Dark

AUCTIONUSD
Bounce Token / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 8:49:07 PM EDT

3.310USD-0.301%(-0.010)3,249AUCTION10,726USD

3.310Bid 3.320Ask 0.010Spread

Composite
3.310 Coinbase
3.310 OKX
3.379

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.3200	3.3200	3.3100	3.3100	0.000%	10	0.000%
2026-07-06	3.3300	3.3300	3.2800	3.3100	-0.301%	3,360	0.000%
2026-07-05	3.3200	3.3400	3.2800	3.3200	-0.300%	9,166	-0.301%
2026-07-04	3.4000	3.4000	3.3000	3.3300	-1.770%	11,012	-0.601%
2026-07-03	3.2700	3.4300	3.2500	3.3900	+4.308%	4,827	-2.360%
2026-07-02	3.2300	3.2800	3.2200	3.2500	+0.619%	4,254	+1.846%
2026-07-01	3.1500	3.2600	3.0800	3.2300	+2.540%	4,712	+2.477%
2026-06-30	3.1900	3.1900	3.1000	3.1500	-1.254%	3,012	+5.079%
2026-06-29	3.2200	3.2700	3.1800	3.1900	-0.932%	3,849	+3.762%
2026-06-28	3.3100	3.3200	3.1900	3.2200	-2.424%	2,211	+2.795%
2026-06-27	3.3900	3.4300	3.2800	3.3000	-2.941%	6,532	+0.303%
2026-06-26	3.1700	3.4100	3.0800	3.4000	+7.256%	14,835	-2.647%
2026-06-25	3.3900	3.3900	3.0500	3.1700	-6.490%	20,624	+4.416%
2026-06-24	3.5500	3.5500	3.2800	3.3900	-3.966%	9,510	-2.360%
2026-06-23	3.6600	3.6700	3.4900	3.5300	-3.815%	6,529	-6.232%
2026-06-22	3.6900	3.7500	3.6500	3.6700	-0.542%	868	-9.809%
2026-06-21	3.7400	3.7600	3.6900	3.6900	-1.600%	2,970	-10.298%
2026-06-20	3.7300	3.7600	3.7100	3.7500	+0.536%	1,694	-11.733%
2026-06-19	3.7200	3.7400	3.6800	3.7300	+0.269%	2,891	-11.260%
2026-06-18	3.8500	3.8500	3.6300	3.7200	-3.377%	6,421	-11.022%
2026-06-17	3.8300	3.8700	3.7800	3.8500	+0.522%	4,243	-14.026%
2026-06-16	3.8600	3.8700	3.7800	3.8300	-1.289%	2,833	-13.577%
2026-06-15	3.8000	3.9200	3.8000	3.8800	+1.571%	8,925	-14.691%
2026-06-14	3.8000	3.8200	3.7200	3.8200	+1.058%	4,050	-13.351%
2026-06-13	3.7400	3.8000	3.7300	3.7800	+0.800%	2,889	-12.434%
2026-06-12	3.7400	3.7800	3.6700	3.7500	+0.267%	1,504	-11.733%
2026-06-11	3.6700	3.7700	3.6700	3.7400	+2.186%	5,720	-11.497%
2026-06-10	3.7200	3.7600	3.6000	3.6600	-1.613%	6,408	-9.563%
2026-06-09	3.8400	3.8400	3.6300	3.7200	-3.377%	5,155	-11.022%
2026-06-08	3.8200	3.9000	3.7600	3.8500	+0.785%	6,485	-14.026%
2026-06-07	3.7600	3.9100	3.7200	3.8200	+1.596%	5,250	-13.351%
2026-06-06	3.7700	3.8000	3.5600	3.7600	-0.265%	10,986	-11.968%
2026-06-05	4.0300	4.0300	3.6200	3.7700	-5.750%	13,896	-12.202%
2026-06-04	4.3000	4.3000	3.9400	4.0000	-7.407%	10,273	-17.250%
2026-06-03	4.2300	4.3800	4.1500	4.3200	+1.408%	5,003	-23.380%
2026-06-02	4.5200	4.5300	4.1700	4.2600	-5.960%	5,792	-22.300%
2026-06-01	4.5300	4.5600	4.4500	4.5300	0.000%	1,405	-26.932%
2026-05-31	4.5200	4.5900	4.4900	4.5300	+0.443%	1,808	-26.932%
2026-05-30	4.5100	4.5600	4.5000	4.5100	+0.670%	1,334	-26.608%
2026-05-29	4.4800	4.5400	4.3800	4.4800	+0.448%	2,706	-26.116%
2026-05-28	4.5700	4.5800	4.3400	4.4600	-2.407%	3,262	-25.785%
2026-05-27	4.5900	4.6400	4.5300	4.5700	-0.868%	2,847	-27.571%
2026-05-26	4.6100	4.6600	4.5700	4.6100	-0.432%	3,648	-28.200%
2026-05-25	4.6000	4.7100	4.5800	4.6300	+0.652%	2,342	-28.510%
2026-05-24	4.7200	4.7200	4.4800	4.6000	-2.335%	5,737	-28.043%
2026-05-23	4.6500	4.7600	4.5700	4.7100	+1.073%	4,102	-29.724%
2026-05-22	4.7500	4.7700	4.6400	4.6600	-1.895%	3,630	-28.970%
2026-05-21	4.6500	4.7600	4.6500	4.7500	+2.151%	750	-30.316%
2026-05-20	4.5700	4.6600	4.5500	4.6500	+1.528%	9,962	-28.817%
2026-05-19	4.6800	4.7000	4.5700	4.5800	-1.927%	14,490	-27.729%
2026-05-18	4.6700	4.7000	4.5900	4.6700	0.000%	8,353	-29.122%
2026-05-17	4.7700	4.7900	4.6400	4.6700	-1.891%	4,049	-29.122%
2026-05-16	4.8200	4.8800	4.7600	4.7600	-0.626%	3,556	-30.462%
2026-05-15	4.9400	4.9400	4.7700	4.7900	-2.840%	2,772	-30.898%
2026-05-14	4.8800	4.9600	4.8100	4.9300	+1.440%	6,066	-32.860%
2026-05-13	4.9700	5.0200	4.7600	4.8600	-2.213%	7,636	-31.893%
2026-05-12	5.1100	5.1100	4.8800	4.9700	-2.740%	7,277	-33.400%
2026-05-11	5.2800	5.2800	5.1100	5.1100	-3.403%	5,166	-35.225%
2026-05-10	5.1200	5.4400	5.0800	5.2900	+3.119%	24,691	-37.429%
2026-05-09	5.0900	5.2400	5.0500	5.1300	+0.984%	14,977	-35.478%
2026-05-08	4.9600	5.0800	4.9200	5.0800	+2.213%	3,110	-34.843%
2026-05-07	4.8900	5.0300	4.8800	4.9700	+1.429%	7,207	-33.400%
2026-05-06	4.8600	4.9800	4.8400	4.9000	+1.240%	2,088	-32.449%
2026-05-05	4.7600	4.8600	4.7500	4.8400	+1.895%	6,255	-31.612%
2026-05-04	4.7900	4.8300	4.7100	4.7500	-0.628%	9,079	-30.316%
2026-05-03	4.7700	4.9100	4.7600	4.7800	+0.210%	2,389	-30.753%
2026-05-02	4.7600	4.7800	4.7400	4.7700	0.000%	666	-30.608%
2026-05-01	4.7500	4.7900	4.7000	4.7700	+0.210%	4,534	-30.608%
2026-04-30	4.7700	4.7800	4.7400	4.7600	-0.418%	603	-30.462%
2026-04-29	4.7600	4.8100	4.7400	4.7800	0.000%	1,747	-30.753%
2026-04-28	4.7800	4.7900	4.7100	4.7800	-0.417%	8,721	-30.753%
2026-04-27	4.8800	4.9000	4.7200	4.8000	-1.639%	27,908	-31.042%
2026-04-26	4.8600	5.0400	4.8500	4.8800	0.000%	2,899	-32.172%
2026-04-25	4.8400	4.9300	4.8400	4.8800	+1.035%	11,320	-32.172%
2026-04-24	4.7900	4.8300	4.7300	4.8300	+0.835%	741	-31.470%
2026-04-23	4.7600	4.7900	4.7000	4.7900	+1.268%	2,739	-30.898%
2026-04-22	4.7500	4.8400	4.7300	4.7300	-0.630%	617	-30.021%
2026-04-21	4.7500	4.7900	4.6800	4.7600	+0.422%	4,662	-30.462%
2026-04-20	4.6900	4.7700	4.6900	4.7400	+1.499%	6,659	-30.169%
2026-04-19	4.7500	4.7600	4.6500	4.6700	-1.891%	6,481	-29.122%
2026-04-18	5.0300	5.0400	4.7600	4.7600	-5.179%	8,686	-30.462%
2026-04-17	4.9300	5.0800	4.8300	5.0200	+1.826%	22,190	-34.064%
2026-04-16	4.7700	4.9400	4.7700	4.9300	+3.138%	12,304	-32.860%
2026-04-15	4.7500	4.8000	4.7400	4.7800	+0.632%	2,436	-30.753%
2026-04-14	4.8000	4.8200	4.7200	4.7500	-1.452%	3,967	-30.316%
2026-04-13	4.7000	4.8200	4.6700	4.8200	+2.772%	8,409	-31.328%
2026-04-12	4.7500	4.7500	4.6400	4.6900	-1.055%	3,009	-29.424%
2026-04-11	4.7600	4.8000	4.6900	4.7400	-0.837%	14,189	-30.169%
2026-04-10	4.7100	4.8600	4.7000	4.7800	+1.702%	9,614	-30.753%
2026-04-09	4.6400	4.7600	4.6400	4.7000	+1.075%	4,722	-29.574%
2026-04-08	4.7900	4.7900	4.6500	4.6500	-3.125%	1,812	-28.817%
2026-04-07	4.6500	4.8100	4.5800	4.8000	+3.004%	12,054	-31.042%
2026-04-06	4.6300	4.7400	4.6300	4.6600	+1.085%	1,749	-28.970%
2026-04-05	4.6300	4.6300	4.5500	4.6100	-0.432%	3,465	-28.200%
2026-04-04	4.6700	4.6700	4.6100	4.6300	-0.216%	1,942	-28.510%
2026-04-03	4.6000	4.7000	4.5900	4.6400	+1.310%	4,088	-28.664%
2026-04-02	4.6100	4.6100	4.4800	4.5800	-0.218%	6,265	-27.729%
2026-04-01	4.5500	4.6300	4.5300	4.5900	+0.879%	6,307	-27.887%
2026-03-31	4.4700	4.5800	4.4400	4.5500	+2.477%	1,063	-27.253%
2026-03-30	4.4300	4.5200	4.4100	4.4400	+0.452%	8,590	-25.450%
2026-03-29	4.4000	4.4700	4.3100	4.4200	+0.455%	14,653	-25.113%
2026-03-28	4.4200	4.5000	4.3600	4.4000	-0.452%	7,513	-24.773%
2026-03-27	4.5500	4.6000	4.3800	4.4200	-3.070%	2,769	-25.113%
2026-03-26	4.7400	4.7500	4.4900	4.5600	-3.594%	12,713	-27.412%
2026-03-25	4.7500	4.7600	4.6900	4.7300	-0.421%	18,705	-30.021%
2026-03-24	4.8300	4.8300	4.6400	4.7500	-1.656%	33,902	-30.316%
2026-03-23	4.7000	4.8900	4.6500	4.8300	+2.985%	8,799	-31.470%
2026-03-22	4.7200	4.7500	4.6400	4.6900	-0.846%	6,795	-29.424%
2026-03-21	4.8900	4.8900	4.7300	4.7300	-3.469%	3,137	-30.021%
2026-03-20	4.9600	4.9800	4.8400	4.9000	-1.210%	8,151	-32.449%
2026-03-19	4.8900	5.0800	4.8500	4.9600	+1.431%	34,249	-33.266%
2026-03-18	4.9200	5.6800	4.8100	4.8900	-0.811%	101,935	-32.311%
2026-03-17	4.9400	5.0200	4.8200	4.9300	-0.404%	8,493	-32.860%
2026-03-16	4.8400	4.9600	4.8300	4.9500	+2.062%	18,985	-33.131%
2026-03-15	4.9800	5.0100	4.8100	4.8500	-2.610%	39,904	-31.753%
2026-03-14	4.7800	5.0500	4.7500	4.9800	+3.967%	44,656	-33.534%
2026-03-13	4.7400	4.8300	4.7100	4.7900	+1.268%	20,964	-30.898%
2026-03-12	4.7200	4.7400	4.6800	4.7300	+0.212%	4,737	-30.021%
2026-03-11	4.6800	4.7400	4.6400	4.7200	+1.071%	16,093	-29.873%
2026-03-10	4.6800	4.8200	4.6000	4.6700	-0.214%	55,735	-29.122%
2026-03-09	4.6700	4.7500	4.6500	4.6800	+0.214%	6,851	-29.274%
2026-03-08	4.7500	4.7900	4.6400	4.6700	-1.684%	12,741	-29.122%
2026-03-07	4.6400	4.8800	4.6100	4.7500	+1.713%	19,917	-30.316%
2026-03-06	4.7700	4.7900	4.6100	4.6700	-2.096%	8,298	-29.122%
2026-03-05	4.7900	4.8500	4.6900	4.7700	-0.418%	16,756	-30.608%
2026-03-04	4.7700	4.9000	4.6500	4.7900	+1.268%	16,620	-30.898%
2026-03-03	4.8200	4.8300	4.6500	4.7300	-2.070%	16,051	-30.021%
2026-03-02	4.7400	4.9100	4.7000	4.8300	+1.899%	14,325	-31.470%
2026-03-01	4.8600	4.9200	4.6100	4.7400	-2.268%	24,447	-30.169%
2026-02-28	4.8700	4.8900	4.5800	4.8500	-0.411%	35,961	-31.753%
2026-02-27	4.8900	4.9600	4.7800	4.8700	-0.409%	62,527	-32.033%
2026-02-26	5.0200	5.0300	4.7700	4.8900	-2.200%	40,032	-32.311%
2026-02-25	4.8100	5.1000	4.8100	5.0000	+3.734%	40,599	-33.800%
2026-02-24	4.8200	4.8800	4.7000	4.8200	+0.417%	44,628	-31.328%
2026-02-23	4.9500	5.0100	4.7400	4.8000	-3.030%	97,136	-31.042%
2026-02-22	5.0200	5.1000	4.8900	4.9500	-1.590%	82,685	-33.131%
2026-02-21	5.1300	5.1700	5.0200	5.0300	-1.373%	58,268	-34.195%
2026-02-20	5.0100	5.1400	4.9600	5.1000	+1.594%	63,014	-35.098%
2026-02-19	5.0200	5.0500	4.8200	5.0200	-0.199%	50,402	-34.064%
2026-02-18	5.2100	5.4300	4.9400	5.0300	-3.640%	158,020	-34.195%
2026-02-17	5.3100	5.3100	5.1300	5.2200	-1.509%	59,934	-36.590%
2026-02-16	5.2200	5.3400	5.1600	5.3000	+0.760%	78,671	-37.547%
2026-02-15	5.4100	5.5100	5.0800	5.2600	-2.952%	52,506	-37.072%
2026-02-14	5.2600	5.6000	5.1600	5.4200	+3.042%	69,311	-38.930%
2026-02-13	5.0800	5.6400	4.9900	5.2600	+3.953%	98,314	-37.072%
2026-02-12	4.9200	5.1600	4.8600	5.0600	+2.846%	30,012	-34.585%
2026-02-11	4.9500	5.0200	4.7000	4.9200	-0.405%	55,363	-32.724%
2026-02-10	4.9800	5.1800	4.8600	4.9400	+0.203%	44,936	-32.996%
2026-02-09	4.8000	5.0100	4.6700	4.9300	+2.708%	37,132	-32.860%
2026-02-08	4.7700	5.2000	4.7600	4.8000	+0.209%	86,908	-31.042%
2026-02-07	4.8100	5.2000	4.6500	4.7900	-0.208%	84,679	-30.898%
2026-02-06	4.3600	5.3600	3.9300	4.8000	+9.339%	117,491	-31.042%
2026-02-05	4.9900	5.1100	4.3400	4.3900	-11.313%	58,530	-24.601%
2026-02-04	5.0200	5.5700	4.8700	4.9500	-1.590%	52,845	-33.131%
2026-02-03	5.1600	5.9600	4.8400	5.0300	-2.519%	165,882	-34.195%
2026-02-02	4.4200	6.2700	4.2700	5.1600	+15.955%	502,077	-35.853%
2026-02-01	5.0300	5.1200	4.3600	4.4500	-11.706%	59,362	-25.618%
2026-01-31	5.8300	5.8900	4.6700	5.0400	-13.551%	55,366	-34.325%
2026-01-30	5.6900	6.5000	5.3900	5.8300	+2.281%	90,086	-43.225%
2026-01-29	6.0400	6.1300	5.6500	5.7000	-5.629%	50,810	-41.930%
2026-01-28	6.1200	6.7500	5.9600	6.0400	-1.307%	130,090	-45.199%
2026-01-27	6.7800	6.9300	5.9500	6.1200	-9.601%	112,201	-45.915%
2026-01-26	8.2500	8.7000	6.2800	6.7700	-17.939%	706,874	-51.108%
2026-01-25	5.0800	9.0400	5.0200	8.2500	+63.690%	1,197,041	-59.879%
2026-01-24	4.8900	5.1000	4.8900	5.0400	+2.648%	22,392	-34.325%
2026-01-23	4.8300	4.9500	4.7800	4.9100	+1.867%	4,533	-32.587%
2026-01-22	4.9200	4.9700	4.7400	4.8200	-2.033%	2,650	-31.328%
2026-01-21	4.8300	4.9800	4.7600	4.9200	+2.287%	11,704	-32.724%
2026-01-20	5.0800	5.0800	4.7500	4.8100	-5.315%	14,701	-31.185%
2026-01-19	5.3400	5.3400	4.8100	5.0800	-5.224%	24,289	-34.843%
2026-01-18	5.5900	5.7800	5.3600	5.3600	-3.943%	19,062	-38.246%
2026-01-17	5.5700	5.6400	5.5100	5.5800	+0.541%	4,462	-40.681%
2026-01-16	5.4800	5.7100	5.4200	5.5500	+1.463%	15,713	-40.360%
2026-01-15	5.6100	5.6200	5.4100	5.4700	-2.842%	9,092	-39.488%
2026-01-14	5.5600	5.7700	5.4900	5.6300	+1.259%	32,349	-41.208%
2026-01-13	5.3200	5.6100	5.2800	5.5600	+4.511%	18,802	-40.468%
2026-01-12	5.3800	5.4600	5.2700	5.3200	-1.664%	14,666	-37.782%
2026-01-11	5.5700	5.6400	5.3600	5.4100	-2.347%	17,156	-38.817%
2026-01-10	5.4400	5.8500	5.4000	5.5400	+2.026%	51,059	-40.253%
2026-01-09	5.4600	5.4900	5.3600	5.4300	-0.731%	26,552	-39.042%
2026-01-08	5.5800	5.6500	5.3500	5.4700	-2.496%	30,557	-39.488%
2026-01-07	5.6100	6.0700	5.4800	5.6100	+0.358%	70,571	-40.998%
2026-01-06	5.4600	5.6700	5.3300	5.5900	+2.194%	31,003	-40.787%
2026-01-05	5.3400	5.4900	5.2600	5.4700	+2.627%	22,562	-39.488%
2026-01-04	5.2800	5.4200	5.2300	5.3300	+1.139%	13,525	-37.899%
2026-01-03	5.3000	5.3400	5.1600	5.2700	-0.378%	11,339	-37.192%
2026-01-02	5.2200	5.3300	5.0800	5.2900	+1.147%	43,718	-37.429%
2026-01-01	5.3200	5.7600	5.0300	5.2300	-0.947%	95,826	-36.711%
2025-12-31	4.9600	6.1200	4.9500	5.2800	+6.452%	464,931	-37.311%
2025-12-30	4.9400	5.0000	4.8600	4.9600	+0.202%	12,632	-33.266%
2025-12-29	5.0100	5.0800	4.9000	4.9500	-1.198%	16,319	-33.131%
2025-12-28	5.1100	5.1100	4.9800	5.0100	-1.378%	858	-33.932%
2025-12-27	5.0000	5.1200	4.9700	5.0800	+1.804%	4,723	-34.843%
2025-12-26	4.9200	5.0100	4.8800	4.9900	+1.217%	5,730	-33.667%
2025-12-25	5.1100	5.1200	4.8900	4.9300	-3.523%	3,192	-32.860%
2025-12-24	4.9200	5.1800	4.8400	5.1100	+3.651%	16,587	-35.225%
2025-12-23	4.9700	4.9800	4.8200	4.9300	-0.404%	9,341	-32.860%
2025-12-22	4.8900	5.0000	4.8000	4.9500	+1.434%	2,676	-33.131%
2025-12-21	5.0800	5.4600	4.8200	4.8800	-2.982%	16,499	-32.172%
2025-12-20	4.9100	5.1900	4.8900	5.0300	+2.236%	11,720	-34.195%
2025-12-19	4.6000	4.9400	4.5400	4.9200	+6.957%	11,632	-32.724%
2025-12-18	4.8000	4.8800	4.5200	4.6000	-4.366%	11,552	-28.043%
2025-12-17	5.0500	5.1000	4.7700	4.8100	-4.563%	6,349	-31.185%
2025-12-16	5.0400	5.1200	4.9400	5.0400	0.000%	5,612	-34.325%
2025-12-15	5.2000	5.3200	4.8900	5.0400	-3.448%	6,183	-34.325%
2025-12-14	5.4200	5.4200	5.1600	5.2200	-3.867%	2,799	-36.590%
2025-12-13	5.3600	5.5600	5.3600	5.4300	+1.117%	4,753	-39.042%
2025-12-12	5.3800	5.6400	5.2900	5.3700	-0.186%	9,300	-38.361%
2025-12-11	5.4700	5.4700	5.2600	5.3800	-1.645%	6,090	-38.476%
2025-12-10	5.6100	5.6800	5.4500	5.4700	-2.669%	5,326	-39.488%
2025-12-09	5.5600	5.7700	5.4100	5.6200	+1.261%	15,106	-41.103%
2025-12-08	5.4500	5.6500	5.4200	5.5500	+2.022%	11,374	-40.360%
2025-12-07	5.6000	5.6200	5.3200	5.4400	-2.509%	5,486	-39.154%
2025-12-06	5.5000	5.6400	5.4700	5.5800	+1.270%	2,105	-40.681%
2025-12-05	5.6600	5.8600	5.4300	5.5100	-2.650%	7,266	-39.927%
2025-12-04	5.7500	5.8000	5.5900	5.6600	-1.736%	3,743	-41.519%
2025-12-03	5.6700	5.8000	5.6000	5.7600	+1.587%	9,042	-42.535%
2025-12-02	5.4800	5.7800	5.3900	5.6700	+3.467%	20,133	-41.623%
2025-12-01	5.8300	5.8300	5.2800	5.4800	-5.842%	69,484	-39.599%
2025-11-30	6.2300	6.2300	5.8200	5.8200	-5.977%	19,170	-43.127%
2025-11-29	6.3600	6.8100	6.0300	6.1900	-1.276%	93,385	-46.527%
2025-11-28	5.9000	7.1900	5.7200	6.2700	+6.814%	216,030	-47.209%
2025-11-27	5.6400	5.9900	5.6200	5.8700	+4.078%	18,354	-43.612%
2025-11-26	5.6200	5.6700	5.4800	5.6400	+0.356%	7,070	-41.312%
2025-11-25	5.6200	5.6400	5.4600	5.6200	-0.178%	12,781	-41.103%
2025-11-24	5.4100	5.6900	5.3700	5.6300	+4.067%	12,691	-41.208%
2025-11-23	5.3500	5.5000	5.3000	5.4100	+1.121%	5,024	-38.817%
2025-11-22	5.4000	5.4500	5.2300	5.3500	-0.926%	2,292	-38.131%
2025-11-21	5.7000	5.7500	5.1400	5.4000	-5.097%	39,132	-38.704%
2025-11-20	5.8500	6.0000	5.6200	5.6900	-2.735%	11,419	-41.828%
2025-11-19	6.0800	6.0900	5.5100	5.8500	-3.941%	23,735	-43.419%
2025-11-18	6.0400	6.1900	5.9300	6.0900	+0.828%	28,642	-45.649%
2025-11-17	5.9800	6.3000	5.9400	6.0400	+0.667%	23,439	-45.199%
2025-11-16	6.1500	6.2100	5.7900	6.0000	-2.597%	12,355	-44.833%
2025-11-15	6.3800	6.4800	6.0900	6.1600	-3.297%	33,741	-46.266%
2025-11-14	6.1900	6.3700	5.8800	6.3700	+2.908%	28,573	-48.038%
2025-11-13	6.3800	6.4500	6.0400	6.1900	-2.673%	23,077	-46.527%
2025-11-12	6.4700	6.6000	6.3000	6.3600	-1.548%	14,631	-47.956%
2025-11-11	6.6600	7.3000	6.3700	6.4600	-2.564%	86,244	-48.762%
2025-11-10	6.5800	6.8100	6.5300	6.6300	+0.303%	26,276	-50.075%
2025-11-09	6.6100	6.6700	6.3000	6.6100	-0.302%	9,965	-49.924%
2025-11-08	6.8000	6.9400	6.4500	6.6300	-2.500%	29,539	-50.075%
2025-11-07	6.4600	6.9200	6.2500	6.8000	+4.938%	72,813	-51.324%
2025-11-06	6.2200	6.6400	6.0000	6.4800	+3.846%	79,993	-48.920%
2025-11-05	6.1300	6.3200	5.8800	6.2400	+1.794%	40,447	-46.955%
2025-11-04	6.5700	6.7400	5.7800	6.1300	-5.982%	66,295	-46.003%
2025-11-03	7.0800	7.3600	6.0000	6.5200	-8.039%	121,843	-49.233%
2025-11-02	6.5500	7.8400	6.5500	7.0900	+8.079%	131,725	-53.315%
2025-11-01	6.4100	6.8000	6.3900	6.5600	+2.500%	52,032	-49.543%
2025-10-31	6.3600	6.6000	6.2100	6.4000	+1.587%	36,219	-48.281%
2025-10-30	6.8400	7.2500	6.1400	6.3000	-7.895%	69,993	-47.460%
2025-10-29	6.9700	7.0300	6.6800	6.8400	-1.724%	23,457	-51.608%
2025-10-28	7.2300	7.3600	6.8200	6.9600	-3.734%	46,826	-52.443%
2025-10-27	7.4300	7.4700	7.0200	7.2300	-2.297%	30,237	-54.219%
2025-10-26	7.3700	7.5200	7.2200	7.4000	+0.407%	44,572	-55.270%
2025-10-25	7.7000	7.8700	7.2700	7.3700	-4.410%	15,597	-55.088%
2025-10-24	7.8500	7.9600	7.4600	7.7100	-1.908%	61,302	-57.069%
2025-10-23	7.6000	8.2800	7.5600	7.8600	+3.285%	96,744	-57.888%
2025-10-22	7.7500	8.8300	7.3500	7.6100	-2.059%	226,878	-56.505%
2025-10-21	9.8000	9.9700	7.6800	7.7700	-20.633%	420,445	-57.400%
2025-10-20	7.2100	10.9500	7.0500	9.7900	+35.596%	1,694,906	-66.190%
2025-10-19	6.0400	7.9900	5.9600	7.2200	+19.339%	629,311	-54.155%
2025-10-18	5.9300	6.1600	5.9200	6.0500	+2.196%	25,008	-45.289%
2025-10-17	6.0800	6.2000	5.6300	5.9200	-2.632%	38,776	-44.088%
2025-10-16	6.2900	6.4700	6.0000	6.0800	-3.339%	50,152	-45.559%
2025-10-15	6.6200	6.7900	6.2300	6.2900	-4.985%	75,105	-47.377%
2025-10-14	6.7400	6.7700	6.1500	6.6200	-1.780%	94,836	-50.000%
2025-10-13	6.4100	7.1100	6.2900	6.7400	+4.984%	111,931	-50.890%
2025-10-12	5.7000	6.5100	5.5500	6.4200	+12.830%	87,186	-48.442%
2025-10-11	5.7800	6.0000	5.4800	5.6900	-0.871%	116,371	-41.828%
2025-10-10	8.2300	8.3500	5.1100	5.7400	-30.255%	76,543	-42.334%
2025-10-09	8.4400	8.4500	8.0800	8.2300	-2.488%	22,003	-59.781%
2025-10-08	8.3000	8.5200	8.2300	8.4400	+1.687%	16,693	-60.782%
2025-10-07	8.6300	8.6600	8.2000	8.3000	-3.824%	13,007	-60.120%
2025-10-06	8.4500	8.6900	8.4200	8.6300	+2.130%	7,079	-61.645%
2025-10-05	8.5400	8.7800	8.4000	8.4500	-1.054%	10,793	-60.828%
2025-10-04	8.8500	8.8700	8.4200	8.5400	-3.394%	25,221	-61.241%
2025-10-03	8.7600	8.9700	8.6000	8.8400	+0.798%	25,817	-62.557%
2025-10-02	8.6600	8.8400	8.5400	8.7700	+1.387%	20,824	-62.258%
2025-10-01	8.3500	8.6600	8.2200	8.6500	+3.717%	20,147	-61.734%
2025-09-30	8.5400	8.5500	8.0700	8.3400	-2.570%	39,280	-60.312%
2025-09-29	8.5700	8.7100	8.4400	8.5600	-0.117%	28,439	-61.332%
2025-09-28	8.5000	8.5900	8.3200	8.5700	+0.351%	16,728	-61.377%
2025-09-27	8.5600	8.6200	8.4600	8.5400	-0.117%	11,882	-61.241%
2025-09-26	8.3100	8.6100	8.2600	8.5500	+3.012%	35,757	-61.287%
2025-09-25	8.9000	8.9000	8.1300	8.3000	-6.637%	37,095	-60.120%
2025-09-24	8.8400	9.0600	8.6100	8.8900	+0.680%	14,847	-62.767%
2025-09-23	8.9100	9.0400	8.6300	8.8300	-0.898%	18,553	-62.514%
2025-09-22	10.0900	10.1000	8.6600	8.9100	-11.607%	43,972	-62.851%
2025-09-21	9.6200	10.5500	9.5700	10.0800	+4.891%	100,514	-67.163%
2025-09-20	9.5400	9.6600	9.5000	9.6100	+0.628%	7,725	-65.557%
2025-09-19	9.8200	9.8800	9.5100	9.5500	-2.749%	7,704	-65.340%
2025-09-18	9.7900	9.8600	9.6900	9.8200	+0.409%	11,387	-66.293%
2025-09-17	9.5900	9.8000	9.4000	9.7800	+2.088%	21,001	-66.155%
2025-09-16	9.5100	9.6700	9.3900	9.5800	+0.736%	8,442	-65.449%
2025-09-15	9.7200	9.8600	9.3600	9.5100	-2.261%	14,146	-65.195%
2025-09-14	10.0900	10.1300	9.6200	9.7300	-3.568%	24,881	-65.982%
2025-09-13	9.9500	10.3000	9.8600	10.0900	+1.407%	26,413	-67.195%
2025-09-12	9.7900	9.9900	9.6700	9.9500	+1.531%	24,392	-66.734%
2025-09-11	9.7800	9.8400	9.6200	9.8000	+0.102%	6,792	-66.224%
2025-09-10	9.6200	9.8500	9.5700	9.7900	+1.767%	11,626	-66.190%
2025-09-09	9.7200	9.9300	9.5500	9.6200	-1.131%	9,463	-65.593%
2025-09-08	9.5600	9.7500	9.5400	9.7300	+1.672%	17,647	-65.982%
2025-09-07	9.5800	9.6500	9.5100	9.5700	+0.105%	5,578	-65.413%
2025-09-06	9.6100	9.6500	9.4900	9.5600	-0.417%	9,092	-65.377%
2025-09-05	9.4600	9.7200	9.4200	9.6000	+1.803%	16,268	-65.521%
2025-09-04	9.7200	9.7400	9.3300	9.4300	-2.984%	7,805	-64.899%
2025-09-03	9.6600	9.7500	9.5300	9.7200	+0.621%	7,926	-65.947%
2025-09-02	9.4000	9.6900	9.3900	9.6600	+2.548%	13,177	-65.735%
2025-09-01	9.7200	9.8500	9.2600	9.4200	-3.086%	12,911	-64.862%
2025-08-31	9.9700	10.0600	9.7200	9.7200	-2.508%	5,115	-65.947%
2025-08-30	9.7600	10.3900	9.7200	9.9700	+1.943%	36,897	-66.800%
2025-08-29	10.2000	10.2100	9.5600	9.7800	-4.399%	31,798	-66.155%
2025-08-28	10.1000	10.2500	9.9200	10.2300	+1.388%	22,660	-67.644%
2025-08-27	9.9200	10.4300	9.8800	10.0900	+1.714%	64,682	-67.195%
2025-08-26	9.4500	9.9900	9.3200	9.9200	+4.863%	31,147	-66.633%
2025-08-25	10.1800	10.6000	9.3600	9.4600	-7.073%	64,224	-65.011%
2025-08-24	10.3100	11.1800	10.0700	10.1800	-1.261%	123,020	-67.485%
2025-08-23	10.2500	10.4600	9.9400	10.3100	+0.585%	40,457	-67.895%
2025-08-22	9.6200	10.2700	9.2600	10.2500	+6.438%	31,136	-67.707%
2025-08-21	9.8700	9.9200	9.5400	9.6300	-2.432%	11,141	-65.628%
2025-08-20	9.5400	9.9000	9.4100	9.8700	+3.568%	18,556	-66.464%
2025-08-19	9.8700	9.9700	9.4800	9.5300	-3.543%	14,139	-65.268%
2025-08-18	10.0600	10.1200	9.6400	9.8800	-1.789%	16,034	-66.498%
2025-08-17	10.0900	10.2100	9.9700	10.0600	-0.297%	15,830	-67.097%
2025-08-16	10.0200	10.1300	9.9100	10.0900	+0.498%	11,100	-67.195%
2025-08-15	9.8700	10.2000	9.7000	10.0400	+1.722%	29,090	-67.032%
2025-08-14	10.6200	10.7400	9.6600	9.8700	-7.150%	53,816	-66.464%
2025-08-13	10.5100	10.7100	10.3400	10.6300	+1.142%	19,537	-68.862%
2025-08-12	10.0400	10.6000	9.9800	10.5100	+4.473%	20,003	-68.506%
2025-08-11	10.6900	10.9600	9.9700	10.0600	-5.981%	23,732	-67.097%
2025-08-10	10.6900	10.8500	10.3500	10.7000	+0.375%	14,712	-69.065%
2025-08-09	10.3500	10.7900	10.3300	10.6600	+2.797%	45,613	-68.949%
2025-08-08	10.2300	10.4100	10.1100	10.3700	+1.270%	12,696	-68.081%
2025-08-07	9.9300	10.2400	9.8900	10.2400	+3.122%	18,550	-67.676%
2025-08-06	9.7200	9.9400	9.5400	9.9300	+2.160%	15,861	-66.667%
2025-08-05	10.0300	10.0400	9.5500	9.7200	-3.091%	10,738	-65.947%
2025-08-04	9.7900	10.0600	9.7700	10.0300	+2.556%	19,154	-66.999%
2025-08-03	9.5800	9.7900	9.4400	9.7800	+1.981%	8,876	-66.155%
2025-08-02	9.6000	9.7300	9.3000	9.5900	+0.314%	14,162	-65.485%
2025-08-01	9.7300	9.8500	9.3200	9.5600	-2.149%	33,010	-65.377%
2025-07-31	10.2900	10.4100	9.7400	9.7700	-5.146%	34,294	-66.121%
2025-07-30	10.7500	10.7500	9.8900	10.3000	-4.364%	63,004	-67.864%
2025-07-29	11.8000	12.7400	10.5500	10.7700	-8.496%	156,041	-69.266%
2025-07-28	10.7000	11.8300	10.6000	11.7700	+10.206%	148,314	-71.878%
2025-07-27	10.4700	10.7700	10.4500	10.6800	+1.811%	10,016	-69.007%
2025-07-26	10.5200	10.6600	10.4800	10.4900	-0.474%	23,432	-68.446%
2025-07-25	10.3500	10.5500	10.0000	10.5400	+2.132%	39,451	-68.596%
2025-07-24	10.4200	10.6200	9.7100	10.3200	-0.960%	52,314	-67.926%
2025-07-23	11.4700	11.5700	10.1200	10.4200	-9.312%	47,319	-68.234%
2025-07-22	11.6000	11.7900	10.9200	11.4900	-1.119%	39,170	-71.192%
2025-07-21	11.1900	11.7500	10.9800	11.6200	+3.657%	43,568	-71.515%
2025-07-20	10.8600	11.3800	10.7900	11.2100	+3.413%	40,030	-70.473%
2025-07-19	10.7500	10.9000	10.4900	10.8400	+0.650%	15,115	-69.465%
2025-07-18	10.9100	11.3100	10.4600	10.7700	-1.193%	50,608	-69.266%
2025-07-17	11.2500	11.3400	10.6000	10.9000	-3.111%	60,391	-69.633%
2025-07-16	11.2400	11.3800	10.9500	11.2500	-0.266%	60,234	-70.578%
2025-07-15	11.6900	11.7100	10.8500	11.2800	-3.590%	109,180	-70.656%
2025-07-14	11.6800	13.2000	11.2300	11.7000	+0.086%	286,497	-71.709%
2025-07-13	10.0100	14.5300	9.9600	11.6900	+17.017%	1,162,131	-71.685%
2025-07-12	9.8200	10.9100	9.6200	9.9900	+1.524%	60,484	-66.867%
2025-07-11	9.6400	10.2000	9.4400	9.8400	+1.863%	41,318	-66.362%
2025-07-10	9.3400	9.6900	9.2600	9.6600	+3.537%	11,714	-65.735%
2025-07-09	9.0400	9.3700	8.9400	9.3300	+3.208%	13,472	-64.523%
2025-07-08	8.9300	9.0600	8.7000	9.0400	+1.345%	17,752	-63.385%
2025-07-07	9.0000	9.0800	8.9000	8.9200	-0.889%	6,400	-62.892%
2025-07-06	8.8700	9.1700	8.6400	9.0000	+1.580%	16,827	-63.222%
2025-07-05	8.7800	9.1100	8.7000	8.8600	+1.142%	22,009	-62.641%
2025-07-04	9.0600	9.1000	8.5800	8.7600	-3.204%	8,535	-62.215%
2025-07-03	9.0600	9.1900	8.9100	9.0500	+0.221%	7,330	-63.425%

.dark-mode .gJXFhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJXFhK{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDBounce Token / United States dollarcrypto Coinbase

AUCTIONUSD
Bounce Token / United States dollar
crypto Coinbase