Dark

AUDIOUSD
Audius / United States Dollar (FTX:AUDIO/USD)
crypto

Inactive

Nov 11, 2022 10:00:00 PM EST

0.1265USD+0.158%(+0.0002)3,2230

Composite
0.0137 Coinbase
0.0137 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.12760	0.12760	0.12400	0.12650	+0.158%	3,223	0.000%
2022-11-11	0.12360	0.16000	0.11700	0.12630	+2.184%	155,938	+0.158%
2022-11-10	0.13745	0.15300	0.11260	0.12360	-10.076%	245,637	+2.346%
2022-11-09	0.17600	0.17870	0.11935	0.13745	-21.903%	267,026	-7.967%
2022-11-08	0.21575	0.21800	0.16255	0.17600	-18.424%	890,386	-28.125%
2022-11-07	0.22265	0.23015	0.21130	0.21575	-3.099%	971,675	-41.367%
2022-11-06	0.24055	0.24305	0.22090	0.22265	-7.441%	329,340	-43.184%
2022-11-05	0.23095	0.27440	0.22705	0.24055	+4.157%	1,172,947	-47.412%
2022-11-04	0.21825	0.24605	0.21675	0.23095	+5.819%	1,066,971	-45.226%
2022-11-03	0.20825	0.23195	0.20745	0.21825	+4.802%	540,667	-42.039%
2022-11-02	0.21140	0.21945	0.19605	0.20825	-1.490%	783,751	-39.256%
2022-11-01	0.20045	0.21870	0.19990	0.21140	+5.463%	1,726,125	-40.161%
2022-10-31	0.19905	0.20200	0.19400	0.20045	+0.703%	248,723	-36.892%
2022-10-30	0.20000	0.21295	0.19600	0.19905	-0.475%	520,169	-36.448%
2022-10-29	0.19590	0.20700	0.19570	0.20000	+2.093%	334,751	-36.750%
2022-10-28	0.18765	0.19750	0.18520	0.19590	+4.396%	322,295	-35.426%
2022-10-27	0.19225	0.20295	0.18725	0.18765	-2.393%	394,321	-32.587%
2022-10-26	0.18970	0.19485	0.18845	0.19225	+1.344%	190,494	-34.200%
2022-10-25	0.18290	0.19420	0.18170	0.18970	+3.718%	203,395	-33.316%
2022-10-24	0.18330	0.18505	0.17910	0.18290	-0.218%	167,310	-30.837%
2022-10-23	0.18070	0.18390	0.17680	0.18330	+1.439%	313,141	-30.987%
2022-10-22	0.18085	0.18285	0.17855	0.18070	-0.083%	202,844	-29.994%
2022-10-21	0.17970	0.18190	0.17345	0.18085	+0.640%	255,221	-30.053%
2022-10-20	0.18000	0.18550	0.17765	0.17970	-0.167%	213,949	-29.605%
2022-10-19	0.19080	0.19125	0.17830	0.18000	-5.660%	190,820	-29.722%
2022-10-18	0.19295	0.19510	0.18620	0.19080	-1.114%	238,976	-33.700%
2022-10-17	0.18955	0.19500	0.18895	0.19295	+1.794%	72,193	-34.439%
2022-10-16	0.18400	0.19300	0.18375	0.18955	+3.016%	397,322	-33.263%
2022-10-15	0.18150	0.18945	0.18005	0.18400	+1.377%	541,605	-31.250%
2022-10-14	0.18320	0.19060	0.17875	0.18150	-0.928%	403,389	-30.303%
2022-10-13	0.18640	0.21095	0.16625	0.18320	-1.717%	413,783	-30.950%
2022-10-12	0.18485	0.18875	0.18485	0.18640	+0.839%	313,043	-32.135%
2022-10-11	0.18745	0.18905	0.17530	0.18485	-1.387%	399,286	-31.566%
2022-10-10	0.20080	0.20315	0.18585	0.18745	-6.648%	284,489	-32.515%
2022-10-09	0.20360	0.20360	0.19795	0.20080	-1.375%	143,547	-37.002%
2022-10-08	0.20660	0.20725	0.20120	0.20360	-1.452%	135,937	-37.868%
2022-10-07	0.20910	0.21090	0.20530	0.20660	-1.196%	80,594	-38.771%
2022-10-06	0.21460	0.21855	0.20675	0.20910	-2.563%	387,775	-39.503%
2022-10-05	0.22110	0.22165	0.20855	0.21460	-2.940%	364,475	-41.053%
2022-10-04	0.21580	0.22275	0.21410	0.22110	+2.456%	442,689	-42.786%
2022-10-03	0.20745	0.21795	0.20360	0.21580	+4.025%	564,536	-41.381%
2022-10-02	0.21385	0.21615	0.20555	0.20745	-2.993%	139,472	-39.021%
2022-10-01	0.21450	0.21720	0.21230	0.21385	-0.303%	102,320	-40.846%
2022-09-30	0.21370	0.22495	0.21160	0.21450	+0.374%	183,739	-41.026%
2022-09-29	0.21415	0.21665	0.20730	0.21370	-0.210%	153,730	-40.805%
2022-09-28	0.21275	0.21565	0.20600	0.21415	+0.658%	126,719	-40.929%
2022-09-27	0.21850	0.22865	0.20875	0.21275	-2.632%	201,944	-40.541%
2022-09-26	0.21175	0.21865	0.20785	0.21850	+3.188%	115,770	-42.105%
2022-09-25	0.21570	0.21965	0.21065	0.21175	-1.831%	102,273	-40.260%
2022-09-24	0.22080	0.22430	0.21475	0.21570	-2.310%	78,011	-41.354%
2022-09-23	0.22670	0.23075	0.21230	0.22080	-2.603%	72,520	-42.708%
2022-09-22	0.21620	0.22795	0.21525	0.22670	+4.857%	39,322	-44.199%
2022-09-21	0.22015	0.23195	0.21240	0.21620	-1.794%	107,582	-41.489%
2022-09-20	0.22725	0.22945	0.21760	0.22015	-3.124%	67,051	-42.539%
2022-09-19	0.21825	0.22925	0.21215	0.22725	+4.124%	113,959	-44.334%
2022-09-18	0.25065	0.25065	0.20720	0.21825	-12.926%	314,838	-42.039%
2022-09-17	0.24460	0.25150	0.24460	0.25065	+2.473%	200,339	-49.531%
2022-09-16	0.24150	0.24630	0.23820	0.24460	+1.284%	188,170	-48.283%
2022-09-15	0.25270	0.25420	0.24000	0.24150	-4.432%	587,403	-47.619%
2022-09-14	0.25805	0.26175	0.24430	0.25270	-2.073%	220,585	-49.941%
2022-09-13	0.29270	0.29305	0.25360	0.25805	-11.838%	596,492	-50.978%
2022-09-12	0.28335	0.31795	0.27635	0.29270	+3.300%	382,767	-56.782%
2022-09-11	0.28795	0.29320	0.27970	0.28335	-1.597%	136,519	-55.356%
2022-09-10	0.28990	0.29625	0.28325	0.28795	-0.673%	119,695	-56.069%
2022-09-09	0.28140	0.30050	0.28090	0.28990	+3.021%	188,486	-56.364%
2022-09-08	0.28375	0.28835	0.27000	0.28140	-0.828%	569,886	-55.046%
2022-09-07	0.25660	0.28725	0.25385	0.28375	+10.581%	164,159	-55.419%
2022-09-06	0.28250	0.29025	0.25495	0.25660	-9.168%	321,289	-50.701%
2022-09-05	0.29490	0.29710	0.27910	0.28250	-4.205%	49,003	-55.221%
2022-09-04	0.28595	0.29620	0.28390	0.29490	+3.130%	65,420	-57.104%
2022-09-03	0.28145	0.28630	0.27850	0.28595	+1.599%	61,441	-55.761%
2022-09-02	0.28325	0.28865	0.27625	0.28145	-0.635%	70,800	-55.054%
2022-09-01	0.27915	0.28435	0.27120	0.28325	+1.469%	82,967	-55.340%
2022-08-31	0.28475	0.29325	0.27820	0.27915	-1.967%	93,014	-54.684%
2022-08-30	0.29755	0.30520	0.27910	0.28475	-4.302%	38,185	-55.575%
2022-08-29	0.28005	0.29865	0.27510	0.29755	+6.249%	74,626	-57.486%
2022-08-28	0.28335	0.29300	0.27820	0.28005	-1.147%	37,148	-54.829%
2022-08-27	0.28300	0.29125	0.27920	0.28330	+0.106%	319,918	-55.348%
2022-08-26	0.31615	0.31940	0.27800	0.28300	-10.486%	109,142	-55.300%
2022-08-25	0.32030	0.32860	0.30965	0.31615	-1.296%	134,894	-59.987%
2022-08-24	0.31105	0.33765	0.30465	0.32030	+2.974%	143,910	-60.506%
2022-08-23	0.30385	0.31340	0.29450	0.31105	+2.370%	62,539	-59.331%
2022-08-22	0.30840	0.30865	0.28975	0.30385	-1.475%	32,286	-58.368%
2022-08-21	0.30085	0.31375	0.29935	0.30840	+2.510%	73,066	-58.982%
2022-08-20	0.30225	0.31500	0.28815	0.30085	-0.463%	54,544	-57.952%
2022-08-19	0.32840	0.33005	0.29830	0.30225	-7.963%	219,699	-58.147%
2022-08-18	0.34615	0.35310	0.31935	0.32840	-5.128%	104,040	-61.480%
2022-08-17	0.36585	0.38065	0.34185	0.34615	-5.385%	114,731	-63.455%
2022-08-16	0.36805	0.37725	0.36485	0.36585	-0.598%	108,635	-65.423%
2022-08-15	0.37635	0.38980	0.36270	0.36805	-2.205%	172,052	-65.630%
2022-08-14	0.39945	0.40995	0.37200	0.37635	-5.783%	320,705	-66.388%
2022-08-13	0.40955	0.41250	0.39490	0.39945	-2.466%	176,284	-68.331%
2022-08-12	0.40110	0.40995	0.39050	0.40955	+2.107%	388,667	-69.112%
2022-08-11	0.37895	0.44000	0.37895	0.40110	+5.845%	975,017	-68.462%
2022-08-10	0.36115	0.38070	0.35135	0.37895	+4.929%	379,935	-66.618%
2022-08-09	0.38105	0.38665	0.35235	0.36115	-5.222%	186,711	-64.973%
2022-08-08	0.37445	0.39320	0.37350	0.38105	+1.763%	96,359	-66.802%
2022-08-07	0.36500	0.38240	0.35545	0.37445	+2.589%	52,504	-66.217%
2022-08-06	0.36990	0.37605	0.36365	0.36500	-1.325%	75,381	-65.342%
2022-08-05	0.34655	0.37000	0.34515	0.36990	+6.738%	255,079	-65.802%
2022-08-04	0.33885	0.35285	0.33740	0.34655	+2.272%	140,033	-63.497%
2022-08-03	0.33815	0.35625	0.32785	0.33885	+0.207%	157,944	-62.668%
2022-08-02	0.36210	0.36580	0.32850	0.33815	-6.614%	201,689	-62.591%
2022-08-01	0.34520	0.37100	0.34115	0.36210	+4.896%	114,371	-65.065%
2022-07-31	0.34585	0.36870	0.33925	0.34520	-0.188%	109,702	-63.355%
2022-07-30	0.34495	0.37225	0.34145	0.34585	+0.261%	235,158	-63.423%
2022-07-29	0.34640	0.36685	0.33630	0.34495	-0.419%	159,005	-63.328%
2022-07-28	0.33640	0.35525	0.32565	0.34640	+2.973%	303,131	-63.482%
2022-07-27	0.31575	0.33645	0.31020	0.33640	+6.540%	56,962	-62.396%
2022-07-26	0.31610	0.32060	0.30240	0.31575	-0.111%	109,652	-59.937%
2022-07-25	0.35020	0.35020	0.31340	0.31610	-9.737%	851,857	-59.981%
2022-07-24	0.32115	0.35500	0.31705	0.35020	+9.046%	956,469	-63.878%
2022-07-23	0.36630	0.37905	0.29585	0.32115	-12.326%	270,587	-60.610%
2022-07-22	0.38865	0.40305	0.36510	0.36630	-5.751%	79,416	-65.465%
2022-07-21	0.38260	0.39785	0.36385	0.38865	+1.581%	31,853	-67.451%
2022-07-20	0.40290	0.42650	0.37655	0.38260	-5.038%	136,107	-66.937%
2022-07-19	0.39595	0.41870	0.37640	0.40290	+1.691%	217,257	-68.603%
2022-07-18	0.35455	0.39975	0.35455	0.39620	+11.747%	190,113	-68.072%
2022-07-17	0.34445	0.38065	0.33875	0.35455	+2.932%	133,122	-64.321%
2022-07-16	0.32900	0.34480	0.32040	0.34445	+4.696%	91,543	-63.275%
2022-07-15	0.32700	0.33610	0.32260	0.32900	+0.612%	41,720	-61.550%
2022-07-14	0.31885	0.33105	0.30880	0.32700	+2.556%	77,983	-61.315%
2022-07-13	0.30320	0.31905	0.28970	0.31885	+5.162%	127,043	-60.326%
2022-07-12	0.31640	0.32295	0.30310	0.30320	-4.172%	70,442	-58.278%
2022-07-11	0.34160	0.34250	0.31310	0.31640	-7.377%	105,099	-60.019%
2022-07-10	0.36225	0.36440	0.33550	0.34160	-5.700%	33,910	-62.968%
2022-07-09	0.34860	0.37235	0.34860	0.36225	+3.916%	55,746	-65.079%
2022-07-08	0.35990	0.36915	0.34395	0.34860	-3.140%	39,555	-63.712%
2022-07-07	0.33885	0.37795	0.33320	0.35990	+6.212%	171,807	-64.851%
2022-07-06	0.33145	0.34130	0.32470	0.33885	+2.233%	104,533	-62.668%
2022-07-05	0.34575	0.35100	0.32285	0.33145	-4.136%	69,069	-61.834%
2022-07-04	0.34045	0.34745	0.32585	0.34575	+1.557%	94,179	-63.413%
2022-07-03	0.34070	0.34620	0.33300	0.34045	+0.044%	40,948	-62.843%
2022-07-02	0.33795	0.34445	0.33055	0.34030	+0.695%	42,459	-62.827%
2022-07-01	0.35290	0.36175	0.32875	0.33795	-4.236%	168,549	-62.568%
2022-06-30	0.37570	0.37790	0.32420	0.35290	-6.069%	375,036	-64.154%
2022-06-29	0.36800	0.39575	0.36160	0.37570	+2.092%	325,561	-66.330%
2022-06-28	0.40130	0.41335	0.36370	0.36800	-8.298%	134,531	-65.625%
2022-06-27	0.36060	0.41155	0.35755	0.40130	+11.287%	131,516	-68.477%
2022-06-26	0.38615	0.41440	0.35835	0.36060	-6.617%	110,040	-64.920%
2022-06-25	0.38420	0.39695	0.36330	0.38615	+0.508%	57,291	-67.241%
2022-06-24	0.37045	0.39120	0.36700	0.38420	+3.712%	111,542	-67.074%
2022-06-23	0.33730	0.37860	0.33570	0.37045	+9.828%	175,069	-65.852%
2022-06-22	0.32270	0.39995	0.30580	0.33730	+4.524%	318,830	-62.496%
2022-06-21	0.31140	0.35580	0.30395	0.32270	+3.629%	112,452	-60.800%
2022-06-20	0.30475	0.31975	0.28920	0.31140	+2.182%	129,642	-59.377%
2022-06-19	0.28140	0.30730	0.26830	0.30475	+8.259%	71,373	-58.491%
2022-06-18	0.30440	0.31040	0.25805	0.28150	-7.523%	117,014	-55.062%
2022-06-17	0.29705	0.31325	0.29240	0.30440	+2.474%	97,941	-58.443%
2022-06-16	0.33870	0.34680	0.28980	0.29705	-12.297%	84,010	-57.415%
2022-06-15	0.30395	0.34210	0.27630	0.33870	+11.433%	265,397	-62.651%
2022-06-14	0.30335	0.31860	0.27000	0.30395	+0.198%	328,264	-58.381%
2022-06-13	0.32150	0.32400	0.26920	0.30335	-5.645%	445,221	-58.299%
2022-06-12	0.35745	0.36205	0.32105	0.32150	-10.057%	181,267	-60.653%
2022-06-11	0.39510	0.41090	0.35500	0.35745	-9.529%	129,110	-64.610%
2022-06-10	0.42795	0.43890	0.38665	0.39510	-7.676%	143,184	-67.983%
2022-06-09	0.43965	0.45540	0.42275	0.42795	-2.661%	68,134	-70.440%
2022-06-08	0.42185	0.45970	0.41345	0.43965	+4.220%	233,522	-71.227%
2022-06-07	0.41815	0.43680	0.38100	0.42185	+0.885%	169,750	-70.013%
2022-06-06	0.39660	0.43710	0.39495	0.41815	+5.434%	136,124	-69.748%
2022-06-05	0.40555	0.41005	0.39005	0.39660	-2.207%	63,465	-68.104%
2022-06-04	0.38740	0.41785	0.38020	0.40555	+4.685%	74,283	-68.808%
2022-06-03	0.41805	0.41905	0.37525	0.38740	-7.332%	113,646	-67.346%
2022-06-02	0.40370	0.42090	0.39080	0.41805	+3.555%	149,647	-69.740%
2022-06-01	0.46320	0.49040	0.39385	0.40370	-12.845%	243,355	-68.665%
2022-05-31	0.43640	0.49460	0.40940	0.46320	+6.141%	220,031	-72.690%
2022-05-30	0.39660	0.44650	0.39005	0.43640	+10.035%	203,648	-71.013%
2022-05-29	0.37405	0.40095	0.35300	0.39660	+6.029%	88,410	-68.104%
2022-05-28	0.37450	0.38640	0.35800	0.37405	-0.120%	160,413	-66.181%
2022-05-27	0.40490	0.41070	0.36130	0.37450	-7.508%	129,961	-66.222%
2022-05-26	0.47710	0.49230	0.39695	0.40490	-15.133%	180,008	-68.758%
2022-05-25	0.45830	0.51180	0.45705	0.47710	+4.102%	105,411	-73.486%
2022-05-24	0.44240	0.46370	0.42395	0.45830	+3.594%	85,436	-72.398%
2022-05-23	0.46440	0.50505	0.43705	0.44240	-4.737%	87,859	-71.406%
2022-05-22	0.44610	0.48105	0.44015	0.46440	+4.079%	103,003	-72.761%
2022-05-21	0.40660	0.45975	0.39600	0.44620	+9.739%	68,614	-71.649%
2022-05-20	0.43785	0.44735	0.39125	0.40660	-7.137%	135,223	-68.888%
2022-05-19	0.40620	0.44360	0.38945	0.43785	+7.792%	521,366	-71.109%
2022-05-18	0.46635	0.48600	0.40270	0.40620	-12.898%	108,478	-68.858%
2022-05-17	0.43210	0.48835	0.43055	0.46635	+7.926%	89,822	-72.874%
2022-05-16	0.50475	0.50595	0.41835	0.43210	-14.393%	59,458	-70.724%
2022-05-15	0.43690	0.50495	0.41665	0.50475	+15.530%	184,175	-74.938%
2022-05-14	0.41095	0.44685	0.37405	0.43690	+6.315%	86,151	-71.046%
2022-05-13	0.37555	0.46485	0.37215	0.41095	+9.426%	204,804	-69.218%
2022-05-12	0.39725	0.43325	0.28390	0.37555	-5.463%	694,802	-66.316%
2022-05-11	0.60550	0.62390	0.36275	0.39725	-34.393%	896,318	-68.156%
2022-05-10	0.59070	0.70000	0.56630	0.60550	+2.506%	299,826	-79.108%
2022-05-09	0.75010	0.77080	0.58980	0.59070	-21.250%	271,220	-78.585%
2022-05-08	0.75895	0.78390	0.73000	0.75010	-1.166%	202,682	-83.136%
2022-05-07	0.79895	0.80410	0.73055	0.75895	-5.007%	78,572	-83.332%
2022-05-06	0.80645	0.83130	0.76110	0.79895	-0.930%	174,615	-84.167%
2022-05-05	0.90970	0.94075	0.77330	0.80645	-11.350%	194,967	-84.314%
2022-05-04	0.82485	0.92970	0.82225	0.90970	+10.287%	154,449	-86.094%
2022-05-03	0.84255	0.88265	0.80790	0.82485	-2.101%	55,882	-84.664%
2022-05-02	0.88485	0.89975	0.81985	0.84255	-4.780%	95,475	-84.986%
2022-05-01	0.83360	0.94980	0.81760	0.88485	+6.148%	138,513	-85.704%
2022-04-30	0.95740	0.99325	0.78215	0.83360	-12.931%	182,013	-84.825%
2022-04-29	1.06190	1.08325	0.94400	0.95740	-9.841%	111,852	-86.787%
2022-04-28	1.10910	1.11515	1.05050	1.06190	-4.256%	117,120	-88.087%
2022-04-27	1.04265	1.13220	1.02810	1.10910	+6.373%	171,544	-88.594%
2022-04-26	1.15205	1.21575	1.02185	1.04265	-9.496%	127,722	-87.867%
2022-04-25	1.18965	1.19465	1.08005	1.15205	-3.161%	196,426	-89.020%
2022-04-24	1.25400	1.27580	1.17620	1.18965	-5.132%	115,154	-89.367%
2022-04-23	1.17390	1.29570	1.14000	1.25400	+6.823%	111,218	-89.912%
2022-04-22	1.18585	1.24145	1.15655	1.17390	-1.008%	124,150	-89.224%
2022-04-21	1.29700	1.32875	1.16315	1.18585	-8.570%	288,372	-89.333%
2022-04-20	1.32450	1.36420	1.25255	1.29700	-2.076%	126,668	-90.247%
2022-04-19	1.37170	1.43370	1.31555	1.32450	-3.441%	222,473	-90.449%
2022-04-18	1.37585	1.41510	1.25130	1.37170	-0.302%	463,925	-90.778%
2022-04-17	1.29885	1.44745	1.22555	1.37585	+5.928%	568,280	-90.806%
2022-04-16	1.29250	1.33285	1.26040	1.29885	+0.491%	413,599	-90.261%
2022-04-15	1.18595	1.32000	1.17725	1.29250	+8.984%	627,814	-90.213%
2022-04-14	1.10865	1.31895	1.10360	1.18595	+6.972%	1,106,322	-89.333%
2022-04-13	1.03885	1.12160	1.02635	1.10865	+6.719%	246,867	-88.590%
2022-04-12	1.01535	1.10120	0.99415	1.03885	+2.314%	190,864	-87.823%
2022-04-11	1.12570	1.13425	0.99745	1.01535	-9.799%	130,783	-87.541%
2022-04-10	1.20705	1.20890	1.12230	1.12565	-6.744%	79,719	-88.762%
2022-04-09	1.15575	1.24000	1.14770	1.20705	+4.439%	119,756	-89.520%
2022-04-08	1.27895	1.33750	1.13915	1.15575	-9.633%	255,330	-89.055%
2022-04-07	1.28660	1.31450	1.22410	1.27895	-0.595%	385,362	-90.109%
2022-04-06	1.50825	1.59070	1.27805	1.28660	-14.696%	495,408	-90.168%
2022-04-05	1.73685	1.81670	1.47220	1.50825	-13.162%	824,322	-91.613%
2022-04-04	1.45315	1.81095	1.34740	1.73685	+19.523%	1,343,520	-92.717%
2022-04-03	1.15510	1.56900	1.12740	1.45315	+25.803%	1,145,124	-91.295%
2022-04-02	1.17550	1.25815	1.15290	1.15510	-1.735%	214,979	-89.049%
2022-04-01	1.13655	1.22010	1.07030	1.17550	+3.427%	358,571	-89.239%
2022-03-31	1.20400	1.31915	1.10520	1.13655	-5.602%	927,316	-88.870%
2022-03-30	1.11280	1.28700	1.06125	1.20400	+8.196%	1,018,870	-89.493%
2022-03-29	1.03920	1.20690	1.03840	1.11280	+7.082%	506,958	-88.632%
2022-03-28	1.05960	1.15580	1.01055	1.03920	-1.925%	542,158	-87.827%
2022-03-27	1.03660	1.07845	1.00720	1.05960	+2.219%	177,724	-88.062%
2022-03-26	1.00390	1.03715	0.97625	1.03660	+3.257%	103,656	-87.797%
2022-03-25	1.04955	1.08640	0.98420	1.00390	-4.349%	211,088	-87.399%
2022-03-24	1.02695	1.09285	0.99525	1.04955	+2.201%	385,551	-87.947%
2022-03-23	1.00595	1.07095	0.96800	1.02695	+2.088%	285,808	-87.682%
2022-03-22	1.00805	1.04950	1.00175	1.00595	-0.208%	318,846	-87.425%
2022-03-21	1.05115	1.18230	0.99290	1.00805	-4.100%	572,276	-87.451%
2022-03-20	1.12665	1.18980	1.00675	1.05115	-6.726%	368,911	-87.966%
2022-03-19	0.76435	1.24920	0.76325	1.12695	+47.439%	2,527,151	-88.775%
2022-03-18	0.73190	0.76960	0.72015	0.76435	+4.434%	70,008	-83.450%
2022-03-17	0.74140	0.75845	0.73150	0.73190	-1.281%	54,411	-82.716%
2022-03-16	0.70890	0.74305	0.69945	0.74140	+4.585%	91,804	-82.938%
2022-03-15	0.70710	0.72110	0.68625	0.70890	+0.255%	95,477	-82.155%
2022-03-14	0.68080	0.71155	0.67250	0.70710	+3.863%	217,823	-82.110%
2022-03-13	0.70340	0.73055	0.67940	0.68080	-3.213%	84,651	-81.419%
2022-03-12	0.70355	0.72280	0.70140	0.70340	-0.021%	28,452	-82.016%
2022-03-11	0.72845	0.74220	0.70140	0.70355	-3.418%	101,932	-82.020%
2022-03-10	0.77985	0.77990	0.70555	0.72845	-6.591%	238,186	-82.634%
2022-03-09	0.72240	0.79570	0.71990	0.77985	+7.953%	133,659	-83.779%
2022-03-08	0.69955	0.74330	0.69600	0.72240	+3.163%	80,040	-82.489%
2022-03-07	0.70450	0.74225	0.67340	0.70025	-0.603%	117,642	-81.935%
2022-03-06	0.75590	0.76050	0.70085	0.70450	-6.800%	46,624	-82.044%
2022-03-05	0.72480	0.76030	0.70395	0.75590	+4.291%	170,893	-83.265%
2022-03-04	0.78665	0.79535	0.71455	0.72480	-7.862%	272,434	-82.547%
2022-03-03	0.82405	0.82890	0.76850	0.78665	-4.539%	92,217	-83.919%
2022-03-02	0.82505	0.86110	0.80450	0.82405	-0.121%	99,688	-84.649%
2022-03-01	0.82110	0.87705	0.80790	0.82505	+0.481%	130,937	-84.668%
2022-02-28	0.73460	0.82285	0.71860	0.82110	+11.775%	124,768	-84.594%
2022-02-27	0.78260	0.80200	0.71820	0.73460	-6.133%	76,431	-82.780%
2022-02-26	0.80620	0.83225	0.77180	0.78260	-2.927%	85,858	-83.836%
2022-02-25	0.77160	0.81465	0.74680	0.80620	+4.484%	88,030	-84.309%
2022-02-24	0.78665	0.79440	0.65700	0.77160	-1.913%	151,303	-83.605%
2022-02-23	0.83655	0.86860	0.78630	0.78665	-5.965%	56,638	-83.919%
2022-02-22	0.80730	0.83965	0.77725	0.83655	+3.623%	93,315	-84.878%
2022-02-21	0.88885	0.94510	0.80120	0.80730	-9.175%	213,346	-84.330%
2022-02-20	0.95715	0.95735	0.86340	0.88885	-7.136%	131,037	-85.768%
2022-02-19	0.96125	0.99615	0.93080	0.95715	-0.427%	55,104	-86.784%
2022-02-18	0.97555	1.01530	0.93130	0.96125	-1.466%	161,779	-86.840%
2022-02-17	1.11195	1.12660	0.96860	0.97555	-12.267%	498,757	-87.033%
2022-02-16	1.09090	1.17785	1.03995	1.11195	+1.930%	320,235	-88.624%
2022-02-15	0.99460	1.09715	0.99460	1.09090	+9.682%	421,783	-88.404%
2022-02-14	1.03480	1.04185	0.96985	0.99460	-3.885%	94,073	-87.281%
2022-02-13	1.07505	1.10005	1.02765	1.03480	-3.744%	33,299	-87.775%
2022-02-12	1.08250	1.13020	1.04045	1.07505	-0.688%	73,067	-88.233%
2022-02-11	1.19390	1.28130	1.05080	1.08250	-9.331%	398,780	-88.314%
2022-02-10	1.15595	1.24860	1.08540	1.19390	+3.283%	567,819	-89.404%
2022-02-09	1.08865	1.18805	1.05945	1.15595	+6.182%	147,307	-89.057%
2022-02-08	1.14130	1.17620	1.04650	1.08865	-4.613%	114,860	-88.380%
2022-02-07	1.11190	1.16640	1.09495	1.14130	+2.644%	108,668	-88.916%
2022-02-06	1.02245	1.12460	1.01345	1.11190	+8.749%	108,495	-88.623%
2022-02-05	1.01920	1.08085	0.99360	1.02245	+0.319%	528,433	-87.628%
2022-02-04	0.91480	1.02305	0.90850	1.01920	+11.412%	89,820	-87.588%
2022-02-03	0.90310	0.91895	0.88115	0.91480	+1.296%	44,202	-86.172%
2022-02-02	0.98145	1.02725	0.88620	0.90310	-7.969%	184,962	-85.993%
2022-02-01	0.92045	1.02160	0.91585	0.98130	+6.611%	155,114	-87.109%
2022-01-31	0.90445	0.93020	0.84595	0.92045	+1.769%	113,727	-86.257%
2022-01-30	0.91255	0.95900	0.87455	0.90445	-0.888%	186,065	-86.014%
2022-01-29	0.88365	0.92580	0.88115	0.91255	+3.271%	66,856	-86.138%
2022-01-28	0.84855	0.88945	0.83475	0.88365	+4.136%	111,563	-85.684%
2022-01-27	0.88020	0.89445	0.81470	0.84855	-3.596%	101,685	-85.092%
2022-01-26	0.86390	0.97525	0.85000	0.88020	+1.887%	444,680	-85.628%
2022-01-25	0.84515	0.88190	0.81310	0.86390	+2.219%	128,163	-85.357%
2022-01-24	0.93660	0.93720	0.76475	0.84515	-9.764%	260,073	-85.032%
2022-01-23	0.88765	0.97230	0.87930	0.93660	+5.515%	164,404	-86.494%
2022-01-22	0.99930	1.03735	0.81515	0.88765	-11.173%	329,096	-85.749%
2022-01-21	1.18845	1.20535	0.96710	0.99930	-15.902%	288,906	-87.341%
2022-01-20	1.25460	1.32820	1.18570	1.18825	-5.289%	385,194	-89.354%
2022-01-19	1.31050	1.32640	1.24150	1.25460	-4.266%	284,889	-89.917%
2022-01-18	1.32700	1.34835	1.26200	1.31050	-1.243%	520,267	-90.347%
2022-01-17	1.45330	1.45590	1.30985	1.32700	-8.691%	188,304	-90.467%
2022-01-16	1.43610	1.48505	1.41925	1.45330	+1.198%	94,326	-91.296%
2022-01-15	1.43585	1.48575	1.41585	1.43610	+0.063%	87,791	-91.191%
2022-01-14	1.38940	1.44255	1.35875	1.43520	+3.296%	152,315	-91.186%
2022-01-13	1.49150	1.53145	1.38450	1.38940	-6.845%	547,823	-90.895%
2022-01-12	1.38810	1.52020	1.38030	1.49150	+7.449%	432,590	-91.519%
2022-01-11	1.29510	1.39755	1.28500	1.38810	+7.181%	198,235	-90.887%
2022-01-10	1.34000	1.35400	1.21390	1.29510	-3.351%	220,070	-90.232%
2022-01-09	1.32690	1.37030	1.30360	1.34000	+0.987%	77,062	-90.560%
2022-01-08	1.38055	1.41845	1.27935	1.32690	-3.886%	150,331	-90.467%
2022-01-07	1.45895	1.46585	1.33745	1.38055	-5.419%	125,074	-90.837%
2022-01-06	1.45385	1.46945	1.38865	1.45965	+0.420%	150,936	-91.334%
2022-01-05	1.58695	1.63230	1.36105	1.45355	-8.406%	243,418	-91.297%
2022-01-04	1.61805	1.66030	1.55640	1.58695	-1.922%	271,637	-92.029%
2022-01-03	1.64825	1.69325	1.57765	1.61805	-1.832%	248,087	-92.182%
2022-01-02	1.65295	1.68415	1.62585	1.64825	-0.284%	259,042	-92.325%
2022-01-01	1.59980	1.65670	1.59290	1.65295	+3.322%	292,901	-92.347%
2021-12-31	1.65640	1.73230	1.56250	1.59980	-3.417%	228,838	-92.093%
2021-12-30	1.66300	1.71600	1.61925	1.65640	-0.397%	83,315	-92.363%
2021-12-29	1.78380	1.85590	1.64535	1.66300	-6.772%	203,594	-92.393%
2021-12-28	2.05565	2.09230	1.76130	1.78380	-13.222%	329,618	-92.908%
2021-12-27	1.89775	2.12875	1.87585	2.05560	+8.318%	500,708	-93.846%
2021-12-26	1.78715	2.03710	1.78255	1.89775	+6.189%	692,331	-93.334%
2021-12-25	1.74465	1.85160	1.72520	1.78715	+2.436%	261,386	-92.922%
2021-12-24	1.70120	1.85635	1.64060	1.74465	+2.554%	387,298	-92.749%
2021-12-23	1.57980	1.77200	1.53870	1.70120	+7.685%	364,819	-92.564%
2021-12-22	1.54555	1.62960	1.52005	1.57980	+2.216%	222,266	-91.993%
2021-12-21	1.47330	1.55050	1.44435	1.54555	+4.904%	142,009	-91.815%
2021-12-20	1.51700	1.56060	1.37155	1.47330	-2.881%	341,657	-91.414%
2021-12-19	1.41640	1.73605	1.39900	1.51700	+7.103%	940,501	-91.661%
2021-12-18	1.38260	1.44300	1.36225	1.41640	+2.445%	87,226	-91.069%
2021-12-17	1.45165	1.50510	1.35130	1.38260	-4.757%	241,993	-90.851%
2021-12-16	1.48455	1.55395	1.44625	1.45165	-2.216%	160,034	-91.286%
2021-12-15	1.44950	1.52645	1.34050	1.48455	+2.418%	266,280	-91.479%
2021-12-14	1.42720	1.46635	1.37360	1.44950	+1.563%	92,824	-91.273%
2021-12-13	1.62920	1.63905	1.39620	1.42720	-12.399%	128,303	-91.136%
2021-12-12	1.62560	1.65715	1.57480	1.62920	+0.221%	135,066	-92.235%
2021-12-11	1.56420	1.64420	1.53250	1.62560	+3.925%	194,429	-92.218%
2021-12-10	1.60215	1.75880	1.55275	1.56420	-2.369%	453,353	-91.913%
2021-12-09	1.76445	1.88220	1.59425	1.60215	-9.198%	258,809	-92.104%
2021-12-08	1.72375	1.86855	1.60910	1.76445	+2.361%	203,279	-92.831%
2021-12-07	1.74775	1.86110	1.69465	1.72375	-1.373%	134,671	-92.661%
2021-12-06	1.73180	1.85010	1.54660	1.74775	+0.921%	407,891	-92.762%
2021-12-05	1.90400	1.93445	1.68275	1.73180	-9.044%	221,839	-92.695%
2021-12-04	2.17700	2.17925	1.37945	1.90400	-12.540%	805,083	-93.356%
2021-12-03	2.24890	2.33925	2.07000	2.17700	-3.197%	295,279	-94.189%
2021-12-02	2.35940	2.37430	2.20660	2.24890	-4.683%	256,758	-94.375%
2021-12-01	2.29935	2.57395	2.28950	2.35940	+2.612%	499,740	-94.638%
2021-11-30	2.40325	2.49155	2.29015	2.29935	-4.323%	266,162	-94.498%
2021-11-29	2.42010	2.58040	2.37195	2.40325	-0.696%	358,465	-94.736%
2021-11-28	2.44655	2.44810	2.21785	2.42010	-1.081%	469,420	-94.773%
2021-11-27	2.19585	2.63555	2.18155	2.44655	+11.417%	521,840	-94.829%
2021-11-26	2.44250	2.50445	2.14245	2.19585	-10.098%	663,912	-94.239%
2021-11-25	2.62205	2.75675	2.43655	2.44250	-6.848%	488,115	-94.821%
2021-11-24	2.79710	3.03735	2.45150	2.62205	-6.258%	650,137	-95.176%
2021-11-23	2.08175	3.05100	2.04900	2.79710	+34.363%	1,700,279	-95.477%
2021-11-22	2.24025	2.25595	2.03785	2.08175	-6.998%	186,574	-93.923%
2021-11-21	2.25560	2.37770	2.16565	2.23840	-0.763%	195,237	-94.349%
2021-11-20	2.17350	2.30505	2.13635	2.25560	+3.777%	196,992	-94.392%
2021-11-19	2.15100	2.35475	2.07210	2.17350	+1.046%	324,450	-94.180%
2021-11-18	2.28470	4.78890	2.10685	2.15100	-5.852%	11,113,808	-94.119%
2021-11-17	2.15950	2.28885	2.03860	2.28470	+5.798%	177,428	-94.463%
2021-11-16	2.39040	2.39045	2.00470	2.15950	-9.659%	272,346	-94.142%
2021-11-15	2.53710	2.55055	2.36565	2.39040	-5.782%	237,303	-94.708%
2021-11-14	2.38650	2.61890	2.37990	2.53710	+6.310%	320,044	-95.014%
2021-11-13	2.26110	2.48435	2.26110	2.38650	+5.495%	374,055	-94.699%
2021-11-12	2.35390	2.37780	2.18575	2.26220	-3.896%	298,954	-94.408%
2021-11-11	2.34310	2.42580	2.27500	2.35390	+0.461%	151,649	-94.626%
2021-11-10	2.61895	2.64175	2.17085	2.34310	-10.533%	512,713	-94.601%
2021-11-09	2.68245	2.82830	2.56280	2.61895	-2.367%	381,864	-95.170%
2021-11-08	2.58565	2.69695	2.50005	2.68245	+3.744%	203,567	-95.284%

.dark-mode .xGrbBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGrbBV{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDAudius / United States Dollar (FTX:AUDIO/USD)crypto

AUDIOUSD
Audius / United States Dollar (FTX:AUDIO/USD)
crypto