Dark

AUCTIONUSD
Bounce Token / United States dollar
crypto

Delayed

Jul 2, 2026 2:00:00 AM EDT

3.223USD-0.248%(-0.008)2450

Composite
3.300 Coinbase
3.300 OKX
3.379

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	3.2530	3.2530	3.2230	3.2230	-0.248%	245	0.000%
2026-07-01	3.1320	3.2400	3.1070	3.2310	+2.637%	1,323	-0.248%
2026-06-30	3.1860	3.1870	3.1050	3.1480	-1.625%	292	+2.382%
2026-06-29	3.2360	3.2550	3.1860	3.2000	+0.125%	656	+0.719%
2026-06-28	3.3070	3.3080	3.1930	3.1960	-3.298%	581	+0.845%
2026-06-27	3.4180	3.4180	3.3050	3.3050	-2.392%	538	-2.481%
2026-06-26	3.1690	3.4030	3.1040	3.3860	+6.646%	2,229	-4.814%
2026-06-25	3.3970	3.3970	3.0500	3.1750	-6.810%	4,079	+1.512%
2026-06-24	3.5420	3.5420	3.3040	3.4070	-3.675%	2,092	-5.401%
2026-06-23	3.6880	3.6880	3.5220	3.5370	-3.781%	753	-8.878%
2026-06-22	3.6940	3.7510	3.6650	3.6760	-0.406%	1,142	-12.323%
2026-06-21	3.7510	3.7510	3.6910	3.6910	-1.626%	909	-12.679%
2026-06-20	3.7420	3.7750	3.7300	3.7520	+0.644%	1,056	-14.099%
2026-06-19	3.7070	3.7440	3.6720	3.7280	+0.621%	2,101	-13.546%
2026-06-18	3.8260	3.8310	3.6310	3.7050	-2.934%	4,932	-13.009%
2026-06-17	3.8270	3.8480	3.7820	3.8170	-0.521%	2,950	-15.562%
2026-06-16	3.8250	3.8530	3.8250	3.8370	-0.750%	37	-16.002%
2026-06-15	3.8190	3.9060	3.8160	3.8660	+1.310%	913	-16.632%
2026-06-14	3.8040	3.8160	3.7250	3.8160	+0.713%	716	-15.540%
2026-06-13	3.7790	3.7890	3.7240	3.7890	+1.827%	1,423	-14.938%
2026-06-12	3.7480	3.7800	3.6780	3.7210	-0.694%	1,912	-13.383%
2026-06-11	3.6770	3.7720	3.6770	3.7470	+2.742%	731	-13.985%
2026-06-10	3.7170	3.7420	3.5970	3.6470	-2.120%	670	-11.626%
2026-06-09	3.8460	3.8460	3.6830	3.7260	-3.421%	1,067	-13.500%
2026-06-08	3.8660	3.8790	3.7730	3.8580	+0.600%	1,568	-16.459%
2026-06-07	3.7610	3.9020	3.7260	3.8350	+2.267%	2,664	-15.958%
2026-06-06	3.7920	3.7950	3.5670	3.7500	-1.186%	2,528	-14.053%
2026-06-05	3.9580	3.9580	3.6370	3.7950	-4.840%	6,402	-15.072%
2026-06-04	4.3060	4.3060	3.9460	3.9880	-7.578%	4,921	-19.183%
2026-06-03	4.3090	4.3660	4.2650	4.3150	+1.913%	1,659	-25.307%
2026-06-02	4.4920	4.5190	4.2340	4.2340	-7.027%	360	-23.878%
2026-06-01	4.4980	4.5650	4.4750	4.5540	+1.245%	389	-29.227%
2026-05-31	4.5700	4.5920	4.4980	4.4980	-1.186%	712	-28.346%
2026-05-30	4.5090	4.5570	4.5090	4.5520	+1.698%	734	-29.196%
2026-05-29	4.4910	4.5190	4.3740	4.4760	+0.359%	418	-27.994%
2026-05-28	4.5350	4.5350	4.3410	4.4600	-2.832%	187	-27.735%
2026-05-27	4.6040	4.6460	4.5790	4.5900	+0.175%	532	-29.782%
2026-05-26	4.6330	4.6450	4.5710	4.5820	-1.143%	921	-29.660%
2026-05-25	4.5890	4.7190	4.5890	4.6350	+0.958%	820	-30.464%
2026-05-24	4.7060	4.7060	4.4930	4.5910	-3.327%	476	-29.797%
2026-05-23	4.6910	4.7490	4.5820	4.7490	+2.283%	1,030	-32.133%
2026-05-22	4.7410	4.7660	4.6430	4.6430	-2.005%	1,375	-30.584%
2026-05-21	4.7000	4.7680	4.6900	4.7380	+2.266%	360	-31.976%
2026-05-20	4.5910	4.6450	4.5710	4.6330	+0.717%	392	-30.434%
2026-05-19	4.6770	4.6770	4.5710	4.6000	-0.777%	569	-29.935%
2026-05-18	4.6520	4.6520	4.5900	4.6360	-0.622%	98	-30.479%
2026-05-17	4.7730	4.7910	4.6520	4.6650	-2.447%	1,825	-30.911%
2026-05-16	4.8250	4.8670	4.7770	4.7820	-0.271%	228	-32.601%
2026-05-15	4.9280	4.9280	4.7830	4.7950	-2.461%	529	-32.784%
2026-05-14	4.8780	4.9430	4.8470	4.9160	+1.528%	116	-34.439%
2026-05-13	4.9710	5.0160	4.8370	4.8420	-1.264%	521	-33.437%
2026-05-12	5.1270	5.1270	4.8890	4.9040	-4.499%	765	-34.278%
2026-05-11	5.2560	5.2610	5.1050	5.1350	-2.672%	1,935	-37.235%
2026-05-10	5.1470	5.4450	5.1390	5.2760	+2.050%	2,477	-38.912%
2026-05-09	5.1070	5.2240	5.1070	5.1700	+2.113%	1,160	-37.660%
2026-05-08	4.9810	5.0690	4.9250	5.0630	+0.957%	2,624	-36.342%
2026-05-07	4.8810	5.0150	4.8810	5.0150	+2.201%	2,377	-35.733%
2026-05-06	4.8490	4.9700	4.8400	4.9070	+1.342%	1,120	-34.318%
2026-05-05	4.7780	4.8630	4.7780	4.8420	+1.830%	80	-33.437%
2026-05-04	4.7680	4.8180	4.7270	4.7550	-1.020%	953	-32.219%
2026-05-03	4.7810	4.8690	4.7690	4.8040	+0.418%	1,810	-32.910%
2026-05-02	4.7520	4.7840	4.7520	4.7840	+0.462%	23	-32.630%
2026-05-01	4.7620	4.7720	4.7540	4.7620	+0.063%	249	-32.318%
2026-04-30	4.7590	4.7590	4.7590	4.7590	-0.398%	1	-32.276%
2026-04-29	4.7920	4.7920	4.7450	4.7780	+0.147%	221	-32.545%
2026-04-28	4.7690	4.7790	4.7680	4.7710	+0.506%	393	-32.446%
2026-04-27	4.8730	4.8790	4.7470	4.7470	-2.805%	656	-32.104%
2026-04-26	4.8910	5.0510	4.8620	4.8840	-0.752%	403	-34.009%
2026-04-25	4.8410	5.0330	4.8410	4.9210	+3.317%	584	-34.505%
2026-04-24	4.7510	4.7630	4.7500	4.7630	-0.481%	6	-32.333%
2026-04-23	4.7510	4.7860	4.7170	4.7860	+0.293%	718	-32.658%
2026-04-22	4.7920	4.8310	4.7710	4.7720	+1.338%	7	-32.460%
2026-04-21	4.7270	4.7430	4.7090	4.7090	-1.134%	19	-31.557%
2026-04-20	4.7220	4.7790	4.7050	4.7630	+1.708%	798	-32.333%
2026-04-19	4.7000	4.7540	4.6760	4.6830	-2.397%	3,083	-31.177%
2026-04-18	5.0130	5.0220	4.7980	4.7980	-4.441%	1,405	-32.826%
2026-04-17	4.8950	5.0440	4.8310	5.0210	+1.087%	5,619	-35.810%
2026-04-16	4.7900	4.9690	4.7900	4.9670	+4.349%	2,452	-35.112%
2026-04-15	4.7570	4.7800	4.7380	4.7600	+1.255%	266	-32.290%
2026-04-14	4.8030	4.8040	4.7010	4.7010	-0.381%	65	-31.440%
2026-04-13	4.6730	4.7320	4.6720	4.7190	+1.071%	301	-31.702%
2026-04-12	4.6500	4.7000	4.6500	4.6690	-1.311%	312	-30.970%
2026-04-11	4.7850	4.7850	4.7120	4.7310	-1.087%	554	-31.875%
2026-04-10	4.7730	4.8450	4.7420	4.7830	+0.652%	1,474	-32.616%
2026-04-09	4.6550	4.7530	4.6550	4.7520	+1.538%	1,416	-32.176%
2026-04-08	4.7510	4.7600	4.6800	4.6800	-2.296%	245	-31.132%
2026-04-07	4.6380	4.7950	4.5870	4.7900	+1.677%	616	-32.714%
2026-04-06	4.6800	4.7500	4.6800	4.7110	+2.659%	258	-31.586%
2026-04-05	4.6010	4.6010	4.5680	4.5890	-0.864%	249	-29.767%
2026-04-04	4.6600	4.6600	4.6290	4.6290	-0.963%	10	-30.374%
2026-04-03	4.6140	4.6870	4.6140	4.6740	+2.410%	638	-31.044%
2026-04-02	4.5400	4.5790	4.4990	4.5640	-1.425%	390	-29.382%
2026-04-01	4.5460	4.6300	4.5460	4.6300	+1.937%	679	-30.389%
2026-03-31	4.4670	4.5820	4.4670	4.5420	+2.551%	669	-29.040%
2026-03-30	4.4830	4.4830	4.4180	4.4290	+0.499%	7	-27.230%
2026-03-29	4.4420	4.4470	4.3960	4.4070	-0.766%	868	-26.866%
2026-03-28	4.4180	4.4790	4.3680	4.4410	+0.521%	1,416	-27.426%
2026-03-27	4.5960	4.5960	4.4150	4.4180	-3.284%	370	-27.048%
2026-03-26	4.6280	4.6350	4.5420	4.5680	-3.241%	378	-29.444%
2026-03-25	4.7550	4.7560	4.6970	4.7210	+0.511%	681	-31.731%
2026-03-24	4.8490	4.8490	4.6440	4.6970	-2.934%	3,782	-31.382%
2026-03-23	4.7160	4.8930	4.7160	4.8390	+3.464%	1,395	-33.395%
2026-03-22	4.7250	4.7250	4.6430	4.6770	-1.723%	12	-31.088%
2026-03-21	4.8880	4.8880	4.7410	4.7590	-2.519%	266	-32.276%
2026-03-20	4.9590	4.9880	4.8460	4.8820	-1.948%	163	-33.982%
2026-03-19	4.8820	5.1280	4.8610	4.9790	+2.702%	5,129	-35.268%
2026-03-18	4.9520	5.6730	4.8480	4.8480	-2.631%	17,821	-33.519%
2026-03-17	4.8310	5.0510	4.8310	4.9790	+0.728%	1,081	-35.268%
2026-03-16	4.8370	4.9430	4.8370	4.9430	+1.834%	3,082	-34.797%
2026-03-15	4.9480	5.0040	4.8130	4.8540	-3.288%	5,177	-33.601%
2026-03-14	4.7830	5.0570	4.7740	5.0190	+5.198%	7,074	-35.784%
2026-03-13	4.7510	4.8010	4.7310	4.7710	+1.016%	628	-32.446%
2026-03-12	4.6910	4.7230	4.6910	4.7230	+0.042%	152	-31.759%
2026-03-11	4.6910	4.8420	4.6910	4.7210	+0.042%	562	-31.731%
2026-03-10	4.6900	4.7920	4.6870	4.7190	-0.275%	1,277	-31.702%
2026-03-09	4.6830	4.7400	4.6630	4.7320	+0.831%	318	-31.889%
2026-03-08	4.7310	4.7520	4.6420	4.6930	-1.096%	1,430	-31.323%
2026-03-07	4.6390	4.8660	4.6330	4.7450	+1.541%	5,350	-32.076%
2026-03-06	4.7700	4.7850	4.6310	4.6730	-3.070%	383	-31.029%
2026-03-05	4.7910	4.8210	4.7590	4.8210	+0.542%	19	-33.147%
2026-03-04	4.7220	4.8540	4.7200	4.7950	+2.655%	585	-32.784%
2026-03-03	4.8290	4.8290	4.6690	4.6710	-4.086%	933	-31.000%
2026-03-02	4.7200	4.9050	4.7200	4.8700	+2.916%	31	-33.819%
2026-03-01	4.8010	4.9070	4.6270	4.7320	-2.814%	1,220	-31.889%
2026-02-28	4.8590	4.8820	4.5880	4.8690	+1.438%	2,249	-33.806%
2026-02-27	4.8910	4.9200	4.7880	4.8000	-1.760%	4,320	-32.854%
2026-02-26	5.0290	5.0290	4.7770	4.8860	-2.689%	549	-34.036%
2026-02-25	4.9170	5.1350	4.8900	5.0210	+4.105%	843	-35.810%
2026-02-24	4.8410	4.8600	4.7250	4.8230	+0.291%	430	-33.174%
2026-02-23	4.8810	4.9990	4.7710	4.8090	-3.259%	3,041	-32.980%
2026-02-22	5.0170	5.0800	4.9090	4.9710	-1.094%	2,574	-35.164%
2026-02-21	5.1450	5.1450	5.0260	5.0260	-1.778%	1,136	-35.873%
2026-02-20	5.0620	5.1410	4.9960	5.1170	+2.197%	2,829	-37.014%
2026-02-19	5.0260	5.0260	4.8470	5.0070	+0.361%	1,650	-35.630%
2026-02-18	5.2580	5.4310	4.9890	4.9890	-3.464%	629	-35.398%
2026-02-17	5.2490	5.2510	5.1540	5.1680	-2.601%	682	-37.635%
2026-02-16	5.2670	5.3180	5.1840	5.3060	+2.452%	1,775	-39.257%
2026-02-15	5.3730	5.6020	5.1450	5.1790	-4.972%	441	-37.768%
2026-02-14	5.2390	5.5550	5.2050	5.4500	+3.161%	3,712	-40.862%
2026-02-13	5.0700	5.7890	5.0260	5.2830	+4.572%	13,619	-38.993%
2026-02-12	4.9420	5.1500	4.9280	5.0520	+2.205%	12,727	-36.203%
2026-02-11	5.0000	5.0090	4.7370	4.9430	-0.040%	2,293	-34.797%
2026-02-10	4.9660	5.1730	4.0730	4.9450	-0.663%	18,619	-34.823%
2026-02-09	4.7810	5.0120	4.6710	4.9780	+3.407%	17,726	-35.255%
2026-02-08	4.8050	5.1860	4.7800	4.8140	+0.522%	2,067	-33.049%
2026-02-07	4.8680	5.1100	4.6530	4.7890	-0.767%	4,343	-32.700%
2026-02-06	4.3560	5.3100	3.9340	4.8260	+10.258%	4,595	-33.216%
2026-02-05	4.9720	5.1000	4.3390	4.3770	-12.197%	5,592	-26.365%
2026-02-04	5.0380	5.5080	4.8880	4.9850	-2.197%	3,717	-35.346%
2026-02-03	5.1290	5.9690	4.8440	5.0970	-1.981%	12,653	-36.767%
2026-02-02	4.4080	6.4350	4.2740	5.2000	+15.248%	11,941	-38.019%
2026-02-01	5.0030	5.0330	4.4030	4.5120	-9.832%	4,506	-28.568%
2026-01-31	5.7920	5.8290	4.6300	5.0040	-14.505%	6,386	-35.592%
2026-01-30	5.7500	6.3610	5.3930	5.8530	+2.415%	7,791	-44.934%
2026-01-29	6.0010	6.0750	5.6590	5.7150	-4.766%	3,387	-43.605%
2026-01-28	6.1500	6.6760	5.9650	6.0010	-2.439%	8,347	-46.292%
2026-01-27	6.7640	6.7640	5.9560	6.1510	-8.834%	15,567	-47.602%
2026-01-26	8.3930	8.8910	6.2500	6.7470	-18.416%	68,958	-52.231%
2026-01-25	5.0950	10.7500	5.0250	8.2700	+64.381%	75,842	-61.028%
2026-01-24	4.8910	5.0430	4.8790	5.0310	+2.926%	1,943	-35.937%
2026-01-23	4.8660	4.9260	4.8450	4.8880	+1.390%	423	-34.063%
2026-01-22	4.9050	4.9770	4.7520	4.8210	-2.978%	134	-33.147%
2026-01-21	4.9070	4.9690	4.8410	4.9690	+2.306%	286	-35.138%
2026-01-20	4.9850	4.9850	4.8240	4.8570	-4.858%	133	-33.642%
2026-01-19	5.3380	5.3380	4.7870	5.1050	-7.317%	1,522	-36.866%
2026-01-18	5.6190	5.7180	5.4670	5.5080	-1.202%	207	-41.485%
2026-01-17	5.5770	5.6320	5.5380	5.5750	-0.161%	27	-42.188%
2026-01-16	5.4600	5.6700	5.4570	5.5840	+2.252%	855	-42.282%
2026-01-15	5.5690	5.5800	5.4610	5.4610	-3.139%	196	-40.982%
2026-01-14	5.5550	5.7160	5.4780	5.6380	+1.348%	1,674	-42.834%
2026-01-13	5.2940	5.5870	5.2940	5.5630	+4.196%	802	-42.064%
2026-01-12	5.3920	5.4530	5.2950	5.3390	-1.148%	2,177	-39.633%
2026-01-11	5.5430	5.6250	5.3940	5.4010	-2.825%	760	-40.326%
2026-01-10	5.4140	5.8170	5.3990	5.5580	+2.660%	2,924	-42.012%
2026-01-09	5.4960	5.4970	5.3960	5.4140	-1.348%	642	-40.469%
2026-01-08	5.6030	5.6760	5.4340	5.4880	-2.522%	1,388	-41.272%
2026-01-07	5.6240	5.9890	5.4920	5.6300	+1.496%	4,939	-42.753%
2026-01-06	5.5140	5.6460	5.3510	5.5470	+1.297%	1,363	-41.897%
2026-01-05	5.3490	5.4850	5.2620	5.4760	+2.585%	2,339	-41.143%
2026-01-04	5.2490	5.4150	5.2490	5.3380	+1.909%	1,831	-39.622%
2026-01-03	5.2950	5.2950	5.1540	5.2380	-0.513%	2,133	-38.469%
2026-01-02	5.1680	5.2650	5.0940	5.2650	+0.939%	128	-38.784%
2026-01-01	5.3240	5.6670	5.1120	5.2160	-2.359%	4,708	-38.209%
2025-12-31	5.1710	7.0000	5.1160	5.3420	+7.658%	18,962	-39.667%
2025-12-30	4.9270	4.9910	4.9270	4.9620	+0.344%	218	-35.046%
2025-12-29	5.0680	5.0930	4.9430	4.9450	-2.715%	278	-34.823%
2025-12-28	5.0940	5.0940	5.0600	5.0830	-0.157%	200	-36.593%
2025-12-27	5.1090	5.1160	5.0340	5.0910	+2.311%	438	-36.692%
2025-12-26	4.9400	4.9760	4.9390	4.9760	-0.698%	217	-35.229%
2025-12-25	5.0840	5.1270	5.0110	5.0110	-1.861%	216	-35.682%
2025-12-24	4.9480	5.1500	4.9480	5.1060	+3.612%	714	-36.878%
2025-12-23	4.9300	4.9330	4.8650	4.9280	-0.364%	628	-34.598%
2025-12-22	4.8970	4.9960	4.8110	4.9460	+2.380%	1,767	-34.836%
2025-12-21	5.0590	5.3830	4.8310	4.8310	-5.051%	3,142	-33.285%
2025-12-20	4.9380	5.1330	4.9380	5.0880	+3.667%	297	-36.655%
2025-12-19	4.5910	4.9080	4.5910	4.9080	+6.696%	2,190	-34.332%
2025-12-18	4.8240	4.8410	4.5470	4.6000	-3.987%	1,197	-29.935%
2025-12-17	5.0400	5.0880	4.7910	4.7910	-5.466%	1,017	-32.728%
2025-12-16	5.0240	5.1180	4.9420	5.0680	+1.543%	260	-36.405%
2025-12-15	5.2270	5.2520	4.9480	4.9910	-2.861%	600	-35.424%
2025-12-14	5.4260	5.4260	5.1380	5.1380	-4.869%	191	-37.271%
2025-12-13	5.3740	5.5290	5.3740	5.4010	+1.313%	652	-40.326%
2025-12-12	5.4810	5.6100	5.2990	5.3310	-1.259%	506	-39.542%
2025-12-11	5.3940	5.4000	5.2620	5.3990	-1.135%	1,499	-40.304%
2025-12-10	5.6190	5.6680	5.4610	5.4610	-3.362%	348	-40.982%
2025-12-09	5.5380	5.7630	5.4590	5.6510	+0.731%	760	-42.966%
2025-12-08	5.5650	5.6270	5.5450	5.6100	+4.101%	224	-42.549%
2025-12-07	5.5500	5.5500	5.3890	5.3890	-3.110%	426	-40.193%
2025-12-06	5.4800	5.5990	5.4800	5.5620	+0.560%	249	-42.053%
2025-12-05	5.6970	5.8360	5.4560	5.5310	-2.999%	1,066	-41.728%
2025-12-04	5.7560	5.7610	5.6600	5.7020	+0.564%	756	-43.476%
2025-12-03	5.6710	5.7860	5.6400	5.6700	-0.369%	290	-43.157%
2025-12-02	5.4470	5.7490	5.3940	5.6910	+3.435%	760	-43.367%
2025-12-01	5.8180	5.8180	5.3010	5.5020	-5.480%	4,251	-41.421%
2025-11-30	6.2060	6.2070	5.8210	5.8210	-5.931%	4,559	-44.632%
2025-11-29	6.3060	6.8110	6.0550	6.1880	-2.259%	8,440	-47.915%
2025-11-28	5.9000	7.0680	5.7990	6.3310	+7.982%	18,366	-49.092%
2025-11-27	5.6690	5.9510	5.6590	5.8630	+6.484%	1,013	-45.028%
2025-11-26	5.6010	5.6010	5.4830	5.5060	-1.608%	195	-41.464%
2025-11-25	5.5970	5.5970	5.4720	5.5960	-1.113%	208	-42.405%
2025-11-24	5.5770	5.6630	5.3910	5.6590	+4.525%	1,511	-43.046%
2025-11-23	5.3160	5.4770	5.3150	5.4140	+1.652%	297	-40.469%
2025-11-22	5.3830	5.3830	5.2830	5.3260	-1.334%	705	-39.486%
2025-11-21	5.7110	5.7110	5.1500	5.3980	-4.848%	465	-40.293%
2025-11-20	5.8570	5.9750	5.6430	5.6730	-2.274%	572	-43.187%
2025-11-19	5.9250	6.0180	5.5430	5.8050	-5.054%	449	-44.479%
2025-11-18	5.9180	6.1370	5.9170	6.1140	+0.841%	631	-47.285%
2025-11-17	5.9740	6.2930	5.9580	6.0630	+1.151%	1,127	-46.841%
2025-11-16	6.0880	6.1760	5.8030	5.9940	-2.647%	670	-46.230%
2025-11-15	6.1910	6.4870	6.1200	6.1570	+0.244%	1,149	-47.653%
2025-11-14	6.1610	6.2950	5.8830	6.1420	-0.470%	2,129	-47.525%
2025-11-13	6.3390	6.4410	6.0580	6.1710	-4.028%	2,021	-47.772%
2025-11-12	6.4700	6.5930	6.3300	6.4300	+0.516%	201	-49.876%
2025-11-11	6.9220	7.2730	6.3790	6.3970	-5.746%	32,763	-49.617%
2025-11-10	6.6610	6.7870	6.5680	6.7870	+2.245%	1,266	-52.512%
2025-11-09	6.3550	6.6630	6.3120	6.6380	+0.469%	2,245	-51.446%
2025-11-08	6.8230	6.8230	6.4640	6.6070	-3.744%	974	-51.218%
2025-11-07	6.3930	6.9230	6.2520	6.8640	+4.810%	4,563	-53.045%
2025-11-06	6.2280	6.6210	6.0440	6.5490	+4.986%	4,831	-50.786%
2025-11-05	6.0890	6.3480	5.9460	6.2380	+1.878%	926	-48.333%
2025-11-04	6.5960	6.6920	5.8680	6.1230	-4.656%	1,726	-47.362%
2025-11-03	6.9630	7.2630	5.9530	6.4220	-9.613%	4,016	-49.813%
2025-11-02	6.6540	7.7760	6.5990	7.1050	+7.229%	6,395	-54.638%
2025-11-01	6.4000	6.7560	6.3840	6.6260	+3.693%	2,588	-51.358%
2025-10-31	6.3010	6.5700	6.2220	6.3900	+2.717%	2,064	-49.562%
2025-10-30	6.8220	7.2000	6.1450	6.2210	-8.689%	12,965	-48.192%
2025-10-29	6.9790	7.0030	6.6790	6.8130	-0.743%	2,128	-52.693%
2025-10-28	7.2090	7.3040	6.8540	6.8640	-5.662%	2,360	-53.045%
2025-10-27	7.4100	7.4300	7.0570	7.2760	-1.941%	2,515	-55.704%
2025-10-26	7.3310	7.4720	7.2250	7.4200	+0.665%	13,382	-56.563%
2025-10-25	7.6780	7.7350	7.3300	7.3710	-4.073%	11,460	-56.275%
2025-10-24	7.8100	7.9790	7.4830	7.6840	-2.090%	5,890	-58.056%
2025-10-23	7.5610	8.2310	7.5610	7.8480	+3.263%	10,837	-58.932%
2025-10-22	7.7290	8.7710	7.3360	7.6000	-1.478%	22,773	-57.592%
2025-10-21	9.8260	9.9640	7.6790	7.7140	-21.197%	71,703	-58.219%
2025-10-20	7.1670	10.8520	7.0580	9.7890	+35.319%	71,617	-67.075%
2025-10-19	6.0520	8.0020	6.0010	7.2340	+19.196%	33,617	-55.447%
2025-10-18	5.9730	6.1030	5.9730	6.0690	+1.573%	204	-46.894%
2025-10-17	6.1620	6.1620	5.6360	5.9750	-1.043%	1,337	-46.059%
2025-10-16	6.3030	6.4700	6.0010	6.0380	-4.958%	1,672	-46.621%
2025-10-15	6.6850	6.7690	6.2520	6.3530	-3.801%	365	-49.268%
2025-10-14	6.7530	6.7570	6.2010	6.6040	-1.594%	1,165	-51.196%
2025-10-13	6.4330	6.7680	6.3440	6.7110	+4.794%	2,427	-51.974%
2025-10-12	5.6880	6.4850	5.6040	6.4040	+13.566%	1,304	-49.672%
2025-10-11	6.6490	6.6510	5.4850	5.6390	-3.093%	1,411	-42.844%
2025-10-10	8.2130	8.2820	1.8460	5.8190	-29.295%	18,164	-44.612%
2025-10-09	8.3600	8.3600	8.1660	8.2300	-2.799%	206	-60.838%
2025-10-08	8.3440	8.4830	8.2370	8.4670	+1.584%	264	-61.935%
2025-10-07	8.5940	8.6000	8.2410	8.3350	-3.675%	229	-61.332%
2025-10-06	8.5450	8.6820	8.4810	8.6530	+2.731%	236	-62.753%
2025-10-05	8.5500	8.6440	8.4230	8.4230	-0.543%	796	-61.736%
2025-10-04	8.7700	8.7700	8.4610	8.4690	-4.779%	70	-61.944%
2025-10-03	8.7410	8.9570	8.6690	8.8940	+1.553%	456	-63.762%
2025-10-02	8.7060	8.7980	8.6070	8.7580	+1.920%	574	-63.199%
2025-10-01	8.2330	8.5930	8.2320	8.5930	+6.283%	426	-62.493%
2025-09-30	8.5310	8.5310	8.0730	8.0850	-5.405%	1,679	-60.136%
2025-09-29	8.5490	8.6940	8.4460	8.5470	-0.408%	291	-62.291%
2025-09-28	8.4630	8.5820	8.3260	8.5820	+0.716%	131	-62.445%
2025-09-27	8.4890	8.5470	8.4890	8.5210	-0.374%	583	-62.176%
2025-09-26	8.4190	8.6560	8.3690	8.5530	+2.468%	387	-62.317%
2025-09-25	8.8480	8.8480	8.1900	8.3470	-6.340%	619	-61.387%
2025-09-24	8.7620	8.9130	8.7620	8.9120	-0.056%	88	-63.835%
2025-09-23	8.7480	8.9170	8.7000	8.9170	+1.932%	313	-63.856%
2025-09-22	9.9600	10.0480	8.7480	8.7480	-12.432%	980	-63.157%
2025-09-21	9.5930	10.4610	9.5930	9.9900	+3.879%	2,967	-67.738%
2025-09-20	9.5860	9.6320	9.5860	9.6170	+0.649%	301	-66.486%
2025-09-19	9.8260	9.8270	9.5550	9.5550	-2.430%	345	-66.269%
2025-09-18	9.7430	9.8530	9.7330	9.7930	+1.693%	137	-67.089%
2025-09-17	9.5700	9.8510	9.4390	9.6300	+0.239%	118	-66.532%
2025-09-16	9.5190	9.6550	9.4440	9.6070	+1.931%	264	-66.452%
2025-09-15	9.7070	9.7220	9.3570	9.4250	-2.745%	216	-65.804%
2025-09-14	10.0000	10.2680	9.6440	9.6910	-3.457%	1,300	-66.742%
2025-09-13	9.9460	10.1330	9.9170	10.0380	+1.220%	1,086	-67.892%
2025-09-12	9.8750	9.9170	9.7540	9.9170	+1.890%	90	-67.500%
2025-09-11	9.7830	9.7830	9.6400	9.7330	-0.552%	411	-66.886%
2025-09-10	9.6130	9.7870	9.6130	9.7870	+1.525%	165	-67.069%
2025-09-09	9.7250	9.9040	9.5880	9.6400	-0.506%	56	-66.566%
2025-09-08	9.5770	9.7430	9.5740	9.6890	+1.307%	925	-66.735%
2025-09-07	9.5780	9.6590	9.5240	9.5640	+0.231%	548	-66.301%
2025-09-06	9.5590	9.6360	9.5220	9.5420	-0.293%	1,036	-66.223%
2025-09-05	9.5700	9.5700	9.5700	9.5700	+1.270%	9	-66.322%
2025-09-04	9.6400	9.6400	9.3810	9.4500	-2.597%	1,016	-65.894%
2025-09-03	9.6570	9.7180	9.6570	9.7020	+0.528%	71	-66.780%
2025-09-02	9.5040	9.6650	9.4900	9.6510	+3.341%	395	-66.604%
2025-09-01	9.7610	9.7610	9.3030	9.3390	-4.821%	209	-65.489%
2025-08-31	9.8120	9.8120	9.8120	9.8120	-2.261%	12	-67.152%
2025-08-30	9.9460	10.0390	9.9450	10.0390	+2.554%	169	-67.895%
2025-08-29	10.2250	10.2250	9.6560	9.7890	-2.568%	269	-67.075%
2025-08-28	9.9960	10.1420	9.9750	10.0470	-0.613%	391	-67.921%
2025-08-27	9.9720	10.3350	9.8860	10.1090	+2.152%	895	-68.118%
2025-08-26	9.3560	9.8960	9.3560	9.8960	+4.697%	571	-67.431%
2025-08-25	10.2510	10.5430	9.4170	9.4520	-6.508%	650	-65.901%
2025-08-24	10.3990	11.0800	10.1060	10.1100	-1.625%	603	-68.121%
2025-08-23	10.2180	10.2770	10.0600	10.2770	+0.117%	272	-68.639%
2025-08-22	9.6530	10.2860	9.1950	10.2650	+6.340%	597	-68.602%
2025-08-21	9.8380	9.8610	9.5810	9.6530	-2.268%	469	-66.611%
2025-08-20	9.5860	10.0170	9.4660	9.8770	+3.294%	187	-67.369%
2025-08-19	9.8240	9.9030	9.5620	9.5620	-4.351%	308	-66.294%
2025-08-18	9.9990	10.0000	9.7420	9.9970	-1.030%	40	-67.760%
2025-08-17	10.0990	10.1650	10.0090	10.1010	+0.050%	106	-68.092%
2025-08-16	10.0420	10.1140	10.0020	10.0960	+3.178%	160	-68.076%
2025-08-15	9.9620	10.1450	9.7850	9.7850	+0.855%	83	-67.062%
2025-08-14	10.6770	10.7140	9.7020	9.7020	-8.403%	152	-66.780%
2025-08-13	10.5120	10.6390	10.4140	10.5920	+0.924%	657	-69.571%
2025-08-12	10.2330	10.5790	9.9900	10.4950	+4.856%	60	-69.290%
2025-08-11	10.7340	10.9500	9.9940	10.0090	-6.028%	1,299	-67.799%
2025-08-10	10.7640	10.8310	10.3740	10.6510	-0.773%	198	-69.740%
2025-08-09	10.3950	10.7440	10.3350	10.7340	+3.540%	572	-69.974%
2025-08-08	10.2340	10.4060	10.1200	10.3670	+1.847%	97	-68.911%
2025-08-07	9.9300	10.2080	9.8950	10.1790	+2.652%	111	-68.337%
2025-08-06	9.7120	9.9160	9.6810	9.9160	+2.037%	424	-67.497%
2025-08-05	10.0140	10.0140	9.3620	9.7180	-3.062%	216	-66.835%
2025-08-04	9.7860	10.0330	9.7860	10.0250	+2.663%	344	-67.850%
2025-08-03	9.6230	9.7650	9.6230	9.7650	+3.279%	322	-66.994%
2025-08-02	9.6110	9.6770	9.3150	9.4550	-1.439%	873	-65.912%
2025-08-01	9.6220	9.7450	9.3770	9.5930	-2.659%	414	-66.403%
2025-07-31	10.2820	10.3870	9.7970	9.8550	-4.515%	177	-67.296%
2025-07-30	10.4200	10.7570	9.8600	10.3210	-4.400%	1,334	-68.772%
2025-07-29	11.7840	12.7630	10.5500	10.7960	-8.408%	5,321	-70.146%
2025-07-28	10.7180	11.7940	10.6650	11.7870	+10.603%	4,540	-72.656%
2025-07-27	10.5580	10.6570	10.5400	10.6570	+1.196%	28	-69.757%
2025-07-26	10.5340	10.7540	10.5310	10.5310	+0.171%	38	-69.395%
2025-07-25	10.2430	10.5310	10.0810	10.5130	+1.693%	509	-69.343%
2025-07-24	10.5550	10.5680	9.7180	10.3380	-1.430%	973	-68.824%
2025-07-23	11.4910	11.5160	10.1630	10.4880	-8.498%	986	-69.270%
2025-07-22	11.6040	11.6040	10.9270	11.4620	-1.190%	2,574	-71.881%
2025-07-21	11.0500	11.7140	11.0500	11.6000	+7.090%	1,767	-72.216%
2025-07-20	10.8680	11.3640	10.8270	10.8320	+1.167%	1,331	-70.246%
2025-07-19	10.7090	10.8520	10.4920	10.7070	+0.573%	616	-69.898%
2025-07-18	10.9070	11.2930	10.4690	10.6460	-2.151%	1,438	-69.726%
2025-07-17	11.2520	11.2520	10.6940	10.8800	-2.961%	1,745	-70.377%
2025-07-16	11.2010	11.3690	11.0600	11.2120	-0.258%	562	-71.254%
2025-07-15	11.6620	11.6620	10.9440	11.2410	-4.559%	1,247	-71.328%
2025-07-14	11.6340	13.1540	11.2560	11.7780	+0.805%	9,650	-72.635%
2025-07-13	10.0780	14.5590	10.0780	11.6840	+16.840%	31,939	-72.415%
2025-07-12	9.7410	10.9420	9.6460	10.0000	+1.430%	1,516	-67.770%
2025-07-11	9.5950	10.1530	9.5560	9.8590	+1.765%	867	-67.309%
2025-07-10	9.3400	9.6880	9.2770	9.6880	+4.083%	263	-66.732%
2025-07-09	8.9910	9.3640	8.9910	9.3080	+3.113%	834	-65.374%
2025-07-08	8.8900	9.0550	8.7200	9.0270	+1.007%	510	-64.296%
2025-07-07	8.9810	9.0650	8.9280	8.9370	-1.877%	1,812	-63.936%
2025-07-06	8.8170	9.1080	8.7180	9.1080	+2.199%	125	-64.614%
2025-07-05	8.7620	9.0540	8.7330	8.9120	+3.172%	273	-63.835%
2025-07-04	9.0660	9.0660	8.6380	8.6380	-4.952%	47	-62.688%
2025-07-03	9.0670	9.1740	8.9310	9.0880	-0.754%	239	-64.536%
2025-07-02	8.3460	9.1570	8.3460	9.1570	+8.547%	133	-64.803%
2025-07-01	8.8150	8.8150	8.4330	8.4360	-5.880%	162	-61.795%
2025-06-30	9.2110	9.2110	8.7880	8.9630	-2.966%	108	-64.041%
2025-06-29	8.9470	9.2370	8.9190	9.2370	+3.023%	336	-65.108%
2025-06-28	8.9590	8.9660	8.9590	8.9660	+1.162%	25	-64.053%

.dark-mode .z724sz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z724sz{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDBounce Token / United States dollarcrypto

AUCTIONUSD
Bounce Token / United States dollar
crypto