Dark

AUDIOUSD
Audius / United States dollar
crypto Composite

Real-time

Jul 6, 2026 8:30:59 PM EDT

0.0137USD0.000%(0.0000)810,229AUDIO11,075USD

0.0136Bid 0.0137Ask 0.0001Spread

Composite
0.0137 Coinbase
0.0137 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01370	0.01370	0.01370	0.01370	0.000%	2,217	0.000%
2026-07-06	0.01370	0.01420	0.01330	0.01370	0.000%	808,012	0.000%
2026-07-05	0.01360	0.01370	0.01340	0.01370	+0.735%	621,854	0.000%
2026-07-04	0.01370	0.01570	0.01360	0.01360	-0.730%	3,404,364	+0.735%
2026-07-03	0.01340	0.01414	0.01340	0.01370	+2.239%	131,107	0.000%
2026-07-02	0.01320	0.01360	0.01320	0.01340	+0.752%	220,541	+2.239%
2026-07-01	0.01300	0.01340	0.01300	0.01330	+3.101%	235,976	+3.008%
2026-06-30	0.01310	0.01320	0.01280	0.01290	-3.008%	174,962	+6.202%
2026-06-29	0.01310	0.01350	0.01310	0.01330	+1.527%	335,147	+3.008%
2026-06-28	0.01330	0.01340	0.01300	0.01310	-1.504%	278,113	+4.580%
2026-06-27	0.01340	0.01360	0.01320	0.01330	-0.746%	59,632	+3.008%
2026-06-26	0.01340	0.01414	0.01310	0.01340	+0.752%	499,188	+2.239%
2026-06-25	0.01380	0.01400	0.01330	0.01330	-3.623%	336,731	+3.008%
2026-06-24	0.01420	0.01430	0.01330	0.01380	-2.128%	235,810	-0.725%
2026-06-23	0.01461	0.01461	0.01397	0.01410	-2.759%	466,305	-2.837%
2026-06-22	0.01465	0.01508	0.01450	0.01450	-1.361%	159,756	-5.517%
2026-06-21	0.01487	0.01554	0.01463	0.01470	-0.676%	728,998	-6.803%
2026-06-20	0.01477	0.01580	0.01450	0.01480	0.000%	1,549,554	-7.432%
2026-06-19	0.01458	0.01480	0.01435	0.01480	+0.680%	257,881	-7.432%
2026-06-18	0.01521	0.01580	0.01448	0.01470	-3.289%	1,352,245	-6.803%
2026-06-17	0.01543	0.01560	0.01505	0.01520	-1.299%	2,846,001	-9.868%
2026-06-16	0.01553	0.01573	0.01500	0.01540	-1.282%	2,893,867	-11.039%
2026-06-15	0.01543	0.01600	0.01540	0.01560	+1.299%	3,205,236	-12.179%
2026-06-14	0.01517	0.01560	0.01510	0.01540	+0.654%	813,352	-11.039%
2026-06-13	0.01501	0.01550	0.01480	0.01530	+2.685%	1,397,859	-10.458%
2026-06-12	0.01522	0.01600	0.01490	0.01490	-2.614%	2,596,919	-8.054%
2026-06-11	0.01483	0.01530	0.01482	0.01530	+2.685%	820,573	-10.458%
2026-06-10	0.01482	0.01554	0.01450	0.01490	+0.676%	2,462,892	-8.054%
2026-06-09	0.01509	0.01540	0.01450	0.01480	-1.987%	2,214,298	-7.432%
2026-06-08	0.01512	0.01690	0.01500	0.01510	-0.658%	2,368,518	-9.272%
2026-06-07	0.01471	0.01540	0.01466	0.01520	+0.330%	968,800	-9.868%
2026-06-06	0.01475	0.01560	0.01420	0.01515	+1.678%	2,624,432	-9.571%
2026-06-05	0.01639	0.01639	0.01440	0.01490	-13.221%	2,204,325	-8.054%
2026-06-04	0.01715	0.01719	0.01610	0.01717	-1.886%	1,929,417	-20.210%
2026-06-03	0.01742	0.01780	0.01710	0.01750	-3.740%	809,597	-21.714%
2026-06-02	0.01813	0.01840	0.01720	0.01818	-0.110%	1,261,538	-24.642%
2026-06-01	0.01859	0.01880	0.01773	0.01820	-1.622%	1,530,206	-24.725%
2026-05-31	0.01883	0.01951	0.01820	0.01850	-0.538%	1,966,422	-25.946%
2026-05-30	0.01876	0.01891	0.01855	0.01860	+4.377%	669,854	-26.344%
2026-05-29	0.01867	0.01899	0.01782	0.01782	-4.194%	1,403,224	-23.120%
2026-05-28	0.01877	0.01890	0.01830	0.01860	-1.587%	820,749	-26.344%
2026-05-27	0.01942	0.01990	0.01886	0.01890	-2.577%	1,515,209	-27.513%
2026-05-26	0.01918	0.02000	0.01910	0.01940	0.000%	1,407,290	-29.381%
2026-05-25	0.01930	0.01970	0.01907	0.01940	+0.518%	1,370,688	-29.381%
2026-05-24	0.01948	0.02070	0.01910	0.01930	-1.026%	4,438,771	-29.016%
2026-05-23	0.01924	0.01970	0.01890	0.01950	+1.563%	1,245,947	-29.744%
2026-05-22	0.01949	0.02020	0.01885	0.01920	-1.538%	2,656,320	-28.646%
2026-05-21	0.01938	0.02030	0.01923	0.01950	+1.036%	2,774,842	-29.744%
2026-05-20	0.01869	0.02000	0.01869	0.01930	+2.116%	920,947	-29.016%
2026-05-19	0.01916	0.01990	0.01876	0.01890	-1.562%	1,701,696	-27.513%
2026-05-18	0.01953	0.02020	0.01890	0.01920	-1.538%	2,664,965	-28.646%
2026-05-17	0.01977	0.02122	0.01924	0.01950	-1.515%	3,083,468	-29.744%
2026-05-16	0.02047	0.02060	0.01980	0.01980	-3.415%	629,481	-30.808%
2026-05-15	0.02103	0.02110	0.02029	0.02050	-2.381%	789,332	-33.171%
2026-05-14	0.02077	0.02124	0.02050	0.02100	+1.449%	1,063,436	-34.762%
2026-05-13	0.02151	0.02190	0.02070	0.02070	-2.358%	1,025,531	-33.816%
2026-05-12	0.02138	0.02240	0.02090	0.02120	-0.469%	2,472,655	-35.377%
2026-05-11	0.02085	0.02354	0.02070	0.02130	+1.914%	2,950,620	-35.681%
2026-05-10	0.02064	0.02180	0.02064	0.02090	+0.481%	698,627	-34.450%
2026-05-09	0.02067	0.02145	0.02058	0.02080	+0.971%	805,923	-34.135%
2026-05-08	0.02022	0.02071	0.02017	0.02060	+1.980%	159,619	-33.495%
2026-05-07	0.02035	0.02060	0.02013	0.02020	-0.980%	475,759	-32.178%
2026-05-06	0.02026	0.02140	0.02002	0.02040	+0.493%	2,051,516	-32.843%
2026-05-05	0.02017	0.02090	0.02010	0.02030	+0.995%	1,686,699	-32.512%
2026-05-04	0.02005	0.02190	0.02000	0.02010	0.000%	8,378,783	-31.841%
2026-05-03	0.02015	0.02033	0.01971	0.02010	-0.495%	584,514	-31.841%
2026-05-02	0.02008	0.02040	0.01952	0.02020	-0.980%	1,111,160	-32.178%
2026-05-01	0.02022	0.02100	0.01970	0.02040	+0.990%	5,638,294	-32.843%
2026-04-30	0.02073	0.02130	0.01987	0.02020	-3.349%	4,152,658	-32.178%
2026-04-29	0.02015	0.02469	0.01996	0.02090	+3.980%	24,732,427	-34.450%
2026-04-28	0.01994	0.02090	0.01968	0.02010	+1.515%	3,802,291	-31.841%
2026-04-27	0.02043	0.02062	0.01960	0.01980	-2.941%	3,200,582	-30.808%
2026-04-26	0.02060	0.02100	0.02040	0.02040	-0.488%	1,387,473	-32.843%
2026-04-25	0.02138	0.02213	0.01996	0.02050	-3.756%	2,533,681	-33.171%
2026-04-24	0.02164	0.02220	0.02123	0.02130	-1.843%	1,312,898	-35.681%
2026-04-23	0.02155	0.02290	0.02110	0.02170	+0.463%	6,939,887	-36.866%
2026-04-22	0.02109	0.02471	0.02090	0.02160	+1.408%	8,822,478	-36.574%
2026-04-21	0.02259	0.02300	0.02107	0.02130	-7.792%	6,872,574	-35.681%
2026-04-20	0.02393	0.02440	0.02100	0.02310	-1.702%	25,708,523	-40.693%
2026-04-19	0.02011	0.02740	0.01899	0.02350	+17.500%	64,647,995	-41.702%
2026-04-18	0.02552	0.02750	0.01990	0.02000	-29.972%	55,320,049	-31.500%
2026-04-17	0.01741	0.03658	0.01730	0.02856	+64.138%	192,403,496	-52.031%
2026-04-16	0.01702	0.01751	0.01702	0.01740	+1.754%	640,615	-21.264%
2026-04-15	0.01693	0.01715	0.01680	0.01710	+0.588%	251,895	-19.883%
2026-04-14	0.01678	0.01720	0.01652	0.01700	-0.585%	759,774	-19.412%
2026-04-13	0.01638	0.01720	0.01638	0.01710	+4.268%	680,872	-19.883%
2026-04-12	0.01677	0.01723	0.01640	0.01640	-4.094%	1,401,800	-16.463%
2026-04-11	0.01708	0.01712	0.01690	0.01710	0.000%	100,936	-19.883%
2026-04-10	0.01722	0.01740	0.01690	0.01710	0.000%	528,817	-19.883%
2026-04-09	0.01693	0.01815	0.01690	0.01710	+0.588%	1,550,907	-19.883%
2026-04-08	0.01709	0.01810	0.01670	0.01700	-1.163%	1,509,507	-19.412%
2026-04-07	0.01670	0.01720	0.01626	0.01720	+3.614%	849,545	-20.349%
2026-04-06	0.01687	0.01740	0.01657	0.01660	-1.775%	1,944,217	-17.470%
2026-04-05	0.01649	0.01890	0.01634	0.01690	+1.198%	2,522,862	-18.935%
2026-04-04	0.01669	0.01680	0.01650	0.01670	0.000%	289,782	-17.964%
2026-04-03	0.01638	0.01730	0.01638	0.01670	+1.212%	863,326	-17.964%
2026-04-02	0.01718	0.01723	0.01618	0.01650	-4.624%	979,353	-16.970%
2026-04-01	0.01693	0.01801	0.01693	0.01730	+1.170%	616,675	-20.809%
2026-03-31	0.01706	0.01750	0.01677	0.01710	0.000%	776,512	-19.883%
2026-03-30	0.01707	0.01766	0.01680	0.01710	+1.786%	917,513	-19.883%
2026-03-29	0.01734	0.01850	0.01680	0.01680	-7.336%	2,405,883	-18.452%
2026-03-28	0.01779	0.01813	0.01730	0.01813	+1.854%	2,693,619	-24.435%
2026-03-27	0.01872	0.01934	0.01779	0.01780	-4.301%	1,946,775	-23.034%
2026-03-26	0.01918	0.01952	0.01840	0.01860	-3.125%	2,225,897	-26.344%
2026-03-25	0.01924	0.01980	0.01900	0.01920	0.000%	2,135,498	-28.646%
2026-03-24	0.01910	0.01980	0.01890	0.01920	+1.695%	2,018,677	-28.646%
2026-03-23	0.01921	0.01960	0.01815	0.01888	-0.632%	1,133,208	-27.436%
2026-03-22	0.02007	0.02029	0.01900	0.01900	-14.491%	2,693,574	-27.895%
2026-03-21	0.01995	0.02222	0.01970	0.02222	+12.222%	1,354,504	-38.344%
2026-03-20	0.01979	0.02042	0.01950	0.01980	-0.503%	1,838,684	-30.808%
2026-03-19	0.02015	0.02040	0.01960	0.01990	-1.485%	1,783,474	-31.156%
2026-03-18	0.02065	0.02147	0.02000	0.02020	-9.091%	1,765,650	-32.178%
2026-03-17	0.02099	0.02222	0.02060	0.02222	+5.810%	1,068,405	-38.344%
2026-03-16	0.02147	0.02147	0.02049	0.02100	+2.439%	1,778,225	-34.762%
2026-03-15	0.02070	0.02190	0.01990	0.02050	-2.844%	5,360,848	-33.171%
2026-03-14	0.02001	0.02500	0.01979	0.02110	+5.500%	8,478,822	-35.071%
2026-03-13	0.02024	0.02060	0.01990	0.02000	-0.498%	1,343,472	-31.500%
2026-03-12	0.02012	0.02098	0.01989	0.02010	-0.495%	1,976,477	-31.841%
2026-03-11	0.02023	0.02329	0.01970	0.02020	-0.493%	3,683,632	-32.178%
2026-03-10	0.02047	0.02091	0.02000	0.02030	-0.490%	1,438,637	-32.512%
2026-03-09	0.02070	0.02105	0.02030	0.02040	-0.971%	1,358,302	-32.843%
2026-03-08	0.02178	0.02220	0.02050	0.02060	-6.787%	5,198,947	-33.495%
2026-03-07	0.02085	0.02390	0.02040	0.02210	+8.333%	13,618,083	-38.009%
2026-03-06	0.02108	0.02520	0.01930	0.02040	-2.392%	20,602,302	-32.843%
2026-03-05	0.02041	0.02560	0.01960	0.02090	+2.451%	15,762,426	-34.450%
2026-03-04	0.01941	0.02070	0.01920	0.02040	-11.304%	1,363,101	-32.843%
2026-03-03	0.01949	0.02300	0.01860	0.02300	+17.949%	980,187	-40.435%
2026-03-02	0.01930	0.01994	0.01850	0.01950	-12.162%	3,690,733	-29.744%
2026-03-01	0.01990	0.02220	0.01900	0.02220	+11.558%	742,860	-38.288%
2026-02-28	0.02000	0.02001	0.01870	0.01990	-0.500%	1,377,976	-31.156%
2026-02-27	0.02009	0.02040	0.01970	0.02000	-0.990%	986,130	-31.500%
2026-02-26	0.02091	0.02120	0.02000	0.02020	-2.885%	1,220,013	-32.178%
2026-02-25	0.01978	0.02150	0.01970	0.02080	-6.306%	1,463,118	-34.135%
2026-02-24	0.02007	0.02231	0.01829	0.02220	+11.056%	3,401,654	-38.288%
2026-02-23	0.02019	0.02045	0.01823	0.01999	+9.654%	2,060,395	-31.466%
2026-02-22	0.02088	0.02150	0.01823	0.01823	-13.190%	1,034,200	-24.849%
2026-02-21	0.02107	0.02130	0.02090	0.02100	0.000%	488,066	-34.762%
2026-02-20	0.02100	0.02130	0.02080	0.02100	+3.499%	1,102,680	-34.762%
2026-02-19	0.02129	0.02170	0.02029	0.02029	-3.839%	1,835,943	-32.479%
2026-02-18	0.02160	0.02189	0.02100	0.02110	-1.860%	474,773	-35.071%
2026-02-17	0.02158	0.02180	0.02130	0.02150	0.000%	340,087	-36.279%
2026-02-16	0.02126	0.02529	0.02110	0.02150	+1.415%	2,583,201	-36.279%
2026-02-15	0.02199	0.02310	0.02066	0.02120	-4.072%	1,715,324	-35.377%
2026-02-14	0.02151	0.02212	0.02110	0.02210	-0.045%	386,447	-38.009%
2026-02-13	0.02109	0.02211	0.01900	0.02211	+5.789%	787,044	-38.037%
2026-02-12	0.02077	0.02120	0.02050	0.02090	+0.966%	187,441	-34.450%
2026-02-11	0.02050	0.02090	0.01970	0.02070	+0.976%	346,263	-33.816%
2026-02-10	0.02118	0.02121	0.02030	0.02050	-3.756%	141,406	-33.171%
2026-02-09	0.02108	0.02150	0.02048	0.02130	+0.948%	424,216	-35.681%
2026-02-08	0.02124	0.02340	0.02080	0.02110	-2.765%	1,583,599	-35.071%
2026-02-07	0.02166	0.02350	0.02100	0.02170	+5.905%	935,905	-36.866%
2026-02-06	0.01933	0.02341	0.01828	0.02049	-7.619%	1,339,838	-33.138%
2026-02-05	0.02254	0.02315	0.01960	0.02218	-2.291%	1,913,395	-38.233%
2026-02-04	0.02315	0.02350	0.02243	0.02270	-5.417%	1,144,213	-39.648%
2026-02-03	0.02367	0.02751	0.02240	0.02400	0.000%	1,459,817	-42.917%
2026-02-02	0.02378	0.02420	0.02290	0.02400	-1.639%	1,047,552	-42.917%
2026-02-01	0.02427	0.02480	0.02230	0.02440	-11.305%	1,788,802	-43.852%
2026-01-31	0.02569	0.02880	0.02370	0.02751	+1.851%	4,356,974	-50.200%
2026-01-30	0.02568	0.02781	0.02224	0.02701	+9.797%	387,813	-49.278%
2026-01-29	0.02729	0.03035	0.02460	0.02460	-10.545%	2,128,609	-44.309%
2026-01-28	0.02788	0.02800	0.02725	0.02750	-1.434%	285,522	-50.182%
2026-01-27	0.02820	0.02850	0.02762	0.02790	-1.064%	281,794	-50.896%
2026-01-26	0.02725	0.02820	0.02720	0.02820	+4.059%	81,564	-51.418%
2026-01-25	0.02877	0.02877	0.02690	0.02710	-4.912%	375,648	-49.446%
2026-01-24	0.02867	0.02880	0.02850	0.02850	-0.350%	51,482	-51.930%
2026-01-23	0.02878	0.02940	0.02694	0.02860	-0.694%	771,281	-52.098%
2026-01-22	0.02937	0.02950	0.02850	0.02880	-1.031%	277,364	-52.431%
2026-01-21	0.02817	0.02990	0.02810	0.02910	+3.559%	557,943	-52.921%
2026-01-20	0.02936	0.02980	0.02802	0.02810	-6.051%	1,066,571	-51.246%
2026-01-19	0.03020	0.03200	0.02859	0.02991	-2.573%	1,033,476	-54.196%
2026-01-18	0.03095	0.03170	0.03015	0.03070	-1.917%	451,420	-55.375%
2026-01-17	0.03089	0.03212	0.02963	0.03130	+1.623%	899,527	-56.230%
2026-01-16	0.03101	0.03101	0.03002	0.03080	+1.316%	114,657	-55.519%
2026-01-15	0.03130	0.03414	0.02984	0.03040	-3.492%	904,301	-54.934%
2026-01-14	0.03180	0.03190	0.03140	0.03150	-0.032%	486,085	-56.508%
2026-01-13	0.03020	0.03600	0.03000	0.03151	+3.041%	652,429	-56.522%
2026-01-12	0.03110	0.03120	0.02803	0.03058	-1.036%	322,094	-55.199%
2026-01-11	0.03100	0.03220	0.03050	0.03090	+1.879%	475,828	-55.663%
2026-01-10	0.03100	0.03110	0.02702	0.03033	-2.788%	219,825	-54.830%
2026-01-09	0.03130	0.03590	0.03070	0.03120	-10.857%	704,888	-56.090%
2026-01-08	0.03160	0.03500	0.03070	0.03500	+17.489%	1,178,335	-60.857%
2026-01-07	0.03140	0.03430	0.02979	0.02979	-11.075%	2,413,194	-54.011%
2026-01-06	0.03170	0.03350	0.02618	0.03350	+6.013%	1,194,104	-59.104%
2026-01-05	0.03080	0.03210	0.03040	0.03160	+3.607%	1,830,929	-56.646%
2026-01-04	0.03040	0.03120	0.03020	0.03050	+0.993%	239,637	-55.082%
2026-01-03	0.03040	0.03090	0.02990	0.03020	-1.629%	416,231	-54.636%
2026-01-02	0.02960	0.03070	0.02940	0.03070	+3.020%	837,417	-55.375%
2026-01-01	0.02900	0.02980	0.02880	0.02980	+3.472%	909,629	-54.027%
2025-12-31	0.02860	0.03010	0.02760	0.02880	+0.348%	2,247,659	-52.431%
2025-12-30	0.02880	0.02940	0.02780	0.02870	-5.561%	514,998	-52.265%
2025-12-29	0.02930	0.03111	0.02860	0.03039	+5.083%	1,224,221	-54.919%
2025-12-28	0.02900	0.03150	0.02890	0.02892	-0.619%	1,059,741	-52.628%
2025-12-27	0.02890	0.02960	0.02860	0.02910	+0.692%	740,882	-52.921%
2025-12-26	0.02850	0.02950	0.02830	0.02890	-0.687%	432,779	-52.595%
2025-12-25	0.02890	0.02920	0.02840	0.02910	+1.042%	362,793	-52.921%
2025-12-24	0.02850	0.02890	0.02820	0.02880	+21.365%	677,604	-52.431%
2025-12-23	0.02880	0.03060	0.02373	0.02373	-13.991%	1,853,995	-42.267%
2025-12-22	0.02910	0.02950	0.02759	0.02759	+5.105%	409,482	-50.344%
2025-12-21	0.02930	0.02980	0.02625	0.02625	+10.155%	320,791	-47.810%
2025-12-20	0.02960	0.02970	0.02383	0.02383	-19.764%	374,791	-42.509%
2025-12-19	0.02730	0.03030	0.02720	0.02970	+8.000%	1,126,565	-53.872%
2025-12-18	0.02940	0.02940	0.02680	0.02750	-6.463%	1,880,173	-50.182%
2025-12-17	0.03100	0.03160	0.02930	0.02940	-4.854%	1,422,165	-53.401%
2025-12-16	0.03160	0.03180	0.03080	0.03090	-1.905%	740,624	-55.663%
2025-12-15	0.03270	0.03330	0.03080	0.03150	-3.374%	1,673,671	-56.508%
2025-12-14	0.03340	0.03390	0.03230	0.03260	-2.395%	431,397	-57.975%
2025-12-13	0.03330	0.03390	0.03300	0.03340	+0.300%	473,923	-58.982%
2025-12-12	0.03390	0.03470	0.03220	0.03330	-0.893%	1,013,187	-58.859%
2025-12-11	0.03340	0.03660	0.03250	0.03360	-0.592%	1,585,662	-59.226%
2025-12-10	0.03380	0.03710	0.03330	0.03380	0.000%	778,727	-59.467%
2025-12-09	0.03330	0.03450	0.03310	0.03380	+0.896%	464,837	-59.467%
2025-12-08	0.03330	0.03400	0.03310	0.03350	+0.904%	543,421	-59.104%
2025-12-07	0.03330	0.03530	0.03270	0.03320	+0.302%	622,766	-58.735%
2025-12-06	0.03290	0.03460	0.03270	0.03310	-5.429%	1,366,142	-58.610%
2025-12-05	0.03360	0.03880	0.03220	0.03500	+3.858%	4,909,493	-60.857%
2025-12-04	0.03430	0.03470	0.03330	0.03370	-1.978%	356,385	-59.347%
2025-12-03	0.03410	0.03520	0.02872	0.03438	+2.169%	1,852,362	-60.151%
2025-12-02	0.03220	0.03740	0.02852	0.03365	+17.370%	1,454,326	-59.287%
2025-12-01	0.03430	0.03430	0.02856	0.02867	-16.170%	1,269,502	-52.215%
2025-11-30	0.03420	0.03560	0.03380	0.03420	-0.581%	519,457	-59.942%
2025-11-29	0.03430	0.03520	0.03400	0.03440	-0.290%	790,164	-60.174%
2025-11-28	0.03470	0.03530	0.03310	0.03450	+0.349%	1,096,069	-60.290%
2025-11-27	0.03440	0.03550	0.03390	0.03438	+0.526%	512,405	-60.151%
2025-11-26	0.03440	0.03600	0.03290	0.03420	0.000%	3,048,910	-59.942%
2025-11-25	0.03490	0.03700	0.03330	0.03420	-1.156%	1,557,544	-59.942%
2025-11-24	0.03370	0.03480	0.03330	0.03460	+2.367%	619,658	-60.405%
2025-11-23	0.03420	0.03450	0.03340	0.03380	0.000%	921,097	-59.467%
2025-11-22	0.03280	0.03650	0.03230	0.03380	-1.687%	6,182,988	-59.467%
2025-11-21	0.03360	0.04450	0.03130	0.03438	-0.029%	11,658,891	-60.151%
2025-11-20	0.03400	0.03630	0.03330	0.03439	+1.147%	3,134,277	-60.163%
2025-11-19	0.03480	0.03700	0.03280	0.03400	-2.857%	2,260,094	-59.706%
2025-11-18	0.03430	0.03550	0.03360	0.03500	+1.567%	412,526	-60.857%
2025-11-17	0.03660	0.03770	0.03320	0.03446	-5.589%	1,804,211	-60.244%
2025-11-16	0.03800	0.03980	0.03560	0.03650	-5.195%	2,640,799	-62.466%
2025-11-15	0.03780	0.04240	0.03500	0.03850	+0.785%	8,856,123	-64.416%
2025-11-14	0.03560	0.04330	0.03400	0.03820	+5.817%	11,762,600	-64.136%
2025-11-13	0.03850	0.03960	0.03460	0.03610	-6.477%	2,312,725	-62.050%
2025-11-12	0.03720	0.04410	0.03630	0.03860	+3.209%	3,727,394	-64.508%
2025-11-11	0.03890	0.04150	0.03700	0.03740	-2.630%	4,997,123	-63.369%
2025-11-10	0.03980	0.04010	0.03810	0.03841	-1.513%	1,131,102	-64.332%
2025-11-09	0.04000	0.04000	0.03730	0.03900	-2.743%	1,517,134	-64.872%
2025-11-08	0.03980	0.04550	0.03750	0.04010	+1.519%	7,386,965	-65.835%
2025-11-07	0.03630	0.04220	0.03430	0.03950	+9.116%	4,311,222	-65.316%
2025-11-06	0.03600	0.03740	0.03410	0.03620	+0.836%	1,730,964	-62.155%
2025-11-05	0.03520	0.03630	0.03320	0.03590	+2.279%	2,367,513	-61.838%
2025-11-04	0.03570	0.03650	0.03300	0.03510	-1.127%	3,742,246	-60.969%
2025-11-03	0.03970	0.04070	0.03430	0.03550	-10.354%	3,263,484	-61.408%
2025-11-02	0.03970	0.04460	0.03890	0.03960	-0.503%	3,808,863	-65.404%
2025-11-01	0.03890	0.03990	0.03880	0.03980	+2.314%	216,329	-65.578%
2025-10-31	0.03840	0.04000	0.03810	0.03890	+2.910%	525,330	-64.781%
2025-10-30	0.04040	0.04070	0.03680	0.03780	-5.263%	905,490	-63.757%
2025-10-29	0.04000	0.04090	0.03950	0.03990	+3.879%	551,717	-65.664%
2025-10-28	0.04060	0.04689	0.03841	0.03841	-6.088%	2,312,206	-64.332%
2025-10-27	0.04210	0.04350	0.04070	0.04090	-2.619%	2,063,044	-66.504%
2025-10-26	0.04070	0.04220	0.04040	0.04200	+2.941%	1,362,495	-67.381%
2025-10-25	0.04070	0.04550	0.04030	0.04080	-0.244%	717,674	-66.422%
2025-10-24	0.04070	0.04150	0.03990	0.04090	+2.250%	1,822,986	-66.504%
2025-10-23	0.03990	0.05099	0.03950	0.04000	0.000%	2,058,532	-65.750%
2025-10-22	0.04090	0.04150	0.03870	0.04000	-1.720%	3,293,041	-65.750%
2025-10-21	0.04300	0.04350	0.04070	0.04070	-5.128%	2,170,017	-66.339%
2025-10-20	0.04300	0.04470	0.04230	0.04290	+4.126%	1,370,446	-68.065%
2025-10-19	0.04230	0.04390	0.04120	0.04120	+0.488%	2,253,384	-66.748%
2025-10-18	0.04200	0.04320	0.04100	0.04100	-1.205%	1,317,055	-66.585%
2025-10-17	0.04270	0.04450	0.03900	0.04150	-4.157%	3,594,851	-66.988%
2025-10-16	0.04410	0.05600	0.04250	0.04330	-1.591%	17,106,813	-68.360%
2025-10-15	0.04520	0.04860	0.04310	0.04400	-11.201%	3,391,423	-68.864%
2025-10-14	0.04620	0.04955	0.04360	0.04955	+14.249%	2,645,226	-72.351%
2025-10-13	0.04580	0.04940	0.04337	0.04337	0.000%	2,271,739	-68.411%
2025-10-12	0.04110	0.04600	0.03911	0.04337	+5.472%	2,117,224	-68.411%
2025-10-11	0.04110	0.06170	0.03960	0.04112	+0.049%	4,156,823	-66.683%
2025-10-10	0.05490	0.06510	0.02190	0.04110	-25.000%	6,519,799	-66.667%
2025-10-09	0.05640	0.05720	0.05320	0.05480	-2.837%	2,279,259	-75.000%
2025-10-08	0.05410	0.05740	0.05350	0.05640	+3.753%	3,607,046	-75.709%
2025-10-07	0.05700	0.05860	0.05400	0.05436	-2.929%	2,327,783	-74.798%
2025-10-06	0.05590	0.05710	0.05400	0.05600	+0.358%	680,755	-75.536%
2025-10-05	0.05620	0.05770	0.05540	0.05580	-0.888%	1,513,101	-75.448%
2025-10-04	0.05660	0.05740	0.05540	0.05630	-1.054%	1,079,186	-75.666%
2025-10-03	0.05650	0.05760	0.05570	0.05690	-0.175%	1,306,599	-75.923%
2025-10-02	0.05570	0.05760	0.05400	0.05700	+4.876%	1,531,559	-75.965%
2025-10-01	0.05300	0.05600	0.05240	0.05435	+2.162%	1,920,025	-74.793%
2025-09-30	0.05370	0.05820	0.05180	0.05320	-0.654%	3,763,624	-74.248%
2025-09-29	0.05440	0.05530	0.05350	0.05355	-1.562%	2,722,063	-74.416%
2025-09-28	0.05430	0.05490	0.05360	0.05440	-0.911%	3,681,672	-74.816%
2025-09-27	0.05490	0.05570	0.05420	0.05490	+3.390%	503,886	-75.046%
2025-09-26	0.05340	0.05640	0.05290	0.05310	-1.830%	2,008,665	-74.200%
2025-09-25	0.05630	0.05640	0.05270	0.05409	-3.925%	2,055,388	-74.672%
2025-09-24	0.05660	0.05730	0.05520	0.05630	+0.178%	467,802	-75.666%
2025-09-23	0.05670	0.05730	0.05600	0.05620	+0.339%	493,172	-75.623%
2025-09-22	0.06090	0.06120	0.05525	0.05601	-9.310%	1,924,578	-75.540%
2025-09-21	0.06180	0.06230	0.06080	0.06176	-0.371%	569,788	-77.817%
2025-09-20	0.06160	0.06280	0.06120	0.06199	+0.356%	1,267,459	-77.900%
2025-09-19	0.06320	0.06330	0.06140	0.06177	-1.952%	499,502	-77.821%
2025-09-18	0.06270	0.06370	0.06180	0.06300	+0.639%	954,082	-78.254%
2025-09-17	0.06170	0.06440	0.06070	0.06260	+1.789%	2,030,517	-78.115%
2025-09-16	0.06040	0.06360	0.05980	0.06150	+4.663%	2,610,901	-77.724%
2025-09-15	0.06150	0.06994	0.05876	0.05876	-7.712%	3,103,354	-76.685%
2025-09-14	0.06560	0.06590	0.06210	0.06367	+3.093%	551,343	-78.483%
2025-09-13	0.06370	0.06750	0.06176	0.06176	-0.835%	2,390,287	-77.817%
2025-09-12	0.06260	0.06370	0.06017	0.06228	-3.307%	580,686	-78.003%
2025-09-11	0.06200	0.06441	0.05999	0.06441	+3.387%	529,395	-78.730%
2025-09-10	0.06160	0.06300	0.06150	0.06230	+0.972%	737,873	-78.010%
2025-09-09	0.06210	0.06300	0.06000	0.06170	-0.323%	673,584	-77.796%
2025-09-08	0.06120	0.06200	0.06080	0.06190	+1.475%	623,644	-77.868%
2025-09-07	0.06070	0.06170	0.06050	0.06100	+0.164%	499,620	-77.541%
2025-09-06	0.06120	0.06410	0.06020	0.06090	-0.164%	412,506	-77.504%
2025-09-05	0.06080	0.06200	0.06010	0.06100	-0.489%	717,885	-77.541%
2025-09-04	0.06270	0.06430	0.05980	0.06130	-0.969%	651,118	-77.651%
2025-09-03	0.06150	0.06280	0.06120	0.06190	+0.487%	390,795	-77.868%
2025-09-02	0.06070	0.06250	0.06030	0.06160	-0.693%	820,645	-77.760%
2025-09-01	0.06230	0.06300	0.05822	0.06203	-2.115%	644,585	-77.914%
2025-08-31	0.06320	0.06640	0.06250	0.06337	-0.440%	1,969,117	-78.381%
2025-08-30	0.06220	0.06620	0.06120	0.06365	+4.344%	1,555,608	-78.476%
2025-08-29	0.06460	0.06490	0.06100	0.06100	-5.864%	838,267	-77.541%
2025-08-28	0.06390	0.06550	0.06360	0.06480	+1.567%	499,252	-78.858%
2025-08-27	0.06420	0.06500	0.06330	0.06380	-0.156%	702,789	-78.527%
2025-08-26	0.06210	0.06430	0.06120	0.06390	+2.240%	1,281,360	-78.560%
2025-08-25	0.06650	0.06730	0.06170	0.06250	-6.015%	1,354,295	-78.080%
2025-08-24	0.06670	0.06890	0.06510	0.06650	+5.405%	2,255,931	-79.398%
2025-08-23	0.06720	0.06920	0.06309	0.06309	-6.256%	1,790,903	-78.285%
2025-08-22	0.06360	0.06760	0.06280	0.06730	+6.319%	2,600,721	-79.643%
2025-08-21	0.06600	0.06660	0.06320	0.06330	-4.381%	1,260,840	-78.357%
2025-08-20	0.06840	0.06930	0.06250	0.06620	-6.892%	5,669,615	-79.305%
2025-08-19	0.06350	0.07220	0.06230	0.07110	+11.268%	20,761,421	-80.731%
2025-08-18	0.06230	0.06680	0.06160	0.06390	+3.818%	2,913,319	-78.560%
2025-08-17	0.06480	0.06530	0.06155	0.06155	-4.721%	1,994,678	-77.742%
2025-08-16	0.06250	0.07100	0.06210	0.06460	+3.692%	6,196,020	-78.793%
2025-08-15	0.06080	0.06640	0.06060	0.06230	+5.988%	2,847,466	-78.010%
2025-08-14	0.06600	0.07257	0.05878	0.05878	-10.150%	1,697,764	-76.693%
2025-08-13	0.06480	0.06769	0.06430	0.06542	+0.957%	1,788,454	-79.058%
2025-08-12	0.06280	0.06670	0.06040	0.06480	+4.013%	3,296,146	-78.858%
2025-08-11	0.06500	0.06590	0.06180	0.06230	-3.709%	894,793	-78.010%
2025-08-10	0.06600	0.06700	0.06320	0.06470	-1.070%	948,980	-78.825%
2025-08-09	0.06400	0.06580	0.06340	0.06540	+2.992%	617,358	-79.052%
2025-08-08	0.06310	0.06430	0.06240	0.06350	+0.475%	1,996,714	-78.425%
2025-08-07	0.06180	0.06470	0.06120	0.06320	+1.771%	2,305,821	-78.323%
2025-08-06	0.06180	0.06230	0.06020	0.06210	+0.648%	1,751,175	-77.939%
2025-08-05	0.06360	0.06790	0.06030	0.06170	-4.489%	8,456,303	-77.796%
2025-08-04	0.06100	0.06910	0.05910	0.06460	+9.306%	6,140,823	-78.793%
2025-08-03	0.05800	0.05950	0.05690	0.05910	-9.771%	1,243,877	-76.819%
2025-08-02	0.06040	0.06550	0.05650	0.06550	+10.399%	3,349,260	-79.084%
2025-08-01	0.06060	0.06980	0.05840	0.05933	-5.465%	8,551,386	-76.909%
2025-07-31	0.06350	0.06510	0.06000	0.06276	+0.336%	1,332,439	-78.171%
2025-07-30	0.06360	0.06510	0.06120	0.06255	+0.644%	1,729,052	-78.098%
2025-07-29	0.06500	0.06698	0.06215	0.06215	-4.178%	1,185,800	-77.957%
2025-07-28	0.06850	0.06960	0.06371	0.06486	-3.194%	1,076,128	-78.878%
2025-07-27	0.06640	0.06900	0.06600	0.06700	+0.752%	1,364,029	-79.552%
2025-07-26	0.06770	0.07100	0.06500	0.06650	-1.350%	892,200	-79.398%
2025-07-25	0.06620	0.06820	0.06394	0.06741	+2.932%	1,334,365	-79.677%
2025-07-24	0.06730	0.07076	0.06390	0.06549	-2.487%	1,050,090	-79.081%
2025-07-23	0.07140	0.07565	0.06510	0.06716	-4.738%	1,808,362	-79.601%
2025-07-22	0.07180	0.07270	0.06510	0.07050	-1.564%	1,684,629	-80.567%
2025-07-21	0.07170	0.07900	0.06920	0.07162	+0.140%	4,251,879	-80.871%
2025-07-20	0.07230	0.07618	0.06990	0.07152	-0.969%	6,204,540	-80.845%
2025-07-19	0.06760	0.07690	0.06570	0.07222	+5.492%	10,419,130	-81.030%
2025-07-18	0.06720	0.07070	0.06510	0.06846	-5.075%	3,930,249	-79.988%
2025-07-17	0.06620	0.07214	0.06162	0.07212	+8.943%	2,218,946	-81.004%
2025-07-16	0.06540	0.06930	0.06390	0.06620	-0.601%	3,161,581	-79.305%
2025-07-15	0.06390	0.06660	0.06170	0.06660	+5.197%	1,416,747	-79.429%
2025-07-14	0.06330	0.06670	0.06290	0.06331	-1.784%	2,292,705	-78.360%
2025-07-13	0.06580	0.06740	0.06246	0.06446	+0.093%	3,296,720	-78.747%
2025-07-12	0.06190	0.07150	0.06110	0.06440	-2.023%	5,237,028	-78.727%
2025-07-11	0.06070	0.06573	0.05960	0.06573	+13.523%	2,294,156	-79.157%
2025-07-10	0.05870	0.06296	0.05544	0.05790	+0.364%	2,493,302	-76.339%
2025-07-09	0.05680	0.05880	0.05620	0.05769	+1.140%	1,433,274	-76.252%
2025-07-08	0.05540	0.06300	0.05480	0.05704	+3.936%	4,241,248	-75.982%
2025-07-07	0.05690	0.05690	0.05470	0.05488	-2.522%	852,511	-75.036%
2025-07-06	0.05620	0.05750	0.05470	0.05630	-0.530%	1,081,799	-75.666%
2025-07-05	0.05470	0.06490	0.05310	0.05660	+2.909%	7,756,010	-75.795%
2025-07-04	0.05750	0.06040	0.05300	0.05500	-3.678%	970,775	-75.091%
2025-07-03	0.05790	0.05920	0.05670	0.05710	-0.523%	1,101,921	-76.007%

.dark-mode .nHYVmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHYVmH{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDAudius / United States dollarcrypto Composite

AUDIOUSD
Audius / United States dollar
crypto Composite