%
2025-03-14	0.07875	0.08262	0.07874	0.08262	+4.914%	265,050	-82.885%
2025-03-13	0.07876	0.07876	0.07875	0.07875	-6.650%	885	-82.044%
2025-03-11	0.08435	0.08436	0.08435	0.08436	-3.688%	1,963	-83.239%
2025-03-10	0.08502	0.10518	0.08415	0.08759	-8.760%	340,968	-83.857%
2025-03-09	0.07309	0.09705	0.07309	0.09600	+13.987%	55,918	-85.271%
2025-03-07	0.08120	0.08422	0.08120	0.08422	+0.501%	23,883	-83.211%
2025-03-06	0.08380	0.08380	0.08380	0.08380	+0.443%	614	-83.126%
2025-03-05	0.08531	0.08531	0.08343	0.08343	+1.818%	3,433	-83.052%
2025-03-04	0.08557	0.08557	0.07785	0.08194	-4.242%	11,319	-82.743%
2025-03-03	0.08940	0.08994	0.08241	0.08557	-9.084%	14,623	-83.476%
2025-03-02	0.09285	0.09413	0.09200	0.09412	+4.427%	31,396	-84.977%
2025-03-01	0.08759	0.09014	0.08759	0.09013	+0.862%	3,276	-84.312%
2025-02-28	0.08604	0.08943	0.08559	0.08936	-2.880%	35,899	-84.176%
2025-02-27	0.09012	0.09202	0.09012	0.09201	+3.173%	2,854	-84.632%
2025-02-26	0.08757	0.09058	0.08749	0.08918	+0.067%	39,088	-84.144%
2025-02-25	0.08755	0.09036	0.08577	0.08912	+1.020%	25,886	-84.134%
2025-02-24	0.09583	0.09583	0.08822	0.08822	-8.447%	23,064	-83.972%
2025-02-23	0.09798	0.09905	0.09636	0.09636	-2.321%	29,207	-85.326%
2025-02-22	0.09640	0.09902	0.09640	0.09865	+3.353%	7,616	-85.666%
2025-02-21	0.09880	0.10289	0.09543	0.09545	-4.550%	33,597	-85.186%
2025-02-20	0.09953	0.10183	0.09843	0.10000	+3.274%	38,430	-85.860%
2025-02-19	0.09750	0.10007	0.09683	0.09683	+0.550%	9,771	-85.397%
2025-02-18	0.10145	0.10145	0.09630	0.09630	-7.979%	40,380	-85.317%
2025-02-17	0.10526	0.10772	0.10092	0.10465	-1.571%	60,313	-86.488%
2025-02-16	0.10265	0.11421	0.10152	0.10632	+1.421%	154,136	-86.701%
2025-02-15	0.10298	0.10605	0.10268	0.10483	+0.527%	25,094	-86.511%
2025-02-14	0.10548	0.10548	0.10421	0.10428	+2.245%	7,891	-86.440%
2025-02-13	0.10255	0.10257	0.10199	0.10199	+5.264%	5,297	-86.136%
2025-02-12	0.09807	0.09807	0.09689	0.09689	-4.795%	929	-85.406%
2025-02-10	0.10127	0.10177	0.10078	0.10177	+3.173%	578	-86.106%
2025-02-09	0.10258	0.10258	0.09864	0.09864	-5.526%	1,461	-85.665%
2025-02-08	0.09949	0.10628	0.09949	0.10441	+7.263%	40,461	-86.457%
2025-02-07	0.10600	0.10871	0.09733	0.09734	-6.923%	30,546	-85.474%
2025-02-06	0.10811	0.11314	0.10458	0.10458	-7.353%	35,574	-86.479%
2025-02-05	0.10171	0.12409	0.10081	0.11288	+11.829%	89,705	-87.473%
2025-02-04	0.10477	0.11287	0.09696	0.10094	-4.395%	57,178	-85.992%
2025-02-03	0.10226	0.10674	0.08736	0.10558	+4.711%	74,471	-86.607%
2025-02-02	0.12104	0.12272	0.10083	0.10083	-16.365%	37,062	-85.976%
2025-02-01	0.12885	0.12885	0.12056	0.12056	-6.601%	36,641	-88.271%
2025-01-31	0.13187	0.13760	0.12908	0.12908	+4.628%	26,052	-89.046%
2025-01-30	0.12942	0.13281	0.12337	0.12337	-1.391%	841	-88.539%
2025-01-29	0.12541	0.13129	0.12471	0.12511	-7.326%	39,082	-88.698%
2025-01-28	0.13310	0.13637	0.12548	0.13500	+1.894%	393,448	-89.526%
2025-01-27	0.13347	0.14348	0.12641	0.13249	-2.545%	59,947	-89.327%
2025-01-26	0.13565	0.14641	0.12233	0.13595	-0.037%	37,790	-89.599%
2025-01-25	0.13362	0.13600	0.13297	0.13600	-4.246%	5,183	-89.603%
2025-01-24	0.14116	0.14308	0.14045	0.14203	+0.467%	17,493	-90.044%
2025-01-23	0.12972	0.15136	0.12970	0.14137	+1.515%	46,191	-89.998%
2025-01-22	0.13805	0.14386	0.13588	0.13926	+0.847%	28,961	-89.846%
2025-01-21	0.13346	0.13900	0.12560	0.13809	+2.593%	33,995	-89.760%
2025-01-20	0.13666	0.15160	0.12440	0.13460	-5.491%	66,669	-89.495%
2025-01-19	0.14997	0.14997	0.13313	0.14242	-6.290%	29,248	-90.072%
2025-01-18	0.15599	0.15770	0.14880	0.15198	-6.652%	20,106	-90.696%
2025-01-17	0.14920	0.16835	0.14920	0.16281	+9.056%	23,774	-91.315%
2025-01-16	0.14859	0.15238	0.14256	0.14929	+0.262%	119,348	-90.529%
2025-01-15	0.14257	0.14890	0.14160	0.14890	+5.873%	420,816	-90.504%
2025-01-14	0.13565	0.14307	0.13565	0.14064	+4.024%	28,471	-89.946%
2025-01-13	0.14423	0.14423	0.12964	0.13520	-4.113%	27,006	-89.541%
2025-01-12	0.14393	0.15000	0.14100	0.14100	-2.819%	288,223	-89.972%
2025-01-11	0.14381	0.14641	0.13719	0.14509	+0.568%	30,164	-90.254%
2025-01-10	0.14577	0.14931	0.14427	0.14427	-0.791%	17,671	-90.199%
2025-01-09	0.14674	0.14943	0.14144	0.14542	-1.743%	6,918	-90.276%
2025-01-08	0.15137	0.16395	0.14036	0.14800	-1.902%	47,408	-90.446%
2025-01-07	0.16780	0.16780	0.15087	0.15087	-10.786%	7,293	-90.628%
2025-01-06	0.16919	0.17270	0.16369	0.16911	+0.440%	8,642	-91.639%
2025-01-05	0.16846	0.17099	0.16011	0.16837	+1.160%	10,082	-91.602%
2025-01-04	0.16804	0.16907	0.16644	0.16644	-1.287%	2,354	-91.504%
2025-01-03	0.16007	0.16904	0.16007	0.16861	+6.648%	26,905	-91.614%
2025-01-02	0.15983	0.16432	0.15408	0.15810	+1.301%	10,080	-91.056%
2025-01-01	0.15337	0.15607	0.15299	0.15607	-0.681%	33,520	-90.940%
2024-12-31	0.15574	0.15714	0.15188	0.15714	+1.702%	12,276	-91.002%
2024-12-30	0.15770	0.16092	0.15451	0.15451	-0.200%	12,287	-90.848%
2024-12-29	0.16553	0.16553	0.15457	0.15482	-7.686%	1,757	-90.867%
2024-12-28	0.16170	0.16960	0.16170	0.16771	+0.161%	11,365	-91.569%
2024-12-27	0.16773	0.17898	0.16443	0.16744	+0.989%	56,117	-91.555%
2024-12-26	0.16009	0.18087	0.15130	0.16580	+2.232%	44,708	-91.472%
2024-12-25	0.16345	0.16346	0.16207	0.16218	-0.601%	21,545	-91.281%
2024-12-24	0.15870	0.17123	0.15870	0.16316	+1.822%	21,738	-91.334%
2024-12-23	0.15711	0.16024	0.14971	0.16024	+6.955%	16,620	-91.176%
2024-12-22	0.15235	0.15369	0.14982	0.14982	-0.120%	16,446	-90.562%
2024-12-21	0.16212	0.16985	0.15000	0.15000	-7.230%	34,168	-90.573%
2024-12-20	0.16279	0.16279	0.12867	0.16169	+1.756%	56,457	-91.255%
2024-12-19	0.16320	0.18242	0.15340	0.15890	-6.502%	32,313	-91.101%
2024-12-18	0.18311	0.18463	0.16994	0.16995	-9.936%	17,986	-91.680%
2024-12-17	0.19304	0.19784	0.18870	0.18870	-6.533%	10,846	-92.507%
2024-12-16	0.20746	0.20811	0.19072	0.20189	+2.858%	19,014	-92.996%
2024-12-15	0.20338	0.20446	0.19463	0.19628	-2.090%	9,740	-92.796%
2024-12-14	0.20668	0.20721	0.19504	0.20047	-4.397%	5,294	-92.947%
2024-12-13	0.21736	0.22021	0.19919	0.20969	-0.371%	28,238	-93.257%
2024-12-12	0.20372	0.21668	0.19558	0.21047	+9.557%	11,541	-93.282%
2024-12-11	0.17110	0.19412	0.16861	0.19211	+7.927%	35,939	-92.640%
2024-12-10	0.18747	0.19127	0.16411	0.17800	-5.964%	109,996	-92.056%
2024-12-09	0.22071	0.22071	0.17111	0.18929	-17.007%	96,544	-92.530%
2024-12-08	0.22317	0.23500	0.21966	0.22808	+0.938%	47,601	-93.800%
2024-12-07	0.23000	0.23489	0.22596	0.22596	-4.051%	266,807	-93.742%
2024-12-06	0.22837	0.23550	0.22554	0.23550	+1.886%	10,202	-93.996%
2024-12-05	0.21804	0.23114	0.20572	0.23114	+4.126%	47,657	-93.882%
2024-12-04	0.22226	0.24740	0.21561	0.22198	+3.972%	56,214	-93.630%
2024-12-03	0.19190	0.21354	0.19123	0.21350	+11.897%	143,799	-93.377%
2024-12-02	0.18892	0.19909	0.17735	0.19080	+0.421%	155,248	-92.589%
2024-12-01	0.18580	0.19775	0.18300	0.19000	-0.887%	30,281	-92.558%
2024-11-30	0.17902	0.19170	0.17902	0.19170	+6.423%	280,137	-92.624%
2024-11-29	0.17800	0.18367	0.17124	0.18013	+1.049%	19,347	-92.150%
2024-11-28	0.17570	0.18181	0.17000	0.17826	+1.457%	159,890	-92.068%
2024-11-27	0.15616	0.17570	0.15615	0.17570	+10.309%	169,616	-91.952%
2024-11-26	0.16881	0.17190	0.15459	0.15928	-5.645%	28,361	-91.123%
2024-11-25	0.16788	0.17334	0.16145	0.16881	+5.243%	67,062	-91.624%
2024-11-24	0.16249	0.17680	0.15148	0.16040	-3.577%	72,864	-91.185%
2024-11-23	0.14890	0.17733	0.14589	0.16635	+14.385%	100,336	-91.500%
2024-11-22	0.14227	0.14548	0.14096	0.14543	+1.204%	80,954	-90.277%
2024-11-21	0.13498	0.14650	0.13497	0.14370	+7.103%	235,147	-90.160%
2024-11-20	0.14242	0.14479	0.13417	0.13417	-4.164%	5,648	-89.461%
2024-11-19	0.15040	0.15042	0.14000	0.14000	-2.262%	9,795	-89.900%
2024-11-18	0.13932	0.15421	0.13342	0.14324	+4.349%	432,893	-90.128%
2024-11-17	0.14042	0.16723	0.13727	0.13727	-3.947%	336,284	-89.699%
2024-11-16	0.13456	0.15240	0.13134	0.14291	+7.298%	367,606	-90.106%
2024-11-15	0.12660	0.13431	0.12597	0.13319	+3.933%	22,704	-89.384%
2024-11-14	0.13100	0.13535	0.12814	0.12815	-3.129%	9,601	-88.966%
2024-11-13	0.13709	0.13837	0.12884	0.13229	-3.656%	56,184	-89.311%
2024-11-12	0.15000	0.15001	0.13500	0.13731	-8.154%	421,549	-89.702%
2024-11-11	0.13802	0.15340	0.13219	0.14950	+10.332%	429,740	-90.542%
2024-11-10	0.13246	0.14500	0.12908	0.13550	+3.065%	55,768	-89.565%
2024-11-09	0.12917	0.13437	0.12329	0.13147	+3.471%	27,753	-89.245%
2024-11-08	0.12420	0.12706	0.12420	0.12706	+2.188%	5,226	-88.871%
2024-11-07	0.12241	0.12491	0.12074	0.12434	+2.094%	11,956	-88.628%
2024-11-06	0.11751	0.12847	0.11750	0.12179	+5.620%	27,512	-88.390%
2024-11-05	0.11081	0.11606	0.11081	0.11531	+3.799%	17,808	-87.737%
2024-11-04	0.11288	0.11435	0.11005	0.11109	-2.278%	22,932	-87.272%
2024-11-03	0.11838	0.11838	0.11040	0.11368	-8.056%	23,915	-87.562%
2024-11-02	0.11859	0.12869	0.11840	0.12364	+4.258%	21,910	-88.564%
2024-11-01	0.11616	0.12634	0.11349	0.11859	+0.534%	25,067	-88.077%
2024-10-31	0.12147	0.12147	0.11687	0.11796	-4.027%	26,184	-88.013%
2024-10-30	0.12476	0.12476	0.12259	0.12291	-0.919%	18,746	-88.496%
2024-10-29	0.12106	0.12958	0.12105	0.12405	+1.597%	9,807	-88.601%
2024-10-28	0.11829	0.12482	0.11829	0.12210	+0.709%	1,190	-88.419%
2024-10-27	0.12068	0.12334	0.11005	0.12124	+1.414%	6,645	-88.337%
2024-10-26	0.11993	0.12273	0.11815	0.11955	+2.407%	17,159	-88.172%
2024-10-25	0.13309	0.13310	0.11337	0.11674	-17.771%	10,571	-87.888%
2024-10-24	0.13256	0.14197	0.12954	0.14197	+9.494%	22,731	-90.040%
2024-10-23	0.13085	0.13790	0.12722	0.12966	+0.403%	12,175	-89.095%
2024-10-22	0.12920	0.12920	0.12914	0.12914	-4.156%	411	-89.051%
2024-10-21	0.13200	0.13474	0.13200	0.13474	-0.465%	7,201	-89.506%
2024-10-20	0.12524	0.13776	0.12459	0.13537	+7.471%	27,461	-89.555%
2024-10-19	0.12522	0.12700	0.12465	0.12596	+3.637%	104,969	-88.774%
2024-10-18	0.12048	0.12317	0.12048	0.12154	+0.905%	11,452	-88.366%
2024-10-17	0.12371	0.12371	0.12045	0.12045	-2.169%	11,754	-88.261%
2024-10-16	0.12517	0.12518	0.12312	0.12312	+0.016%	10,270	-88.515%
2024-10-15	0.12261	0.12310	0.12210	0.12310	-2.177%	8,370	-88.513%
2024-10-14	0.12063	0.12584	0.12063	0.12584	+5.606%	11,403	-88.764%
2024-10-13	0.12262	0.12459	0.11916	0.11916	-3.584%	5,580	-88.134%
2024-10-12	0.12295	0.12627	0.12295	0.12359	+2.310%	17,059	-88.559%
2024-10-11	0.12080	0.12080	0.12079	0.12080	+0.533%	1,361	-88.295%
2024-10-10	0.12016	0.12016	0.12016	0.12016	+0.359%	1,620	-88.232%
2024-10-09	0.12122	0.12142	0.11693	0.11973	-0.250%	7,621	-88.190%
2024-10-08	0.12224	0.12646	0.11956	0.12003	-2.240%	8,349	-88.220%
2024-10-07	0.13140	0.13546	0.12170	0.12278	-3.505%	59,768	-88.483%
2024-10-06	0.12417	0.13650	0.12416	0.12724	+9.576%	29,302	-88.887%
2024-10-05	0.11654	0.11718	0.11548	0.11612	-0.871%	24,691	-87.823%
2024-10-04	0.11571	0.12135	0.11381	0.11714	+4.431%	41,949	-87.929%
2024-10-03	0.11646	0.12295	0.11000	0.11217	-3.377%	17,254	-87.394%
2024-10-02	0.12063	0.12197	0.11465	0.11609	-3.612%	17,416	-87.820%

.dark-mode .rSqfZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSqfZG{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDAudius / U.S. dollarcrypto Bitstamp

AUDIOUSD
Audius / U.S. dollar
crypto Bitstamp