Dark

AUDIOUSD
Audius / US Dollar (BINANCEUS:AUDIOUSD)
crypto

Inactive

Jun 26, 2023 10:46:00 PM EDT

0.1893USD+3.954%(+0.0072)6,9830

Composite
0.0137 Coinbase
0.0137 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.1849	0.1900	0.1837	0.1893	+3.954%	6,983	0.000%
2023-06-26	0.1893	0.1950	0.1652	0.1821	-3.803%	11,671	+3.954%
2023-06-25	0.1732	0.1960	0.1660	0.1893	+7.557%	8,599	0.000%
2023-06-24	0.1775	0.1892	0.1711	0.1760	-5.731%	17,621	+7.557%
2023-06-23	0.1825	0.1893	0.1709	0.1867	+2.357%	13,061	+1.393%
2023-06-22	0.1807	0.2583	0.1661	0.1824	+1.390%	51,480	+3.783%
2023-06-21	0.1790	0.1835	0.1665	0.1799	+8.308%	20,038	+5.225%
2023-06-20	0.1688	0.1786	0.1500	0.1661	-3.542%	26,086	+13.967%
2023-06-19	0.1710	0.1722	0.1590	0.1722	+0.175%	1,847	+9.930%
2023-06-18	0.1689	0.1780	0.1560	0.1719	+1.776%	13,561	+10.122%
2023-06-17	0.1700	0.1784	0.1350	0.1689	-0.647%	36,693	+12.078%
2023-06-16	0.1675	0.1726	0.1290	0.1700	+2.410%	25,780	+11.353%
2023-06-15	0.1639	0.1727	0.1482	0.1660	+1.281%	33,028	+14.036%
2023-06-14	0.1720	0.1768	0.1491	0.1639	-4.264%	18,952	+15.497%
2023-06-13	0.1633	0.1727	0.1358	0.1712	+4.838%	110,322	+10.572%
2023-06-12	0.1581	0.1689	0.1357	0.1633	-2.391%	173,232	+15.922%
2023-06-11	0.1649	0.1695	0.1500	0.1673	+4.302%	204,865	+13.150%
2023-06-10	0.1916	0.1936	0.1500	0.1604	-17.912%	90,789	+18.017%
2023-06-09	0.2018	0.2021	0.1500	0.1954	-3.171%	77,780	-3.122%
2023-06-08	0.2068	0.2075	0.1956	0.2018	-2.418%	63,692	-6.194%
2023-06-07	0.2229	0.2239	0.2028	0.2068	-6.889%	251,472	-8.462%
2023-06-06	0.2175	0.2248	0.2107	0.2221	+2.115%	468,065	-14.768%
2023-06-05	0.2385	0.2385	0.2113	0.2175	-8.920%	141,930	-12.966%
2023-06-04	0.2400	0.2432	0.2388	0.2388	-0.417%	6,793	-20.729%
2023-06-03	0.2407	0.2413	0.2380	0.2398	+0.042%	36,531	-21.059%
2023-06-02	0.2379	0.2418	0.2348	0.2397	+0.841%	13,586	-21.026%
2023-06-01	0.2351	0.2399	0.2322	0.2377	+0.849%	37,855	-20.362%
2023-05-31	0.2456	0.2463	0.2331	0.2357	-4.031%	24,297	-19.686%
2023-05-30	0.2402	0.2548	0.2385	0.2456	+2.206%	111,019	-22.923%
2023-05-29	0.2470	0.2482	0.2383	0.2403	-2.948%	62,754	-21.223%
2023-05-28	0.2445	0.2531	0.2410	0.2476	+1.268%	36,871	-23.546%
2023-05-27	0.2392	0.2445	0.2380	0.2445	+2.216%	27,422	-22.577%
2023-05-26	0.2378	0.2409	0.2356	0.2392	+0.589%	32,153	-20.861%
2023-05-25	0.2404	0.2410	0.2341	0.2378	-0.999%	66,893	-20.395%
2023-05-24	0.2444	0.2444	0.2330	0.2402	-1.799%	60,938	-21.191%
2023-05-23	0.2423	0.2484	0.2409	0.2446	+1.158%	51,417	-22.608%
2023-05-22	0.2402	0.2460	0.2348	0.2418	+0.249%	34,219	-21.712%
2023-05-21	0.2466	0.2466	0.2380	0.2412	-2.190%	27,030	-21.517%
2023-05-20	0.2477	0.2483	0.2420	0.2466	-0.645%	40,228	-23.236%
2023-05-19	0.2506	0.2750	0.2457	0.2482	-0.879%	222,221	-23.731%
2023-05-18	0.2563	0.2736	0.2440	0.2504	-2.264%	185,970	-24.401%
2023-05-17	0.2475	0.2594	0.2445	0.2562	+3.515%	91,809	-26.112%
2023-05-16	0.2427	0.2498	0.2372	0.2475	+2.442%	110,367	-23.515%
2023-05-15	0.2373	0.2447	0.2317	0.2416	+1.941%	134,862	-21.647%
2023-05-14	0.2325	0.2381	0.2273	0.2370	+2.332%	78,632	-20.127%
2023-05-13	0.2363	0.2366	0.2294	0.2316	-1.989%	59,317	-18.264%
2023-05-12	0.2291	0.2363	0.2233	0.2363	+2.963%	83,692	-19.890%
2023-05-11	0.2474	0.2474	0.2221	0.2295	-7.757%	120,938	-17.516%
2023-05-10	0.2414	0.2489	0.2317	0.2488	+2.895%	87,106	-23.915%
2023-05-09	0.2407	0.2464	0.2394	0.2418	+0.041%	42,156	-21.712%
2023-05-08	0.2693	0.2699	0.2332	0.2417	-9.408%	311,108	-21.680%
2023-05-07	0.2714	0.2740	0.2668	0.2668	-1.586%	26,988	-29.048%
2023-05-06	0.2840	0.2866	0.2682	0.2711	-4.877%	137,302	-30.173%
2023-05-05	0.2786	0.2893	0.2772	0.2850	+2.851%	170,976	-33.579%
2023-05-04	0.2902	0.2902	0.2760	0.2771	-4.613%	42,463	-31.685%
2023-05-03	0.2846	0.2940	0.2703	0.2905	+1.787%	75,497	-34.836%
2023-05-02	0.2848	0.2866	0.2800	0.2854	+0.387%	55,754	-33.672%
2023-05-01	0.2921	0.2926	0.2802	0.2843	-3.562%	134,376	-33.415%
2023-04-30	0.3007	0.3016	0.2903	0.2948	-1.668%	18,288	-35.787%
2023-04-29	0.2977	0.3053	0.2977	0.2998	+0.167%	13,214	-36.858%
2023-04-28	0.3078	0.3078	0.2958	0.2993	-2.285%	60,646	-36.752%
2023-04-27	0.3029	0.3136	0.2979	0.3063	+2.100%	68,443	-38.198%
2023-04-26	0.3162	0.3225	0.2837	0.3000	-5.243%	246,322	-36.900%
2023-04-25	0.3130	0.3175	0.2965	0.3166	+0.222%	278,256	-40.208%
2023-04-24	0.3025	0.3178	0.2896	0.3159	+4.086%	537,286	-40.076%
2023-04-23	0.3077	0.3171	0.2924	0.3035	-1.653%	488,146	-37.628%
2023-04-22	0.2941	0.3164	0.2884	0.3086	+5.037%	234,666	-38.658%
2023-04-21	0.3113	0.3188	0.2891	0.2938	-5.924%	368,866	-35.568%
2023-04-20	0.3305	0.3345	0.3100	0.3123	-5.621%	217,068	-39.385%
2023-04-19	0.3702	0.3711	0.3236	0.3309	-11.001%	411,511	-42.792%
2023-04-18	0.3771	0.3797	0.3633	0.3718	-1.405%	317,297	-49.086%
2023-04-17	0.3453	0.4700	0.3435	0.3771	+9.051%	3,790,380	-49.801%
2023-04-16	0.3336	0.3487	0.3249	0.3458	+3.750%	284,850	-45.257%
2023-04-15	0.3333	0.3543	0.3278	0.3333	+0.120%	535,240	-43.204%
2023-04-14	0.3163	0.3352	0.3111	0.3329	+5.348%	455,190	-43.136%
2023-04-13	0.3160	0.3247	0.3093	0.3160	+0.032%	153,873	-40.095%
2023-04-12	0.3202	0.3248	0.3051	0.3159	-1.466%	215,561	-40.076%
2023-04-11	0.3091	0.3262	0.3039	0.3206	+3.220%	284,782	-40.954%
2023-04-10	0.3021	0.3109	0.2988	0.3106	+2.712%	125,857	-39.053%
2023-04-09	0.2910	0.3050	0.2876	0.3024	+3.633%	145,444	-37.401%
2023-04-08	0.3018	0.3099	0.2895	0.2918	-3.185%	107,466	-35.127%
2023-04-07	0.3127	0.3247	0.2952	0.3014	-3.860%	724,928	-37.193%
2023-04-06	0.2837	0.3300	0.2772	0.3135	+10.077%	1,053,163	-39.617%
2023-04-05	0.2791	0.2880	0.2762	0.2848	+2.042%	214,789	-33.532%
2023-04-04	0.2745	0.2821	0.2722	0.2791	+1.787%	181,136	-32.175%
2023-04-03	0.2752	0.2793	0.2668	0.2742	-0.544%	124,295	-30.963%
2023-04-02	0.2831	0.2843	0.2700	0.2757	-2.511%	212,404	-31.338%
2023-04-01	0.2833	0.2909	0.2790	0.2828	-0.141%	92,794	-33.062%
2023-03-31	0.2761	0.2856	0.2738	0.2832	+2.534%	108,257	-33.157%
2023-03-30	0.2880	0.2941	0.2740	0.2762	-4.164%	138,205	-31.463%
2023-03-29	0.2874	0.2936	0.2843	0.2882	+0.804%	178,984	-34.316%
2023-03-28	0.2670	0.2959	0.2601	0.2859	+7.643%	641,396	-33.788%
2023-03-27	0.2730	0.2730	0.2524	0.2656	-2.711%	105,319	-28.727%
2023-03-26	0.2719	0.2749	0.2688	0.2730	+0.442%	73,125	-30.659%
2023-03-25	0.2680	0.2725	0.2628	0.2718	+1.684%	62,439	-30.353%
2023-03-24	0.2848	0.2856	0.2638	0.2673	-6.013%	303,772	-29.181%
2023-03-23	0.2773	0.2902	0.2732	0.2844	+2.746%	256,357	-33.439%
2023-03-22	0.2881	0.2913	0.2636	0.2768	-3.688%	244,549	-31.611%
2023-03-21	0.2827	0.2942	0.2770	0.2874	+2.350%	138,159	-34.134%
2023-03-20	0.2970	0.3082	0.2792	0.2808	-4.910%	329,944	-32.585%
2023-03-19	0.2768	0.3179	0.2762	0.2953	+8.208%	1,137,808	-35.896%
2023-03-18	0.2768	0.2890	0.2669	0.2729	-1.409%	514,555	-30.634%
2023-03-17	0.2478	0.2768	0.2442	0.2768	+11.658%	574,362	-31.611%
2023-03-16	0.2437	0.2502	0.2376	0.2479	+1.723%	256,382	-23.639%
2023-03-15	0.2737	0.2787	0.2383	0.2437	-10.536%	503,918	-22.323%
2023-03-14	0.2568	0.2831	0.2510	0.2724	+5.869%	704,538	-30.507%
2023-03-13	0.2453	0.2609	0.2359	0.2573	+5.149%	435,754	-26.428%
2023-03-12	0.2229	0.2449	0.2160	0.2447	+9.339%	387,275	-22.640%
2023-03-11	0.2246	0.2307	0.2081	0.2238	-0.267%	427,891	-15.416%
2023-03-10	0.2228	0.2256	0.2057	0.2244	+2.139%	637,153	-15.642%
2023-03-09	0.2420	0.2507	0.2170	0.2197	-9.140%	345,530	-13.837%
2023-03-08	0.2626	0.2637	0.2370	0.2418	-7.604%	328,154	-21.712%
2023-03-07	0.2693	0.2767	0.2548	0.2617	-3.432%	225,915	-27.665%
2023-03-06	0.2681	0.2728	0.2620	0.2710	+0.856%	151,554	-30.148%
2023-03-05	0.2692	0.2840	0.2666	0.2687	-0.260%	259,564	-29.550%
2023-03-04	0.2810	0.2870	0.2600	0.2694	-3.683%	147,700	-29.733%
2023-03-03	0.3010	0.3030	0.2610	0.2797	-7.384%	646,262	-32.320%
2023-03-02	0.3170	0.3180	0.2950	0.3020	-5.625%	234,212	-37.318%
2023-03-01	0.3090	0.3270	0.3060	0.3200	+3.896%	286,145	-40.844%
2023-02-28	0.3340	0.3350	0.3080	0.3080	-8.060%	429,271	-38.539%
2023-02-27	0.3490	0.3540	0.3290	0.3350	-4.011%	484,165	-43.493%
2023-02-26	0.3510	0.3540	0.3330	0.3490	-0.570%	368,799	-45.759%
2023-02-25	0.3440	0.3680	0.3280	0.3510	+2.632%	1,279,026	-46.068%
2023-02-24	0.3650	0.4010	0.3370	0.3420	-6.812%	1,189,440	-44.649%
2023-02-23	0.3140	0.3920	0.3020	0.3670	+16.879%	2,067,482	-48.420%
2023-02-22	0.3180	0.3230	0.2980	0.3140	-1.258%	273,024	-39.713%
2023-02-21	0.3360	0.3390	0.3120	0.3180	-5.917%	223,652	-40.472%
2023-02-20	0.3300	0.3490	0.3160	0.3380	+3.681%	385,019	-43.994%
2023-02-19	0.3430	0.3520	0.3230	0.3260	-4.956%	378,674	-41.933%
2023-02-18	0.3340	0.3620	0.3280	0.3430	+3.003%	712,686	-44.810%
2023-02-17	0.2980	0.3660	0.2980	0.3330	+12.500%	1,148,540	-43.153%
2023-02-16	0.2960	0.3420	0.2900	0.2960	-0.337%	1,112,034	-36.047%
2023-02-15	0.2800	0.2970	0.2720	0.2970	+6.071%	339,361	-36.263%
2023-02-14	0.2600	0.3040	0.2560	0.2800	+8.108%	768,992	-32.393%
2023-02-13	0.2690	0.2730	0.2500	0.2590	-2.996%	268,466	-26.911%
2023-02-12	0.2760	0.2800	0.2650	0.2670	-3.610%	266,304	-29.101%
2023-02-11	0.2550	0.3110	0.2540	0.2770	+9.055%	731,314	-31.661%
2023-02-10	0.2590	0.2620	0.2490	0.2540	-1.931%	309,719	-25.472%
2023-02-09	0.2940	0.3000	0.2520	0.2590	-11.604%	451,890	-26.911%
2023-02-08	0.3070	0.3480	0.2850	0.2930	-5.178%	908,593	-35.392%
2023-02-07	0.2960	0.3140	0.2920	0.3090	+3.691%	767,744	-38.738%
2023-02-06	0.2670	0.3250	0.2590	0.2980	+11.610%	1,468,460	-36.477%
2023-02-05	0.2790	0.2850	0.2550	0.2670	-4.643%	658,748	-29.101%
2023-02-04	0.2920	0.2930	0.2790	0.2800	-3.448%	175,019	-32.393%
2023-02-03	0.2850	0.2920	0.2770	0.2900	+2.113%	264,887	-34.724%
2023-02-02	0.2900	0.3030	0.2810	0.2840	-1.389%	855,807	-33.345%
2023-02-01	0.2770	0.3000	0.2590	0.2880	+4.348%	1,505,836	-34.271%
2023-01-31	0.2680	0.2960	0.2610	0.2760	+2.985%	1,508,982	-31.413%
2023-01-30	0.3020	0.3140	0.2630	0.2680	-11.842%	1,355,398	-29.366%
2023-01-29	0.2990	0.3070	0.2940	0.3040	+1.333%	647,845	-37.730%
2023-01-28	0.3040	0.3200	0.2900	0.3000	-0.332%	694,875	-36.900%
2023-01-27	0.3170	0.3250	0.2950	0.3010	-4.444%	974,810	-37.110%
2023-01-26	0.2870	0.3480	0.2810	0.3150	+10.915%	2,290,037	-39.905%
2023-01-25	0.2800	0.3080	0.2580	0.2840	-0.351%	3,798,729	-33.345%
2023-01-24	0.2050	0.3700	0.2030	0.2850	+37.681%	5,278,741	-33.579%
2023-01-23	0.1930	0.2220	0.1910	0.2070	+7.812%	602,116	-8.551%
2023-01-22	0.1860	0.1980	0.1850	0.1920	+3.226%	481,311	-1.406%
2023-01-21	0.1920	0.1960	0.1850	0.1860	-3.125%	540,848	+1.774%
2023-01-20	0.1720	0.1930	0.1680	0.1920	+12.281%	413,154	-1.406%
2023-01-19	0.1670	0.1740	0.1650	0.1710	+3.012%	87,282	+10.702%
2023-01-18	0.1840	0.1860	0.1660	0.1660	-9.290%	527,196	+14.036%
2023-01-17	0.1870	0.1900	0.1820	0.1830	-2.139%	102,186	+3.443%
2023-01-16	0.1930	0.2000	0.1830	0.1870	-2.094%	493,654	+1.230%
2023-01-15	0.1870	0.1940	0.1780	0.1910	+2.688%	203,988	-0.890%
2023-01-14	0.1760	0.1960	0.1690	0.1860	+6.286%	606,121	+1.774%
2023-01-13	0.1680	0.1760	0.1660	0.1750	+4.790%	232,585	+8.171%
2023-01-12	0.1630	0.1680	0.1570	0.1670	+2.454%	204,561	+13.353%
2023-01-11	0.1580	0.1630	0.1540	0.1630	+2.516%	90,588	+16.135%
2023-01-10	0.1570	0.1620	0.1540	0.1590	+2.581%	255,765	+19.057%
2023-01-09	0.1510	0.1640	0.1490	0.1550	+3.333%	180,679	+22.129%
2023-01-08	0.1430	0.1510	0.1400	0.1500	+4.895%	35,958	+26.200%
2023-01-07	0.1430	0.1460	0.1380	0.1430	0.000%	58,151	+32.378%
2023-01-06	0.1350	0.1490	0.1340	0.1430	+5.926%	102,836	+32.378%
2023-01-05	0.1390	0.1390	0.1350	0.1350	-2.174%	91,263	+40.222%
2023-01-04	0.1340	0.1400	0.1340	0.1380	+3.759%	129,782	+37.174%
2023-01-03	0.1360	0.1360	0.1320	0.1330	-1.481%	87,453	+42.331%
2023-01-02	0.1330	0.1370	0.1310	0.1350	+1.504%	117,463	+40.222%
2023-01-01	0.1280	0.1330	0.1270	0.1330	+4.724%	179,273	+42.331%
2022-12-31	0.1260	0.1280	0.1250	0.1270	+0.794%	99,160	+49.055%
2022-12-30	0.1300	0.1300	0.1240	0.1260	-2.326%	38,025	+50.238%
2022-12-29	0.1300	0.1330	0.1260	0.1290	+0.781%	74,037	+46.744%
2022-12-28	0.1320	0.1340	0.1270	0.1280	-3.030%	102,340	+47.891%
2022-12-27	0.1300	0.1320	0.1290	0.1320	+0.763%	113,458	+43.409%
2022-12-26	0.1310	0.1310	0.1290	0.1310	+0.769%	31,451	+44.504%
2022-12-25	0.1320	0.1320	0.1290	0.1300	-1.515%	17,988	+45.615%
2022-12-24	0.1310	0.1320	0.1300	0.1320	+0.763%	24,524	+43.409%
2022-12-23	0.1310	0.1320	0.1300	0.1310	0.000%	25,854	+44.504%
2022-12-22	0.1300	0.1310	0.1270	0.1310	+1.550%	87,263	+44.504%
2022-12-21	0.1300	0.1310	0.1270	0.1290	-0.769%	87,127	+46.744%
2022-12-20	0.1250	0.1300	0.1250	0.1300	+4.839%	36,488	+45.615%
2022-12-19	0.1320	0.1330	0.1230	0.1240	-5.344%	177,861	+52.661%
2022-12-18	0.1320	0.1320	0.1300	0.1310	-0.758%	54,105	+44.504%
2022-12-17	0.1300	0.1710	0.1250	0.1320	+2.326%	113,667	+43.409%
2022-12-16	0.1450	0.1470	0.1280	0.1290	-11.034%	389,546	+46.744%
2022-12-15	0.1510	0.1510	0.1450	0.1450	-4.605%	173,277	+30.552%
2022-12-14	0.1520	0.1560	0.1500	0.1520	-1.299%	153,408	+24.539%
2022-12-13	0.1500	0.1540	0.1450	0.1540	+2.667%	245,272	+22.922%
2022-12-12	0.1490	0.1500	0.1450	0.1500	0.000%	55,340	+26.200%
2022-12-11	0.1540	0.1560	0.1500	0.1500	-3.226%	17,192	+26.200%
2022-12-10	0.1540	0.1560	0.1530	0.1550	+0.649%	43,646	+22.129%
2022-12-09	0.1540	0.1570	0.1520	0.1540	-1.282%	78,960	+22.922%
2022-12-08	0.1520	0.1580	0.1500	0.1560	+3.311%	105,302	+21.346%
2022-12-07	0.1620	0.1620	0.1510	0.1510	-6.211%	65,568	+25.364%
2022-12-06	0.1610	0.1630	0.1590	0.1610	0.000%	149,760	+17.578%
2022-12-05	0.1650	0.1680	0.1580	0.1610	-3.012%	61,023	+17.578%
2022-12-04	0.1590	0.1680	0.1590	0.1660	+4.403%	90,588	+14.036%
2022-12-03	0.1640	0.1650	0.1470	0.1590	-3.636%	241,882	+19.057%
2022-12-02	0.1600	0.1650	0.1580	0.1650	+3.125%	144,451	+14.727%
2022-12-01	0.1610	0.1610	0.1570	0.1600	0.000%	42,942	+18.313%
2022-11-30	0.1520	0.1640	0.1520	0.1600	+5.960%	246,257	+18.313%
2022-11-29	0.1500	0.1540	0.1490	0.1510	0.000%	45,450	+25.364%
2022-11-28	0.1560	0.1580	0.1470	0.1510	-3.822%	121,827	+25.364%
2022-11-27	0.1540	0.1620	0.1540	0.1570	+2.614%	54,297	+20.573%
2022-11-26	0.1540	0.1580	0.1510	0.1530	0.000%	189,456	+23.725%
2022-11-25	0.1540	0.1550	0.1500	0.1530	-1.290%	69,445	+23.725%
2022-11-24	0.1560	0.1580	0.1520	0.1550	-1.274%	85,336	+22.129%
2022-11-23	0.1490	0.1590	0.1490	0.1570	+5.369%	138,321	+20.573%
2022-11-22	0.1420	0.1490	0.1380	0.1490	+5.674%	144,591	+27.047%
2022-11-21	0.1400	0.1450	0.1380	0.1410	-1.399%	204,877	+34.255%
2022-11-20	0.1500	0.1550	0.1410	0.1430	-5.921%	272,467	+32.378%
2022-11-19	0.1480	0.1530	0.1450	0.1520	+2.703%	114,568	+24.539%
2022-11-18	0.1480	0.1550	0.1450	0.1480	0.000%	198,541	+27.905%
2022-11-17	0.1480	0.1480	0.1430	0.1480	+0.680%	195,983	+27.905%
2022-11-16	0.1510	0.1530	0.1440	0.1470	-2.000%	117,169	+28.776%
2022-11-15	0.1470	0.1580	0.1460	0.1500	+1.351%	203,841	+26.200%
2022-11-14	0.1490	0.1490	0.1380	0.1480	+0.680%	742,109	+27.905%
2022-11-13	0.1510	0.1550	0.1450	0.1470	-2.649%	252,416	+28.776%
2022-11-12	0.1580	0.1590	0.1470	0.1510	-5.625%	196,186	+25.364%
2022-11-11	0.1680	0.1680	0.1460	0.1600	-4.192%	492,317	+18.313%
2022-11-10	0.1420	0.1710	0.1410	0.1670	+16.783%	363,676	+13.353%
2022-11-09	0.1750	0.1790	0.1400	0.1430	-19.209%	440,023	+32.378%
2022-11-08	0.2180	0.2190	0.1630	0.1770	-18.433%	599,319	+6.949%
2022-11-07	0.2210	0.2310	0.2110	0.2170	-3.125%	209,578	-12.765%
2022-11-06	0.2410	0.2430	0.2210	0.2240	-7.438%	132,821	-15.491%
2022-11-05	0.2300	0.2750	0.2260	0.2420	+3.863%	723,957	-21.777%
2022-11-04	0.2180	0.2460	0.2180	0.2330	+5.909%	262,450	-18.755%
2022-11-03	0.2080	0.2310	0.2080	0.2200	+5.263%	203,948	-13.955%
2022-11-02	0.2130	0.2190	0.1970	0.2090	-1.878%	164,371	-9.426%
2022-11-01	0.2000	0.2180	0.1990	0.2130	+6.500%	374,155	-11.127%
2022-10-31	0.2020	0.2030	0.1950	0.2000	+0.503%	141,338	-5.350%
2022-10-30	0.2000	0.2130	0.1960	0.1990	-0.500%	126,962	-4.874%
2022-10-29	0.1970	0.2070	0.1960	0.2000	+2.041%	180,345	-5.350%
2022-10-28	0.1890	0.1980	0.1850	0.1960	+4.255%	173,170	-3.418%
2022-10-27	0.1920	0.2020	0.1870	0.1880	-2.083%	170,256	+0.691%
2022-10-26	0.1910	0.1950	0.1890	0.1920	+1.587%	663,478	-1.406%
2022-10-25	0.1830	0.1940	0.1810	0.1890	+2.717%	123,463	+0.159%
2022-10-24	0.1840	0.1860	0.1790	0.1840	-0.541%	82,326	+2.880%
2022-10-23	0.1820	0.1850	0.1760	0.1850	+2.210%	89,513	+2.324%
2022-10-22	0.1830	0.1830	0.1780	0.1810	0.000%	28,690	+4.586%
2022-10-21	0.1800	0.1830	0.1750	0.1810	+0.556%	112,984	+4.586%
2022-10-20	0.1800	0.1860	0.1780	0.1800	0.000%	432,549	+5.167%
2022-10-19	0.1900	0.1910	0.1790	0.1800	-6.250%	271,922	+5.167%
2022-10-18	0.1950	0.1980	0.1850	0.1920	-0.518%	1,425,915	-1.406%
2022-10-17	0.1920	0.2010	0.1890	0.1930	+2.116%	2,949,021	-1.917%
2022-10-16	0.1840	0.1970	0.1840	0.1890	+2.717%	2,093,667	+0.159%
2022-10-15	0.1820	0.1900	0.1800	0.1840	+1.099%	3,371,348	+2.880%
2022-10-14	0.1820	0.1910	0.1790	0.1820	-1.087%	199,901	+4.011%
2022-10-13	0.1870	0.1890	0.1660	0.1840	-2.128%	317,641	+2.880%
2022-10-12	0.1870	0.1900	0.1860	0.1880	+0.535%	72,032	+0.691%
2022-10-11	0.1870	0.1900	0.1780	0.1870	-1.579%	125,734	+1.230%
2022-10-10	0.2020	0.2040	0.1870	0.1900	-5.941%	116,017	-0.368%
2022-10-09	0.2030	0.2040	0.1990	0.2020	-0.980%	86,826	-6.287%
2022-10-08	0.2070	0.2080	0.2020	0.2040	-1.923%	30,385	-7.206%
2022-10-07	0.2080	0.2120	0.2050	0.2080	-0.952%	43,029	-8.990%
2022-10-06	0.2150	0.2190	0.2080	0.2100	-2.326%	100,649	-9.857%
2022-10-05	0.2200	0.2210	0.2080	0.2150	-3.153%	54,641	-11.953%
2022-10-04	0.2170	0.2230	0.2140	0.2220	+3.256%	95,406	-14.730%
2022-10-03	0.2080	0.2170	0.2040	0.2150	+3.365%	69,507	-11.953%
2022-10-02	0.2140	0.2160	0.2080	0.2080	-3.256%	41,761	-8.990%
2022-10-01	0.2140	0.2180	0.2120	0.2150	+0.467%	43,870	-11.953%
2022-09-30	0.2150	0.2250	0.2110	0.2140	+0.943%	121,047	-11.542%
2022-09-29	0.2160	0.2170	0.2070	0.2120	-1.395%	206,204	-10.708%
2022-09-28	0.2130	0.2170	0.2060	0.2150	+0.467%	208,825	-11.953%
2022-09-27	0.2190	0.2290	0.2100	0.2140	-2.727%	232,890	-11.542%
2022-09-26	0.2130	0.2200	0.2080	0.2200	+2.804%	109,136	-13.955%
2022-09-25	0.2170	0.2200	0.2110	0.2140	-1.382%	88,304	-11.542%
2022-09-24	0.2240	0.2250	0.2160	0.2170	-2.252%	177,771	-12.765%
2022-09-23	0.2260	0.2320	0.2130	0.2220	-2.203%	195,766	-14.730%
2022-09-22	0.2180	0.2280	0.2160	0.2270	+3.653%	63,999	-16.608%
2022-09-21	0.2210	0.2320	0.2130	0.2190	-0.905%	69,840	-13.562%
2022-09-20	0.2280	0.2300	0.2180	0.2210	-3.070%	68,039	-14.344%
2022-09-19	0.2200	0.2290	0.2130	0.2280	+4.110%	67,144	-16.974%
2022-09-18	0.2510	0.2510	0.2100	0.2190	-12.749%	189,618	-13.562%
2022-09-17	0.2470	0.2520	0.2460	0.2510	+2.449%	87,732	-24.582%
2022-09-16	0.2390	0.2460	0.2370	0.2450	+2.083%	55,475	-22.735%
2022-09-15	0.2540	0.2540	0.2400	0.2400	-5.512%	62,019	-21.125%
2022-09-14	0.2560	0.2640	0.2470	0.2540	-1.931%	233,086	-25.472%
2022-09-13	0.2920	0.2920	0.2540	0.2590	-11.905%	337,961	-26.911%
2022-09-12	0.2830	0.3180	0.2770	0.2940	+3.158%	272,399	-35.612%
2022-09-11	0.2900	0.2940	0.2800	0.2850	-1.384%	105,194	-33.579%
2022-09-10	0.2910	0.2960	0.2840	0.2890	+0.347%	174,742	-34.498%
2022-09-09	0.2820	0.2980	0.2810	0.2880	+2.857%	165,095	-34.271%
2022-09-08	0.2840	0.2880	0.2720	0.2800	-1.408%	132,397	-32.393%
2022-09-07	0.2570	0.2880	0.2550	0.2840	+10.506%	230,500	-33.345%
2022-09-06	0.2840	0.2890	0.2570	0.2570	-9.187%	470,184	-26.342%
2022-09-05	0.2960	0.2970	0.2790	0.2830	-4.068%	301,223	-33.110%
2022-09-04	0.2860	0.2960	0.2850	0.2950	+3.509%	203,875	-35.831%
2022-09-03	0.2810	0.2860	0.2780	0.2850	+1.423%	31,883	-33.579%
2022-09-02	0.2830	0.2890	0.2770	0.2810	-0.707%	85,298	-32.633%
2022-09-01	0.2820	0.2840	0.2720	0.2830	+1.071%	104,317	-33.110%
2022-08-31	0.2840	0.2950	0.2790	0.2800	-0.709%	165,458	-32.393%
2022-08-30	0.2990	0.3030	0.2790	0.2820	-5.369%	56,543	-32.872%
2022-08-29	0.2800	0.2980	0.2770	0.2980	+6.050%	59,503	-36.477%
2022-08-28	0.2840	0.2930	0.2810	0.2810	-1.056%	92,916	-32.633%
2022-08-27	0.2820	0.2920	0.2800	0.2840	+0.709%	92,008	-33.345%
2022-08-26	0.3140	0.3190	0.2800	0.2820	-11.041%	163,326	-32.872%
2022-08-25	0.3210	0.3290	0.3100	0.3170	-1.246%	75,561	-40.284%
2022-08-24	0.3120	0.3400	0.3050	0.3210	+2.556%	155,267	-41.028%
2022-08-23	0.3050	0.3140	0.2960	0.3130	+2.961%	143,948	-39.521%
2022-08-22	0.3080	0.3090	0.2910	0.3040	-1.935%	64,788	-37.730%
2022-08-21	0.3030	0.3140	0.3000	0.3100	+3.333%	82,588	-38.935%
2022-08-20	0.3030	0.3150	0.2910	0.3000	-0.990%	139,821	-36.900%
2022-08-19	0.3290	0.3290	0.3000	0.3030	-7.622%	406,888	-37.525%
2022-08-18	0.3460	0.3530	0.3210	0.3280	-4.928%	139,855	-42.287%
2022-08-17	0.3670	0.3820	0.3430	0.3450	-5.995%	453,025	-45.130%
2022-08-16	0.3710	0.3770	0.3650	0.3670	-0.272%	275,897	-48.420%
2022-08-15	0.3770	0.3900	0.3650	0.3680	-1.867%	157,836	-48.560%
2022-08-14	0.3980	0.4100	0.3740	0.3750	-6.015%	182,648	-49.520%
2022-08-13	0.4080	0.4110	0.3970	0.3990	-2.206%	354,096	-52.556%
2022-08-12	0.4000	0.4100	0.3900	0.4080	+1.746%	410,612	-53.603%
2022-08-11	0.3800	0.4390	0.3800	0.4010	+5.805%	933,459	-52.793%
2022-08-10	0.3620	0.3800	0.3540	0.3790	+4.121%	347,980	-50.053%
2022-08-09	0.3820	0.3900	0.3580	0.3640	-4.712%	594,897	-47.995%
2022-08-08	0.3760	0.3960	0.3730	0.3820	+1.867%	556,079	-50.445%
2022-08-07	0.3640	0.3820	0.3570	0.3750	+3.022%	164,399	-49.520%
2022-08-06	0.3700	0.3760	0.3630	0.3640	-1.355%	167,451	-47.995%
2022-08-05	0.3480	0.3690	0.3470	0.3690	+5.731%	170,624	-48.699%
2022-08-04	0.3400	0.3520	0.3390	0.3490	+2.950%	74,942	-45.759%
2022-08-03	0.3400	0.3540	0.3290	0.3390	-0.294%	146,444	-44.159%
2022-08-02	0.3620	0.3650	0.3300	0.3400	-6.336%	355,776	-44.324%
2022-08-01	0.3450	0.3700	0.3400	0.3630	+5.523%	254,119	-47.851%
2022-07-31	0.3480	0.3690	0.3410	0.3440	-0.578%	158,606	-44.971%
2022-07-30	0.3460	0.3720	0.3420	0.3460	0.000%	466,531	-45.289%
2022-07-29	0.3480	0.3660	0.3370	0.3460	+0.290%	379,294	-45.289%
2022-07-28	0.3370	0.3550	0.3270	0.3450	+2.374%	576,518	-45.130%
2022-07-27	0.3160	0.3390	0.3090	0.3370	+6.984%	564,492	-43.828%
2022-07-26	0.3170	0.3190	0.3030	0.3150	0.000%	221,027	-39.905%
2022-07-25	0.3510	0.3520	0.3150	0.3150	-10.000%	367,029	-39.905%
2022-07-24	0.3250	0.3550	0.3180	0.3500	+7.362%	1,159,400	-45.914%
2022-07-23	0.3660	0.3800	0.3080	0.3260	-11.413%	638,440	-41.933%
2022-07-22	0.3900	0.4030	0.3650	0.3680	-5.641%	503,436	-48.560%
2022-07-21	0.3850	0.3990	0.3620	0.3900	+1.563%	179,124	-51.462%
2022-07-20	0.4030	0.4270	0.3770	0.3840	-4.478%	347,664	-50.703%
2022-07-19	0.3960	0.4160	0.3780	0.4020	+1.005%	326,460	-52.910%
2022-07-18	0.3560	0.3990	0.3560	0.3980	+12.429%	367,079	-52.437%
2022-07-17	0.3440	0.3800	0.3390	0.3540	+3.207%	648,709	-46.525%
2022-07-16	0.3290	0.3450	0.3200	0.3430	+3.313%	405,956	-44.810%
2022-07-15	0.3260	0.3360	0.3230	0.3320	+1.529%	171,165	-42.982%
2022-07-14	0.3200	0.3310	0.3100	0.3270	+2.830%	215,922	-42.110%
2022-07-13	0.3040	0.3200	0.2900	0.3180	+4.605%	244,068	-40.472%
2022-07-12	0.3150	0.3230	0.3020	0.3040	-4.101%	355,509	-37.730%
2022-07-11	0.3410	0.3440	0.3140	0.3170	-7.580%	146,024	-40.284%
2022-07-10	0.3630	0.3640	0.3360	0.3430	-5.249%	166,141	-44.810%
2022-07-09	0.3490	0.3720	0.3490	0.3620	+3.429%	286,339	-47.707%
2022-07-08	0.3600	0.3680	0.3450	0.3500	-3.581%	199,003	-45.914%
2022-07-07	0.3390	0.3770	0.3340	0.3630	+7.080%	423,542	-47.851%
2022-07-06	0.3340	0.3420	0.3260	0.3390	+1.802%	109,997	-44.159%
2022-07-05	0.3460	0.3500	0.3250	0.3330	-4.035%	140,894	-43.153%
2022-07-04	0.3410	0.3470	0.3260	0.3470	+1.760%	171,109	-45.447%
2022-07-03	0.3410	0.3480	0.3350	0.3410	0.000%	69,711	-44.487%
2022-07-02	0.3380	0.3460	0.3320	0.3410	+0.888%	214,430	-44.487%
2022-07-01	0.3510	0.3630	0.3300	0.3380	-4.249%	799,483	-43.994%
2022-06-30	0.3770	0.3780	0.3260	0.3530	-5.867%	289,791	-46.374%
2022-06-29	0.3680	0.3950	0.3620	0.3750	+1.902%	547,696	-49.520%
2022-06-28	0.3990	0.4130	0.3630	0.3680	-8.000%	524,672	-48.560%
2022-06-27	0.3620	0.4100	0.3570	0.4000	+11.111%	375,157	-52.675%
2022-06-26	0.3870	0.4150	0.3600	0.3600	-7.216%	245,440	-47.417%
2022-06-25	0.3850	0.3980	0.3640	0.3880	+0.518%	542,492	-51.211%
2022-06-24	0.3710	0.3910	0.3680	0.3860	+3.763%	705,512	-50.959%
2022-06-23	0.3370	0.3760	0.3360	0.3720	+9.735%	500,642	-49.113%

.dark-mode .SP2f0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SP2f0M{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDAudius / US Dollar (BINANCEUS:AUDIOUSD)crypto

AUDIOUSD
Audius / US Dollar (BINANCEUS:AUDIOUSD)
crypto