Dark

AUCTIONUSD
Bounce Token / United States dollar
crypto Composite

Real-time

Jul 6, 2026 9:29:36 PM EDT

3.300USD-0.602%(-0.020)5,278AUCTION17,463USD

3.303Bid 3.314Ask 0.011Spread

Composite
3.300 Coinbase
3.300 OKX
3.379

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.3200	3.3300	3.3000	3.3000	-0.302%	2,039	0.000%
2026-07-06	3.3300	3.3300	3.2800	3.3100	-0.301%	3,360	-0.302%
2026-07-05	3.3200	3.3400	3.2800	3.3200	-0.300%	9,388	-0.602%
2026-07-04	3.4000	3.4000	3.3000	3.3300	-1.770%	11,026	-0.901%
2026-07-03	3.2700	3.4300	3.2500	3.3900	+4.308%	4,856	-2.655%
2026-07-02	3.2300	3.2800	3.2200	3.2500	+0.619%	3,732	+1.538%
2026-07-01	3.1500	3.2600	3.0800	3.2300	+2.866%	5,563	+2.167%
2026-06-30	3.1900	3.1900	3.1000	3.1400	-1.875%	3,217	+5.096%
2026-06-29	3.2200	3.2700	3.1800	3.2000	-0.621%	3,923	+3.125%
2026-06-28	3.3000	3.3200	3.1900	3.2200	-2.128%	2,592	+2.484%
2026-06-27	3.4000	3.4300	3.2800	3.2900	-2.950%	6,937	+0.304%
2026-06-26	3.1700	3.4100	3.0800	3.3900	+6.604%	15,461	-2.655%
2026-06-25	3.3900	3.3900	3.0500	3.1800	-9.813%	21,524	+3.774%
2026-06-24	3.5500	3.5500	3.2800	3.5260	-0.311%	9,880	-6.410%
2026-06-23	3.6600	3.6880	3.4900	3.5370	-3.781%	7,295	-6.701%
2026-06-22	3.6900	3.7510	3.6500	3.6760	-0.406%	2,010	-10.229%
2026-06-21	3.7400	3.7600	3.6900	3.6910	-1.626%	3,879	-10.593%
2026-06-20	3.7300	3.7750	3.7100	3.7520	+0.644%	2,750	-12.047%
2026-06-19	3.7200	3.7440	3.6720	3.7280	+0.621%	4,992	-11.481%
2026-06-18	3.8500	3.8500	3.6300	3.7050	-2.934%	11,352	-10.931%
2026-06-17	3.8300	3.8700	3.7800	3.8170	-0.521%	7,271	-13.545%
2026-06-16	3.8600	3.8700	3.7800	3.8370	-0.750%	2,870	-13.995%
2026-06-15	3.8000	3.9200	3.8000	3.8660	+1.310%	9,971	-14.640%
2026-06-14	3.8000	3.8200	3.7200	3.8160	+0.713%	4,766	-13.522%
2026-06-13	3.7400	3.8000	3.7240	3.7890	+1.827%	4,312	-12.906%
2026-06-12	3.7400	3.7800	3.6700	3.7210	-0.694%	3,415	-11.314%
2026-06-11	3.6700	3.7720	3.6700	3.7470	+2.742%	6,451	-11.930%
2026-06-10	3.7200	3.7600	3.5970	3.6470	-2.120%	7,078	-9.515%
2026-06-09	3.8400	3.8460	3.6300	3.7260	-3.421%	6,310	-11.433%
2026-06-08	3.8200	3.9000	3.7600	3.8580	+0.600%	8,053	-14.463%
2026-06-07	3.7600	3.9100	3.7200	3.8350	+2.267%	7,725	-13.950%
2026-06-06	3.7700	3.8000	3.5600	3.7500	-1.186%	14,827	-12.000%
2026-06-05	4.0000	4.0300	3.6200	3.7950	-4.840%	19,720	-13.043%
2026-06-04	4.3200	4.3200	3.9400	3.9880	-7.578%	16,782	-17.252%
2026-06-03	4.2600	4.3800	4.1500	4.3150	+1.913%	7,831	-23.523%
2026-06-02	4.5300	4.5300	4.1700	4.2340	-7.027%	7,227	-22.060%
2026-06-01	4.5300	4.5650	4.4500	4.5540	+1.245%	2,131	-27.536%
2026-05-31	4.5100	4.5920	4.4900	4.4980	-1.186%	2,736	-26.634%
2026-05-30	4.4800	4.5600	4.4800	4.5520	+1.698%	1,822	-27.504%
2026-05-29	4.4800	4.5400	4.3740	4.4760	+0.359%	3,430	-26.273%
2026-05-28	4.5700	4.5800	4.3400	4.4600	-2.832%	3,680	-26.009%
2026-05-27	4.6100	4.6460	4.5300	4.5900	+0.175%	3,665	-28.105%
2026-05-26	4.6300	4.6600	4.5700	4.5820	-1.143%	4,990	-27.979%
2026-05-25	4.6000	4.7190	4.5800	4.6350	+0.958%	4,363	-28.803%
2026-05-24	4.7100	4.7200	4.4800	4.5910	-3.327%	13,698	-28.120%
2026-05-23	4.6600	4.7600	4.5700	4.7490	+2.283%	9,605	-30.512%
2026-05-22	4.7500	4.7700	4.6400	4.6430	-2.005%	9,053	-28.925%
2026-05-21	4.6500	4.7680	4.6500	4.7380	+2.266%	1,426	-30.350%
2026-05-20	4.5800	4.6600	4.5500	4.6330	+0.717%	10,890	-28.772%
2026-05-19	4.6700	4.7000	4.5700	4.6000	-0.777%	15,675	-28.261%
2026-05-18	4.6700	4.7020	4.5900	4.6360	-0.622%	8,968	-28.818%
2026-05-17	4.7600	4.7910	4.6400	4.6650	-2.447%	5,985	-29.260%
2026-05-16	4.8200	4.8800	4.7600	4.7820	-0.271%	3,878	-30.991%
2026-05-15	4.9300	4.9400	4.7700	4.7950	-2.461%	3,366	-31.178%
2026-05-14	4.8800	4.9600	4.8100	4.9160	+1.528%	6,386	-32.872%
2026-05-13	4.9700	5.0200	4.7600	4.8420	-1.264%	8,696	-31.846%
2026-05-12	5.1100	5.1270	4.8800	4.9040	-4.499%	8,655	-32.708%
2026-05-11	5.2900	5.2900	5.1050	5.1350	-2.672%	8,039	-35.735%
2026-05-10	5.1300	5.4450	5.0800	5.2760	+2.050%	27,296	-37.453%
2026-05-09	5.0800	5.2400	5.0500	5.1700	+2.113%	16,645	-36.170%
2026-05-08	4.9700	5.0800	4.9200	5.0630	+0.957%	4,355	-34.821%
2026-05-07	4.9000	5.0300	4.8800	5.0150	+2.201%	10,175	-34.197%
2026-05-06	4.8400	4.9800	4.8400	4.9070	+1.342%	3,251	-32.749%
2026-05-05	4.7600	4.8630	4.7500	4.8420	+1.701%	7,540	-31.846%
2026-05-04	4.7800	4.8300	4.7100	4.7610	-0.895%	10,507	-30.687%
2026-05-03	4.7700	4.9100	4.7600	4.8040	+0.418%	4,530	-31.307%
2026-05-02	4.7700	4.7840	4.7400	4.7840	+0.462%	817	-31.020%
2026-05-01	4.7500	4.7900	4.7000	4.7620	+0.063%	5,499	-30.701%
2026-04-30	4.7800	4.7980	4.7400	4.7590	-0.398%	1,219	-30.658%
2026-04-29	4.7800	4.8100	4.7400	4.7780	+0.147%	2,711	-30.933%
2026-04-28	4.8000	4.8000	4.7100	4.7710	+0.506%	9,630	-30.832%
2026-04-27	4.8800	4.9000	4.7200	4.7470	-2.805%	28,721	-30.482%
2026-04-26	4.8800	5.0510	4.8500	4.8840	-0.752%	3,514	-32.432%
2026-04-25	4.8300	5.0330	4.8300	4.9210	+3.317%	12,890	-32.940%
2026-04-24	4.7900	4.8100	4.7300	4.7630	-0.481%	804	-30.716%
2026-04-23	4.7300	4.7860	4.7000	4.7860	+0.293%	4,288	-31.049%
2026-04-22	4.7600	4.8400	4.7500	4.7720	+1.338%	698	-30.847%
2026-04-21	4.7400	4.7900	4.6800	4.7090	-1.134%	6,167	-29.921%
2026-04-20	4.6700	4.7790	4.6700	4.7630	+1.708%	6,904	-30.716%
2026-04-19	4.7600	4.7600	4.6500	4.6830	-2.397%	10,008	-29.532%
2026-04-18	5.0200	5.0400	4.7800	4.7980	-4.441%	10,324	-31.221%
2026-04-17	4.9300	5.0800	4.8300	5.0210	+1.087%	26,754	-34.276%
2026-04-16	4.7800	4.9690	4.7700	4.9670	+4.349%	17,421	-33.562%
2026-04-15	4.7500	4.8000	4.7380	4.7600	+1.255%	2,748	-30.672%
2026-04-14	4.8200	4.8200	4.7010	4.7010	-0.381%	4,431	-29.802%
2026-04-13	4.6900	4.8200	4.6700	4.7190	+1.071%	10,438	-30.070%
2026-04-12	4.7400	4.7500	4.6400	4.6690	-1.311%	3,462	-29.321%
2026-04-11	4.7600	4.8000	4.6900	4.7310	-1.087%	15,731	-30.247%
2026-04-10	4.7000	4.8600	4.7000	4.7830	+0.652%	11,410	-31.006%
2026-04-09	4.6500	4.7600	4.6400	4.7520	+1.538%	6,387	-30.556%
2026-04-08	4.7900	4.8000	4.6440	4.6800	-2.296%	2,301	-29.487%
2026-04-07	4.6600	4.8100	4.5800	4.7900	+1.677%	13,234	-31.106%
2026-04-06	4.6100	4.7500	4.6100	4.7110	+2.659%	2,470	-29.951%
2026-04-05	4.6300	4.6300	4.5500	4.5890	-0.864%	4,017	-28.089%
2026-04-04	4.6400	4.6700	4.6100	4.6290	-0.963%	2,242	-28.710%
2026-04-03	4.5800	4.7000	4.5800	4.6740	+2.410%	5,361	-29.397%
2026-04-02	4.5900	4.6100	4.4800	4.5640	-1.425%	7,195	-27.695%
2026-04-01	4.5500	4.6300	4.5300	4.6300	+1.937%	7,362	-28.726%
2026-03-31	4.4400	4.5820	4.4400	4.5420	+2.551%	1,884	-27.345%
2026-03-30	4.4200	4.5200	4.4100	4.4290	+0.499%	8,870	-25.491%
2026-03-29	4.4000	4.4700	4.3100	4.4070	-0.766%	15,665	-25.119%
2026-03-28	4.4200	4.5040	4.3600	4.4410	+0.521%	9,211	-25.692%
2026-03-27	4.5600	4.6000	4.3800	4.4180	-3.284%	3,466	-25.306%
2026-03-26	4.7400	4.7500	4.4900	4.5680	-3.241%	12,845	-27.758%
2026-03-25	4.7500	4.7600	4.6900	4.7210	+0.511%	19,847	-30.100%
2026-03-24	4.8300	4.8490	4.6400	4.6970	-2.934%	32,018	-29.742%
2026-03-23	4.6900	4.8930	4.6500	4.8390	+3.464%	10,254	-31.804%
2026-03-22	4.7300	4.7500	4.6400	4.6770	-1.723%	6,805	-29.442%
2026-03-21	4.9000	4.9000	4.7300	4.7590	-2.519%	4,188	-30.658%
2026-03-20	4.9600	4.9880	4.8400	4.8820	-1.948%	8,922	-32.405%
2026-03-19	4.8900	5.1280	4.8500	4.9790	+2.702%	37,455	-33.722%
2026-03-18	4.9300	5.6800	4.8100	4.8480	-2.631%	116,493	-31.931%
2026-03-17	4.9400	5.0510	4.8200	4.9790	+0.728%	10,496	-33.722%
2026-03-16	4.8500	4.9600	4.8300	4.9430	+1.834%	18,314	-33.239%
2026-03-15	4.9800	5.0100	4.8100	4.8540	-3.288%	45,828	-32.015%
2026-03-14	4.8000	5.0570	4.7500	5.0190	+5.198%	52,267	-34.250%
2026-03-13	4.7400	4.8300	4.7100	4.7710	+1.016%	22,318	-30.832%
2026-03-12	4.7200	4.7400	4.6800	4.7230	+0.042%	6,015	-30.129%
2026-03-11	4.6700	4.8420	4.6400	4.7210	+0.042%	16,891	-30.100%
2026-03-10	4.6800	4.8200	4.6000	4.7190	-0.275%	57,231	-30.070%
2026-03-09	4.6700	4.7500	4.6500	4.7320	+0.831%	7,505	-30.262%
2026-03-08	4.7500	4.7900	4.6400	4.6930	-1.096%	14,809	-29.683%
2026-03-07	4.6400	4.8800	4.6100	4.7450	+1.541%	25,980	-30.453%
2026-03-06	4.7700	4.7900	4.6100	4.6730	-3.070%	8,922	-29.382%
2026-03-05	4.7900	4.8500	4.6900	4.8210	+0.542%	16,943	-31.549%
2026-03-04	4.7200	4.9000	4.6500	4.7950	+2.655%	17,725	-31.178%
2026-03-03	4.8300	4.8300	4.6500	4.6710	-4.086%	17,318	-29.351%
2026-03-02	4.7400	4.9100	4.7000	4.8700	+2.916%	14,497	-32.238%
2026-03-01	4.8500	4.9200	4.6100	4.7320	-2.814%	26,136	-30.262%
2026-02-28	4.8700	4.8900	4.5800	4.8690	+1.438%	38,739	-32.224%
2026-02-27	4.8900	4.9600	4.7800	4.8000	-1.760%	67,263	-31.250%
2026-02-26	5.0200	5.0300	4.7700	4.8860	-2.689%	41,020	-32.460%
2026-02-25	4.8200	5.1350	4.8100	5.0210	+4.105%	42,248	-34.276%
2026-02-24	4.8200	4.8800	4.7000	4.8230	+0.291%	46,083	-31.578%
2026-02-23	4.9500	5.0100	4.7400	4.8090	-3.259%	104,177	-31.379%
2026-02-22	5.0200	5.1000	4.8900	4.9710	-1.094%	83,223	-33.615%
2026-02-21	5.1000	5.1700	5.0200	5.0260	-1.778%	62,369	-34.341%
2026-02-20	5.0200	5.1410	4.9600	5.1170	+2.197%	67,236	-35.509%
2026-02-19	5.0300	5.0500	4.8200	5.0070	+0.361%	53,154	-34.092%
2026-02-18	5.2100	5.4310	4.9400	4.9890	-3.464%	159,293	-33.854%
2026-02-17	5.3100	5.3100	5.1300	5.1680	-2.601%	60,360	-36.146%
2026-02-16	5.2500	5.3400	5.1600	5.3060	+2.452%	83,903	-37.806%
2026-02-15	5.4200	5.6020	5.0800	5.1790	-4.972%	50,089	-36.281%
2026-02-14	5.2700	5.6000	5.1600	5.4500	+3.161%	74,025	-39.450%
2026-02-13	5.0600	5.7890	4.9900	5.2830	+4.572%	111,303	-37.535%
2026-02-12	4.9200	5.1600	4.8600	5.0520	+3.186%	43,375	-34.679%
2026-02-11	4.9400	5.0200	4.7000	4.8960	-0.991%	56,231	-32.598%
2026-02-10	4.9400	5.1800	4.0730	4.9450	-0.663%	64,193	-33.266%
2026-02-09	4.8000	5.0120	4.6700	4.9780	+3.407%	55,761	-33.708%
2026-02-08	4.7900	5.2000	4.7600	4.8140	+0.522%	89,833	-31.450%
2026-02-07	4.8000	5.2000	4.6500	4.7890	-0.767%	90,226	-31.092%
2026-02-06	4.3900	5.3600	3.9300	4.8260	+10.258%	122,425	-31.620%
2026-02-05	4.9600	5.1100	4.3390	4.3770	-12.197%	64,754	-24.606%
2026-02-04	5.0400	5.5700	4.8700	4.9850	-2.197%	57,770	-33.801%
2026-02-03	5.1900	5.9690	4.8400	5.0970	-1.981%	181,852	-35.256%
2026-02-02	4.4500	6.4350	4.2700	5.2000	+15.248%	505,945	-36.538%
2026-02-01	5.0400	5.1200	4.3600	4.5120	-9.832%	64,512	-26.862%
2026-01-31	5.8300	5.8900	4.6300	5.0040	-14.505%	61,668	-34.053%
2026-01-30	5.7000	6.5000	5.3900	5.8530	+2.415%	98,571	-43.619%
2026-01-29	6.0400	6.1300	5.6500	5.7150	-4.766%	54,687	-42.257%
2026-01-28	6.1300	6.7500	5.9600	6.0010	-2.439%	138,716	-45.009%
2026-01-27	6.7800	6.9300	5.9500	6.1510	-8.834%	128,450	-46.350%
2026-01-26	8.2500	8.8910	6.2500	6.7470	-18.416%	772,351	-51.089%
2026-01-25	5.0400	10.7500	5.0200	8.2700	+64.381%	1,263,660	-60.097%
2026-01-24	4.8900	5.1000	4.8790	5.0310	+2.926%	24,584	-34.407%
2026-01-23	4.8200	4.9500	4.7800	4.8880	+1.390%	6,505	-32.488%
2026-01-22	4.9200	4.9770	4.7400	4.8210	-2.978%	3,193	-31.549%
2026-01-21	4.8100	4.9800	4.7600	4.9690	+2.306%	9,370	-33.588%
2026-01-20	5.0800	5.0800	4.7500	4.8570	-4.858%	14,415	-32.057%
2026-01-19	5.3400	5.3400	4.7870	5.1050	-7.317%	25,312	-35.357%
2026-01-18	5.5800	5.7800	5.3600	5.5080	-1.202%	19,627	-40.087%
2026-01-17	5.5500	5.6400	5.5100	5.5750	-0.161%	4,950	-40.807%
2026-01-16	5.4800	5.7100	5.4200	5.5840	+2.252%	16,874	-40.903%
2026-01-15	5.6300	5.6300	5.4100	5.4610	-3.139%	9,822	-39.572%
2026-01-14	5.5600	5.7700	5.4780	5.6380	+1.348%	25,319	-41.469%
2026-01-13	5.3200	5.6100	5.2800	5.5630	+4.196%	19,892	-40.679%
2026-01-12	5.3800	5.4600	5.2700	5.3390	-1.148%	13,440	-38.191%
2026-01-11	5.5400	5.6400	5.3600	5.4010	-2.825%	17,007	-38.900%
2026-01-10	5.4200	5.8170	5.3990	5.5580	+2.660%	49,612	-40.626%
2026-01-09	5.4700	5.4970	5.3600	5.4140	-1.348%	26,786	-39.047%
2026-01-08	5.4900	5.6760	5.3500	5.4880	-2.522%	30,480	-39.869%
2026-01-07	5.5900	6.0700	5.4800	5.6300	+1.496%	76,855	-41.385%
2026-01-06	5.4700	5.6700	5.3300	5.5470	+1.297%	45,655	-40.508%
2026-01-05	5.3300	5.4900	5.2600	5.4760	+2.585%	24,532	-39.737%
2026-01-04	5.2800	5.4200	5.2300	5.3380	+1.909%	15,398	-38.179%
2026-01-03	5.2900	5.3400	5.1540	5.2380	-0.513%	13,672	-36.999%
2026-01-02	5.2300	5.3300	5.0800	5.2650	+0.939%	43,842	-37.322%
2026-01-01	5.2900	5.7600	5.0300	5.2160	-2.359%	102,235	-36.733%
2025-12-31	4.9600	7.0000	4.9500	5.3420	+7.658%	471,029	-38.225%
2025-12-30	4.9500	5.0000	4.8600	4.9620	+0.344%	13,673	-33.495%
2025-12-29	5.0100	5.0930	4.9000	4.9450	-2.715%	16,738	-33.266%
2025-12-28	5.0800	5.1100	4.9800	5.0830	-0.157%	1,096	-35.078%
2025-12-27	4.9900	5.1200	4.9700	5.0910	+2.311%	5,058	-35.180%
2025-12-26	4.9300	5.0100	4.8800	4.9760	-0.698%	6,047	-33.682%
2025-12-25	5.1100	5.1270	4.8900	5.0110	-1.861%	3,594	-34.145%
2025-12-24	4.9300	5.1800	4.8400	5.1060	+3.612%	17,789	-35.370%
2025-12-23	4.9500	4.9800	4.8200	4.9280	-0.364%	9,476	-33.036%
2025-12-22	4.8800	5.0000	4.8000	4.9460	+2.380%	4,472	-33.279%
2025-12-21	5.0300	5.4600	4.8200	4.8310	-5.051%	20,154	-31.691%
2025-12-20	4.9200	5.1900	4.8900	5.0880	+3.667%	12,116	-35.142%
2025-12-19	4.6000	4.9420	4.5400	4.9080	+6.696%	11,744	-32.763%
2025-12-18	4.8100	4.8800	4.5200	4.6000	-3.987%	13,266	-28.261%
2025-12-17	5.0400	5.1000	4.7700	4.7910	-5.466%	8,189	-31.121%
2025-12-16	5.0300	5.1200	4.9400	5.0680	+1.543%	6,131	-34.886%
2025-12-15	5.2200	5.3200	4.8900	4.9910	-2.861%	8,320	-33.881%
2025-12-14	5.4300	5.4300	5.1380	5.1380	-4.869%	3,203	-35.773%
2025-12-13	5.3600	5.5600	5.3600	5.4010	+1.313%	5,738	-38.900%
2025-12-12	5.3800	5.6400	5.2900	5.3310	-1.259%	9,183	-38.098%
2025-12-11	5.4700	5.4700	5.2600	5.3990	-1.135%	7,577	-38.878%
2025-12-10	5.6100	5.6800	5.4500	5.4610	-3.362%	6,267	-39.572%
2025-12-09	5.5500	5.7700	5.4100	5.6510	+0.731%	17,230	-41.603%
2025-12-08	5.4500	5.6500	5.4200	5.6100	+4.101%	12,186	-41.176%
2025-12-07	5.5800	5.6200	5.3200	5.3890	-3.110%	6,780	-38.764%
2025-12-06	5.5000	5.6400	5.4700	5.5620	+0.560%	2,576	-40.669%
2025-12-05	5.6600	5.8600	5.4300	5.5310	-2.999%	9,749	-40.336%
2025-12-04	5.7500	5.8000	5.5900	5.7020	+0.564%	4,977	-42.126%
2025-12-03	5.6700	5.8000	5.6000	5.6700	-0.369%	11,468	-41.799%
2025-12-02	5.4800	5.7800	5.3940	5.6910	+3.435%	22,124	-42.014%
2025-12-01	5.8200	5.8300	5.2800	5.5020	-5.480%	73,926	-40.022%
2025-11-30	6.1900	6.2360	5.8210	5.8210	-5.931%	24,267	-43.309%
2025-11-29	6.3000	6.8110	6.0300	6.1880	-2.259%	105,133	-46.671%
2025-11-28	5.8700	7.1900	5.7200	6.3310	+7.982%	236,980	-47.876%
2025-11-27	5.6400	5.9900	5.6200	5.8630	+6.484%	19,791	-43.715%
2025-11-26	5.6200	5.6700	5.4800	5.5060	-1.608%	8,292	-40.065%
2025-11-25	5.6300	5.6400	5.4600	5.5960	-1.113%	12,388	-41.029%
2025-11-24	5.4100	5.6900	5.3700	5.6590	+4.525%	11,895	-41.686%
2025-11-23	5.3500	5.5000	5.3000	5.4140	+1.652%	5,377	-39.047%
2025-11-22	5.4000	5.4500	5.2300	5.3260	-1.334%	2,891	-38.040%
2025-11-21	5.6900	5.7500	5.1010	5.3980	-4.848%	39,545	-38.866%
2025-11-20	5.8400	6.0000	5.6200	5.6730	-2.274%	12,791	-41.830%
2025-11-19	6.0900	6.0900	5.5100	5.8050	-5.054%	24,710	-43.152%
2025-11-18	6.0400	6.1900	5.9170	6.1140	+0.841%	25,572	-46.026%
2025-11-17	5.9800	6.3000	5.9400	6.0630	+1.151%	25,079	-45.571%
2025-11-16	6.1600	6.2100	5.7900	5.9940	-2.647%	13,618	-44.945%
2025-11-15	6.2000	6.4910	6.0900	6.1570	+0.244%	30,480	-46.402%
2025-11-14	6.1900	6.3600	5.8800	6.1420	-0.470%	28,107	-46.272%
2025-11-13	6.3600	6.4500	6.0400	6.1710	-4.028%	25,849	-46.524%
2025-11-12	6.4700	6.6000	6.3000	6.4300	+0.516%	14,968	-48.678%
2025-11-11	6.6300	7.3000	6.3700	6.3970	-5.746%	112,284	-48.413%
2025-11-10	6.6100	6.8100	6.5300	6.7870	+2.245%	27,857	-51.378%
2025-11-09	6.6300	6.6700	6.2970	6.6380	+0.469%	12,525	-50.286%
2025-11-08	6.8000	6.9400	6.4500	6.6070	-3.744%	30,211	-50.053%
2025-11-07	6.4900	6.9230	6.2500	6.8640	+4.810%	75,910	-51.923%
2025-11-06	6.2200	6.6400	6.0000	6.5490	+4.986%	83,408	-49.611%
2025-11-05	6.1300	6.3480	5.8800	6.2380	+1.878%	39,532	-47.098%
2025-11-04	6.4400	6.7400	5.7800	6.1230	-4.656%	68,354	-46.105%
2025-11-03	7.1000	7.3600	5.9530	6.4220	-9.613%	125,236	-48.614%
2025-11-02	6.5600	7.8400	6.5500	7.1050	+7.229%	135,991	-53.554%
2025-11-01	6.4100	6.8000	6.3840	6.6260	+3.693%	53,473	-50.196%
2025-10-31	6.3000	6.6000	6.2100	6.3900	-1.145%	39,496	-48.357%
2025-10-30	6.8400	7.2500	6.1400	6.4640	-5.123%	70,902	-48.948%
2025-10-29	6.9600	7.0300	6.6330	6.8130	-0.743%	26,538	-51.563%
2025-10-28	7.2300	7.3600	6.8200	6.8640	-5.662%	48,633	-51.923%
2025-10-27	7.4000	7.4790	7.0200	7.2760	-1.941%	33,409	-54.645%
2025-10-26	7.3700	7.5200	7.2200	7.4200	+0.665%	49,604	-55.526%
2025-10-25	7.7100	7.8700	7.2670	7.3710	-4.073%	26,800	-55.230%
2025-10-24	7.8500	7.9790	7.4600	7.6840	-2.090%	66,015	-57.054%
2025-10-23	7.6100	8.2800	7.5560	7.8480	+3.263%	106,044	-57.951%
2025-10-22	7.7500	8.8300	7.3360	7.6000	-1.478%	219,038	-56.579%
2025-10-21	9.8000	9.9700	7.6790	7.7140	-21.286%	494,658	-57.221%
2025-10-20	7.2100	10.9500	7.0500	9.8000	+35.471%	1,539,871	-66.327%
2025-10-19	6.0500	8.0020	5.9600	7.2340	+19.196%	660,628	-54.382%
2025-10-18	5.9200	6.1600	5.9200	6.0690	+1.573%	16,240	-45.625%
2025-10-17	6.0800	6.2000	5.6300	5.9750	-1.043%	37,050	-44.770%
2025-10-16	6.2900	6.4700	6.0000	6.0380	-4.958%	51,188	-45.346%
2025-10-15	6.6200	6.7900	6.2300	6.3530	-3.801%	72,284	-48.056%
2025-10-14	6.7400	6.7700	6.1500	6.6040	-1.594%	89,019	-50.030%
2025-10-13	6.4100	7.1100	6.2900	6.7110	+4.794%	111,814	-50.827%
2025-10-12	5.6900	6.5100	5.5500	6.4040	+13.566%	88,803	-48.470%
2025-10-11	5.7900	6.6510	5.4800	5.6390	-3.093%	117,482	-41.479%
2025-10-10	8.2300	8.3500	1.8460	5.8190	-29.295%	92,231	-43.289%
2025-10-09	8.4400	8.4500	8.0800	8.2300	-2.799%	22,500	-59.903%
2025-10-08	8.3000	8.5200	8.2300	8.4670	+1.584%	16,807	-61.025%
2025-10-07	8.6300	8.6600	8.2000	8.3350	-3.675%	13,276	-60.408%
2025-10-06	8.4500	8.6900	8.4200	8.6530	+2.731%	6,941	-61.863%
2025-10-05	8.5400	8.7800	8.4000	8.4230	-0.543%	11,845	-60.822%
2025-10-04	8.8400	8.8700	8.4200	8.4690	-4.779%	25,767	-61.034%
2025-10-03	8.7700	8.9700	8.6000	8.8940	+1.553%	26,809	-62.896%
2025-10-02	8.6500	8.8410	8.5400	8.7580	+1.920%	22,151	-62.320%
2025-10-01	8.3400	8.6600	8.2200	8.5930	+6.283%	21,121	-61.597%
2025-09-30	8.5600	8.5600	8.0700	8.0850	-5.405%	41,139	-59.184%
2025-09-29	8.5700	8.7100	8.4400	8.5470	-0.408%	29,263	-61.390%
2025-09-28	8.5400	8.5900	8.3200	8.5820	+0.716%	17,285	-61.547%
2025-09-27	8.5500	8.6200	8.4600	8.5210	-0.374%	12,815	-61.272%
2025-09-26	8.3000	8.6560	8.2600	8.5530	+2.468%	36,770	-61.417%
2025-09-25	8.8900	8.9000	8.1300	8.3470	-6.340%	38,108	-60.465%
2025-09-24	8.8300	9.0600	8.6100	8.9120	-0.056%	15,164	-62.971%
2025-09-23	8.9100	9.0400	8.6300	8.9170	+1.932%	19,039	-62.992%
2025-09-22	10.0800	10.1000	8.6640	8.7480	-12.432%	40,301	-62.277%
2025-09-21	9.6100	10.4920	9.5700	9.9900	+3.879%	83,027	-66.967%
2025-09-20	9.5500	9.6600	9.4900	9.6170	-2.137%	8,184	-65.686%
2025-09-19	9.8200	9.8800	9.5100	9.8270	+0.347%	7,434	-66.419%
2025-09-18	9.7800	9.8690	9.6900	9.7930	+1.693%	11,924	-66.302%
2025-09-17	9.5800	9.8510	9.4000	9.6300	+0.239%	21,141	-65.732%
2025-09-16	9.5100	9.6700	9.3900	9.6070	+1.931%	8,804	-65.650%
2025-09-15	9.7200	9.8600	9.3570	9.4250	-2.745%	13,687	-64.987%
2025-09-14	10.0900	10.2680	9.6200	9.6910	-3.457%	26,373	-65.948%
2025-09-13	9.9500	10.3000	9.8600	10.0380	+1.220%	27,654	-67.125%
2025-09-12	9.8000	9.9900	9.6700	9.9170	+1.890%	24,719	-66.724%
2025-09-11	9.7900	9.8200	9.6200	9.7330	-0.552%	7,342	-66.095%
2025-09-10	9.6200	9.8500	9.5700	9.7870	+1.525%	11,318	-66.282%
2025-09-09	9.7300	9.9300	9.5500	9.6400	-0.506%	9,012	-65.768%
2025-09-08	9.5700	9.7500	9.5400	9.6890	+1.307%	18,715	-65.941%
2025-09-07	9.5600	9.6590	9.5100	9.5640	+0.231%	6,256	-65.496%
2025-09-06	9.6000	9.6740	9.4900	9.5420	-0.293%	10,988	-65.416%
2025-09-05	9.4300	9.7200	9.4200	9.5700	+1.270%	15,900	-65.517%
2025-09-04	9.7200	9.7400	9.3300	9.4500	-2.597%	9,147	-65.079%
2025-09-03	9.6600	9.7500	9.5300	9.7020	+0.528%	8,141	-65.986%
2025-09-02	9.4200	9.6900	9.3900	9.6510	+3.341%	13,683	-65.807%
2025-09-01	9.7200	9.8500	9.2600	9.3390	-4.821%	12,954	-64.664%
2025-08-31	9.9900	10.0600	9.7500	9.8120	-2.261%	4,832	-66.368%
2025-08-30	9.7600	10.0500	9.7200	10.0390	+2.554%	19,659	-67.128%
2025-08-29	10.2300	10.2300	9.5600	9.7890	-2.568%	31,488	-66.289%
2025-08-28	10.0900	10.2500	9.9200	10.0470	-0.426%	22,170	-67.154%
2025-08-27	9.9200	10.4300	9.8800	10.0900	+1.960%	64,861	-67.294%
2025-08-26	9.4600	9.9900	9.3200	9.8960	+4.697%	31,597	-66.653%
2025-08-25	10.1800	10.6000	9.3600	9.4520	-6.693%	63,411	-65.087%
2025-08-24	10.3100	11.1800	10.0700	10.1300	-1.430%	122,005	-67.423%
2025-08-23	10.2500	10.4600	9.9400	10.2770	+0.117%	39,811	-67.889%
2025-08-22	9.6300	10.2860	9.1950	10.2650	+6.340%	31,992	-67.852%
2025-08-21	9.8700	9.9200	9.5400	9.6530	-2.268%	11,716	-65.814%
2025-08-20	9.5300	10.0170	9.4100	9.8770	+3.294%	18,404	-66.589%
2025-08-19	9.8800	9.9700	9.4800	9.5620	-4.351%	13,989	-65.488%
2025-08-18	10.0600	10.1200	9.6400	9.9970	-1.030%	16,107	-66.990%
2025-08-17	10.0900	10.2100	9.9700	10.1010	+0.050%	16,079	-67.330%
2025-08-16	10.0400	10.1300	9.9100	10.0960	-0.247%	11,347	-67.314%
2025-08-15	9.8700	10.2000	9.7000	10.1210	+4.319%	28,170	-67.395%
2025-08-14	10.6300	10.7400	9.6600	9.7020	-6.837%	50,749	-65.986%
2025-08-13	10.5100	10.7100	10.3400	10.4140	-0.772%	19,657	-68.312%
2025-08-12	10.0800	10.6000	9.9800	10.4950	+4.856%	20,490	-68.556%
2025-08-11	10.7000	10.9600	9.9700	10.0090	-6.028%	25,423	-67.030%
2025-08-10	10.6600	10.8500	10.3500	10.6510	-0.773%	12,315	-69.017%
2025-08-09	10.3700	10.7900	10.3290	10.7340	+3.540%	45,605	-69.257%
2025-08-08	10.2400	10.4100	10.1100	10.3670	+1.847%	12,872	-68.168%
2025-08-07	9.9300	10.2400	9.8900	10.1790	+2.652%	18,489	-67.580%
2025-08-06	9.7200	9.9400	9.5400	9.9160	+2.037%	15,976	-66.720%
2025-08-05	10.0300	10.0400	9.3620	9.7180	-3.062%	11,396	-66.042%
2025-08-04	9.7700	10.0600	9.7700	10.0250	+2.663%	19,598	-67.082%
2025-08-03	9.5900	9.7700	9.4400	9.7650	+3.279%	8,799	-66.206%
2025-08-02	9.6000	9.7300	9.3000	9.4550	-1.439%	12,533	-65.098%
2025-08-01	9.7700	9.8500	9.3200	9.5930	-2.659%	33,728	-65.600%
2025-07-31	10.3000	10.4100	9.7400	9.8550	-4.515%	39,543	-66.514%
2025-07-30	10.7700	10.7700	9.8600	10.3210	-4.400%	64,798	-68.026%
2025-07-29	11.7500	12.7630	10.5500	10.7960	-8.408%	162,362	-69.433%
2025-07-28	10.6800	11.8300	10.6000	11.7870	+10.603%	153,592	-72.003%
2025-07-27	10.4900	10.7700	10.4500	10.6570	+1.196%	10,586	-69.034%
2025-07-26	10.5300	10.7540	10.4800	10.5310	+0.171%	23,882	-68.664%
2025-07-25	10.3500	10.5500	10.0000	10.5130	+1.693%	40,422	-68.610%
2025-07-24	10.4200	10.6200	9.7100	10.3380	-1.430%	53,586	-68.079%
2025-07-23	11.4900	11.5700	10.1200	10.4880	-8.498%	48,357	-68.535%
2025-07-22	11.6200	11.7900	10.9200	11.4620	-1.190%	41,685	-71.209%
2025-07-21	11.2100	11.7500	10.9800	11.6000	+7.090%	45,494	-71.552%
2025-07-20	10.8600	11.3800	10.7900	10.8320	+1.167%	41,480	-69.535%
2025-07-19	10.7500	10.9000	10.4900	10.7070	+0.573%	15,796	-69.179%
2025-07-18	10.9000	11.3100	10.4600	10.6460	-2.151%	51,719	-69.002%
2025-07-17	11.2500	11.3400	10.6000	10.8800	-2.961%	64,331	-69.669%
2025-07-16	11.2400	11.3800	10.9500	11.2120	-0.258%	61,214	-70.567%
2025-07-15	11.7700	11.7700	10.8500	11.2410	-4.559%	110,036	-70.643%
2025-07-14	11.6800	13.2000	11.2300	11.7780	+0.805%	296,954	-71.982%
2025-07-13	9.9900	15.2490	9.9600	11.6840	+16.840%	1,198,610	-71.756%
2025-07-12	9.8400	10.9420	9.6200	10.0000	+1.430%	62,248	-67.000%
2025-07-11	9.6600	10.2000	9.4400	9.8590	+1.765%	42,822	-66.528%
2025-07-10	9.3300	9.6900	9.2600	9.6880	+4.083%	12,464	-65.937%
2025-07-09	9.0400	9.3700	8.9400	9.3080	+3.113%	14,586	-64.547%
2025-07-08	8.9200	9.0600	8.7000	9.0270	+1.007%	18,806	-63.443%
2025-07-07	9.0000	9.0800	8.9000	8.9370	-1.877%	8,503	-63.075%
2025-07-06	8.8600	9.1700	8.6400	9.1080	+2.199%	17,145	-63.768%
2025-07-05	8.7600	9.1100	8.7000	8.9120	+3.172%	22,474	-62.971%
2025-07-04	9.0700	9.1000	8.5800	8.6380	-4.952%	8,740	-61.797%
2025-07-03	9.0600	9.1900	8.9100	9.0880	-0.754%	8,464	-63.688%

.dark-mode .zN6ldR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zN6ldR{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDBounce Token / United States dollarcrypto Composite

AUCTIONUSD
Bounce Token / United States dollar
crypto Composite